Norwegian Krone-Chilean Peso History: 2013
Go
Set AlertDaily NOK/CLP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 87.6524 on 10/06/2013
Lowest exchange rate of 2013: 80.4073 on 28/03/2013
Average exchange rate of 2013: 84.2889
Historical Graph For Converting Norwegian Krones into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Chilean Peso on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 86.1986 | 86.8163 | 86.6989 | 86.1291 | 86.4140 |
| Monday 30 December 2013 (30/12/2013) | 85.9440 | 86.2261 | 86.2360 | 85.8014 | 86.0187 |
| Friday 27 December 2013 (27/12/2013) | 85.9685 | 85.8888 | 85.8715 | 85.8693 | 85.8704 |
| Thursday 26 December 2013 (26/12/2013) | 85.9165 | 85.9506 | 86.1410 | 85.8397 | 85.9904 |
| Wednesday 25 December 2013 (25/12/2013) | 86.0427 | 85.8130 | 86.1147 | 85.7443 | 85.9295 |
| Tuesday 24 December 2013 (24/12/2013) | 86.0427 | 85.8130 | 86.1147 | 85.7443 | 85.9295 |
| Monday 23 December 2013 (23/12/2013) | 86.3678 | 86.0427 | 86.3513 | 86.0287 | 86.1900 |
| Friday 20 December 2013 (20/12/2013) | 86.1715 | 86.1544 | 86.2526 | 86.2100 | 86.2313 |
| Thursday 19 December 2013 (19/12/2013) | 86.3450 | 86.2026 | 86.5190 | 86.0381 | 86.2786 |
| Wednesday 18 December 2013 (18/12/2013) | 86.4736 | 86.3049 | 86.4143 | 86.2501 | 86.3322 |
| Tuesday 17 December 2013 (17/12/2013) | 86.0184 | 86.5040 | 86.5255 | 85.7881 | 86.1568 |
| Monday 16 December 2013 (16/12/2013) | 85.6585 | 86.0229 | 86.2332 | 85.6453 | 85.9393 |
| Friday 13 December 2013 (13/12/2013) | 86.1180 | 85.7613 | 86.0535 | 85.8545 | 85.9540 |
| Thursday 12 December 2013 (12/12/2013) | 86.5505 | 86.2100 | 86.5152 | 86.1424 | 86.3288 |
| Wednesday 11 December 2013 (11/12/2013) | 86.2734 | 86.5362 | 86.5861 | 86.2522 | 86.4192 |
| Tuesday 10 December 2013 (10/12/2013) | 85.4768 | 86.2710 | 85.8685 | 85.8325 | 85.8505 |
| Monday 9 December 2013 (09/12/2013) | 85.6666 | 85.3603 | 85.6729 | 85.4526 | 85.5628 |
| Friday 6 December 2013 (06/12/2013) | 86.2708 | 85.4842 | 85.8405 | 85.7004 | 85.7705 |
| Thursday 5 December 2013 (05/12/2013) | 86.8271 | 86.2849 | 86.4629 | 86.3210 | 86.3920 |
| Wednesday 4 December 2013 (04/12/2013) | 87.3636 | 86.8321 | 87.2763 | 86.8733 | 87.0748 |
| Tuesday 3 December 2013 (03/12/2013) | 87.2070 | 87.3592 | 87.3795 | 87.0175 | 87.1985 |
| Monday 2 December 2013 (02/12/2013) | 86.6582 | 87.2303 | 86.9579 | 86.6259 | 86.7919 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 86.4961 | 86.6096 | 86.6040 | 86.4447 | 86.5244 |
| Thursday 28 November 2013 (28/11/2013) | 85.2586 | 86.5009 | 86.3140 | 85.3578 | 85.8359 |
| Wednesday 27 November 2013 (27/11/2013) | 85.4713 | 85.2603 | 85.4750 | 85.2583 | 85.3667 |
| Tuesday 26 November 2013 (26/11/2013) | 84.9521 | 85.4849 | 85.1301 | 85.0018 | 85.0660 |
| Monday 25 November 2013 (25/11/2013) | 85.8831 | 84.9469 | 85.1891 | 85.0812 | 85.1352 |
| Friday 22 November 2013 (22/11/2013) | 85.7198 | 85.6680 | 85.7486 | 85.5508 | 85.6497 |
| Thursday 21 November 2013 (21/11/2013) | 85.1178 | 85.7211 | 85.7502 | 85.3137 | 85.5320 |
| Wednesday 20 November 2013 (20/11/2013) | 84.8895 | 85.1275 | 85.0348 | 84.7982 | 84.9165 |
| Tuesday 19 November 2013 (19/11/2013) | 84.5641 | 84.8679 | 85.1652 | 84.4244 | 84.7948 |
| Monday 18 November 2013 (18/11/2013) | 84.7830 | 84.5486 | 84.6746 | 84.5295 | 84.6021 |
| Friday 15 November 2013 (15/11/2013) | 84.4232 | 84.7132 | 84.7412 | 84.4372 | 84.5892 |
| Thursday 14 November 2013 (14/11/2013) | 84.2375 | 84.4366 | 84.2988 | 83.8064 | 84.0526 |
| Wednesday 13 November 2013 (13/11/2013) | 83.9407 | 84.1991 | 84.0130 | 83.9334 | 83.9732 |
| Tuesday 12 November 2013 (12/11/2013) | 84.3455 | 83.9513 | 83.8901 | 83.5860 | 83.7381 |
| Monday 11 November 2013 (11/11/2013) | 84.1306 | 84.3289 | 84.6702 | 84.1765 | 84.4234 |
| Friday 8 November 2013 (08/11/2013) | 85.6699 | 84.6072 | 85.4222 | 84.5827 | 85.0025 |
| Thursday 7 November 2013 (07/11/2013) | 86.6853 | 85.5977 | 86.4432 | 85.4868 | 85.9650 |
| Wednesday 6 November 2013 (06/11/2013) | 85.9409 | 86.6583 | 86.3861 | 86.2460 | 86.3161 |
| Tuesday 5 November 2013 (05/11/2013) | 86.1413 | 85.9445 | 86.2048 | 85.8897 | 86.0473 |
| Monday 4 November 2013 (04/11/2013) | 86.0419 | 86.1258 | 86.2293 | 86.0299 | 86.1296 |
| Friday 1 November 2013 (01/11/2013) | 86.0612 | 86.2882 | 86.2309 | 85.8718 | 86.0514 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 86.3903 | 86.0586 | 86.4116 | 85.9384 | 86.1750 |
| Wednesday 30 October 2013 (30/10/2013) | 86.3279 | 86.3850 | 86.6109 | 86.1300 | 86.3705 |
| Tuesday 29 October 2013 (29/10/2013) | 85.6104 | 86.3334 | 86.0290 | 85.7933 | 85.9112 |
| Monday 28 October 2013 (28/10/2013) | 85.6735 | 85.5892 | 85.7309 | 85.6702 | 85.7006 |
| Friday 25 October 2013 (25/10/2013) | 85.7450 | 85.6810 | 85.7685 | 85.5620 | 85.6653 |
| Thursday 24 October 2013 (24/10/2013) | 84.2474 | 85.7340 | 85.4372 | 84.7155 | 85.0764 |
| Wednesday 23 October 2013 (23/10/2013) | 84.5459 | 84.2450 | 84.4708 | 84.3364 | 84.4036 |
| Tuesday 22 October 2013 (22/10/2013) | 84.0057 | 84.5537 | 84.3881 | 84.0964 | 84.2423 |
| Monday 21 October 2013 (21/10/2013) | 83.7621 | 84.0137 | 83.9187 | 83.8258 | 83.8723 |
| Friday 18 October 2013 (18/10/2013) | 83.3227 | 83.7453 | 83.7490 | 83.3418 | 83.5454 |
| Thursday 17 October 2013 (17/10/2013) | 83.4669 | 83.3119 | 83.4536 | 83.2969 | 83.3753 |
| Wednesday 16 October 2013 (16/10/2013) | 82.6985 | 83.4151 | 83.3156 | 82.6956 | 83.0056 |
| Tuesday 15 October 2013 (15/10/2013) | 83.2783 | 82.6940 | 83.2959 | 82.5929 | 82.9444 |
| Monday 14 October 2013 (14/10/2013) | 82.9043 | 83.2660 | 83.0996 | 82.8240 | 82.9618 |
| Friday 11 October 2013 (11/10/2013) | 82.9757 | 82.8603 | 82.9546 | 82.8753 | 82.9150 |
| Thursday 10 October 2013 (10/10/2013) | 83.4573 | 82.9781 | 83.3542 | 82.6705 | 83.0124 |
| Wednesday 9 October 2013 (09/10/2013) | 83.7740 | 83.4614 | 83.5471 | 83.5195 | 83.5333 |
| Tuesday 8 October 2013 (08/10/2013) | 83.7375 | 83.6281 | 84.0744 | 83.6289 | 83.8517 |
| Monday 7 October 2013 (07/10/2013) | 83.9989 | 83.7339 | 84.0680 | 83.4663 | 83.7672 |
| Friday 4 October 2013 (04/10/2013) | 84.0428 | 83.9325 | 84.0197 | 83.9705 | 83.9951 |
| Thursday 3 October 2013 (03/10/2013) | 83.4470 | 84.0439 | 84.0823 | 83.3907 | 83.7365 |
| Wednesday 2 October 2013 (02/10/2013) | 84.6840 | 83.4526 | 84.1451 | 83.8486 | 83.9969 |
| Tuesday 1 October 2013 (01/10/2013) | 83.6333 | 84.7019 | 84.2050 | 84.1004 | 84.1527 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 83.5403 | 83.6253 | 83.5931 | 83.4292 | 83.5112 |
| Friday 27 September 2013 (27/09/2013) | 83.9646 | 83.5425 | 83.9401 | 83.4233 | 83.6817 |
| Thursday 26 September 2013 (26/09/2013) | 82.8426 | 83.9720 | 83.5416 | 83.3106 | 83.4261 |
| Wednesday 25 September 2013 (25/09/2013) | 83.1644 | 82.8540 | 83.0426 | 82.5093 | 82.7760 |
| Tuesday 24 September 2013 (24/09/2013) | 84.1555 | 83.1364 | 83.7185 | 83.2671 | 83.4928 |
| Monday 23 September 2013 (23/09/2013) | 85.2399 | 84.1741 | 85.1844 | 84.4347 | 84.8096 |
| Friday 20 September 2013 (20/09/2013) | 86.5519 | 84.9805 | 86.4883 | 85.1555 | 85.8219 |
| Thursday 19 September 2013 (19/09/2013) | 85.4866 | 86.5591 | 86.1811 | 85.9508 | 86.0660 |
| Wednesday 18 September 2013 (18/09/2013) | 85.1900 | 85.4634 | 85.3783 | 85.1242 | 85.2513 |
| Tuesday 17 September 2013 (17/09/2013) | 85.9274 | 85.2032 | 85.8331 | 85.5408 | 85.6870 |
| Monday 16 September 2013 (16/09/2013) | 84.7879 | 85.9101 | 85.7543 | 84.8422 | 85.2983 |
| Friday 13 September 2013 (13/09/2013) | 85.3313 | 84.6369 | 85.3952 | 84.6590 | 85.0271 |
| Thursday 12 September 2013 (12/09/2013) | 85.4118 | 85.3479 | 85.3522 | 85.3388 | 85.3455 |
| Wednesday 11 September 2013 (11/09/2013) | 85.6794 | 85.4211 | 85.6892 | 85.4049 | 85.5471 |
| Tuesday 10 September 2013 (10/09/2013) | 84.0829 | 85.6788 | 85.1747 | 84.2947 | 84.7347 |
| Monday 9 September 2013 (09/09/2013) | 83.4400 | 84.0933 | 83.8909 | 83.2811 | 83.5860 |
| Friday 6 September 2013 (06/09/2013) | 83.8923 | 83.1810 | 83.7441 | 83.3944 | 83.5693 |
| Thursday 5 September 2013 (05/09/2013) | 83.8653 | 83.8860 | 83.8135 | 83.6794 | 83.7465 |
| Wednesday 4 September 2013 (04/09/2013) | 84.0577 | 83.8692 | 84.0766 | 83.8331 | 83.9549 |
| Tuesday 3 September 2013 (03/09/2013) | 84.0632 | 84.0809 | 84.1443 | 84.1198 | 84.1321 |
| Monday 2 September 2013 (02/09/2013) | 83.8126 | 84.0671 | 84.2151 | 83.7735 | 83.9943 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 84.2417 | 83.6494 | 83.8926 | 83.8387 | 83.8657 |
| Thursday 29 August 2013 (29/08/2013) | 85.1176 | 84.2479 | 84.8080 | 84.7592 | 84.7836 |
| Wednesday 28 August 2013 (28/08/2013) | 85.0471 | 85.1091 | 85.1432 | 84.9107 | 85.0270 |
| Tuesday 27 August 2013 (27/08/2013) | 84.5500 | 85.0378 | 85.0876 | 84.6037 | 84.8457 |
| Monday 26 August 2013 (26/08/2013) | 85.2784 | 84.5520 | 84.9213 | 84.8872 | 84.9043 |
| Friday 23 August 2013 (23/08/2013) | 84.3736 | 85.3017 | 85.2841 | 84.4098 | 84.8470 |
| Thursday 22 August 2013 (22/08/2013) | 84.8665 | 84.3832 | 84.8289 | 84.6411 | 84.7350 |
| Wednesday 21 August 2013 (21/08/2013) | 87.1261 | 84.8513 | 86.6740 | 85.4987 | 86.0864 |
| Tuesday 20 August 2013 (20/08/2013) | 86.8472 | 87.1240 | 86.7055 | 86.7020 | 86.7038 |
| Monday 19 August 2013 (19/08/2013) | 86.1598 | 86.8524 | 86.7370 | 86.1703 | 86.4537 |
| Friday 16 August 2013 (16/08/2013) | 85.8557 | 86.1460 | 85.9786 | 85.9311 | 85.9549 |
| Thursday 15 August 2013 (15/08/2013) | 86.8448 | 85.8140 | 86.9511 | 85.8117 | 86.3814 |
| Wednesday 14 August 2013 (14/08/2013) | 86.5339 | 86.8426 | 86.7877 | 86.4833 | 86.6355 |
| Tuesday 13 August 2013 (13/08/2013) | 86.3701 | 86.5055 | 86.6101 | 86.2572 | 86.4337 |
| Monday 12 August 2013 (12/08/2013) | 87.3923 | 86.3833 | 87.1617 | 86.5415 | 86.8516 |
| Friday 9 August 2013 (09/08/2013) | 87.1728 | 87.2393 | 87.2670 | 87.0149 | 87.1410 |
| Thursday 8 August 2013 (08/08/2013) | 87.0534 | 87.1575 | 87.0812 | 87.0381 | 87.0597 |
| Wednesday 7 August 2013 (07/08/2013) | 86.6101 | 87.0487 | 86.9879 | 86.5585 | 86.7732 |
| Tuesday 6 August 2013 (06/08/2013) | 86.5427 | 86.6123 | 86.5923 | 86.3680 | 86.4802 |
| Monday 5 August 2013 (05/08/2013) | 86.4856 | 86.5419 | 86.5902 | 86.3063 | 86.4483 |
| Friday 2 August 2013 (02/08/2013) | 86.5390 | 86.4468 | 86.6184 | 86.3019 | 86.4602 |
| Thursday 1 August 2013 (01/08/2013) | 87.2204 | 86.5613 | 87.1102 | 86.8102 | 86.9602 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 86.2878 | 87.2461 | 86.9769 | 86.4590 | 86.7180 |
| Tuesday 30 July 2013 (30/07/2013) | 85.6641 | 86.3126 | 86.1800 | 85.8120 | 85.9960 |
| Monday 29 July 2013 (29/07/2013) | 85.5874 | 85.6879 | 85.6615 | 85.6294 | 85.6455 |
| Friday 26 July 2013 (26/07/2013) | 85.1714 | 85.6495 | 85.3492 | 85.1913 | 85.2703 |
| Thursday 25 July 2013 (25/07/2013) | 84.9874 | 85.1815 | 85.0685 | 85.0134 | 85.0410 |
| Wednesday 24 July 2013 (24/07/2013) | 85.6883 | 84.9703 | 85.4548 | 85.0378 | 85.2463 |
| Tuesday 23 July 2013 (23/07/2013) | 84.7663 | 85.6702 | 85.5406 | 84.7304 | 85.1355 |
| Monday 22 July 2013 (22/07/2013) | 83.6294 | 84.7615 | 84.6118 | 83.7711 | 84.1915 |
| Friday 19 July 2013 (19/07/2013) | 83.2940 | 83.6811 | 83.4273 | 83.3791 | 83.4032 |
| Thursday 18 July 2013 (18/07/2013) | 84.0408 | 83.2914 | 83.8916 | 83.4575 | 83.6746 |
| Wednesday 17 July 2013 (17/07/2013) | 83.5023 | 83.9848 | 83.7708 | 83.5174 | 83.6441 |
| Tuesday 16 July 2013 (16/07/2013) | 83.5618 | 83.4942 | 83.7058 | 83.2507 | 83.4783 |
| Monday 15 July 2013 (15/07/2013) | 83.5762 | 83.4156 | 83.5785 | 83.2094 | 83.3940 |
| Friday 12 July 2013 (12/07/2013) | 83.8670 | 83.3346 | 83.9229 | 83.8532 | 83.8881 |
| Thursday 11 July 2013 (11/07/2013) | 82.6338 | 83.9595 | 83.5682 | 82.9812 | 83.2747 |
| Wednesday 10 July 2013 (10/07/2013) | 82.6535 | 82.6356 | 82.8861 | 82.4031 | 82.6446 |
| Tuesday 9 July 2013 (09/07/2013) | 82.7047 | 82.6316 | 82.7855 | 82.4966 | 82.6411 |
| Monday 8 July 2013 (08/07/2013) | 80.9136 | 82.6750 | 81.9249 | 81.4772 | 81.7011 |
| Friday 5 July 2013 (05/07/2013) | 83.1998 | 80.7978 | 81.9764 | 81.9481 | 81.9623 |
| Thursday 4 July 2013 (04/07/2013) | 81.9286 | 83.2055 | 82.9674 | 82.0418 | 82.5046 |
| Wednesday 3 July 2013 (03/07/2013) | 82.7334 | 81.9532 | 82.7802 | 82.4313 | 82.6058 |
| Tuesday 2 July 2013 (02/07/2013) | 83.2276 | 82.7503 | 83.0120 | 83.0022 | 83.0071 |
| Monday 1 July 2013 (01/07/2013) | 83.4157 | 83.2481 | 83.3929 | 83.3729 | 83.3829 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 83.7635 | 83.3936 | 83.6503 | 83.2911 | 83.4707 |
| Thursday 27 June 2013 (27/06/2013) | 83.2961 | 83.7568 | 83.9466 | 83.3057 | 83.6262 |
| Wednesday 26 June 2013 (26/06/2013) | 84.1929 | 83.2946 | 84.0145 | 83.6421 | 83.8283 |
| Tuesday 25 June 2013 (25/06/2013) | 83.5690 | 84.1729 | 84.2047 | 83.5954 | 83.9001 |
| Monday 24 June 2013 (24/06/2013) | 85.6760 | 83.5509 | 84.7409 | 84.0884 | 84.4147 |
| Friday 21 June 2013 (21/06/2013) | 83.2040 | 85.6874 | 85.1760 | 83.6017 | 84.3889 |
| Thursday 20 June 2013 (20/06/2013) | 87.3255 | 83.0991 | 86.3192 | 84.0322 | 85.1757 |
| Wednesday 19 June 2013 (19/06/2013) | 86.2689 | 87.3148 | 87.1469 | 86.5378 | 86.8424 |
| Tuesday 18 June 2013 (18/06/2013) | 86.0881 | 86.2742 | 85.9679 | 85.8048 | 85.8864 |
| Monday 17 June 2013 (17/06/2013) | 86.4907 | 86.0929 | 86.4482 | 86.1731 | 86.3107 |
| Friday 14 June 2013 (14/06/2013) | 86.7776 | 86.3154 | 86.7708 | 86.3524 | 86.5616 |
| Thursday 13 June 2013 (13/06/2013) | 86.8650 | 86.7734 | 86.7257 | 86.6643 | 86.6950 |
| Wednesday 12 June 2013 (12/06/2013) | 86.9885 | 86.8786 | 87.1378 | 87.1343 | 87.1361 |
| Tuesday 11 June 2013 (11/06/2013) | 86.8298 | 87.0057 | 86.8608 | 86.7427 | 86.8018 |
| Monday 10 June 2013 (10/06/2013) | 87.8148 | 86.8459 | 87.6524 | 87.3069 | 87.4797 |
| Friday 7 June 2013 (07/06/2013) | 86.8367 | 87.7367 | 87.5905 | 86.8449 | 87.2177 |
| Thursday 6 June 2013 (06/06/2013) | 85.8104 | 86.8793 | 86.6179 | 85.9345 | 86.2762 |
| Wednesday 5 June 2013 (05/06/2013) | 86.0216 | 85.8069 | 86.0721 | 85.7394 | 85.9058 |
| Tuesday 4 June 2013 (04/06/2013) | 85.9536 | 86.0199 | 85.9571 | 85.8990 | 85.9281 |
| Monday 3 June 2013 (03/06/2013) | 84.3221 | 85.9523 | 85.5828 | 84.7583 | 85.1706 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 83.7906 | 84.3028 | 84.3103 | 83.7443 | 84.0273 |
| Thursday 30 May 2013 (30/05/2013) | 83.2345 | 83.7653 | 83.7183 | 83.1521 | 83.4352 |
| Wednesday 29 May 2013 (29/05/2013) | 83.5843 | 83.2128 | 83.5292 | 83.1863 | 83.3578 |
| Tuesday 28 May 2013 (28/05/2013) | 83.7427 | 83.5770 | 83.8934 | 83.5746 | 83.7340 |
| Monday 27 May 2013 (27/05/2013) | 83.8146 | 83.7839 | 83.8620 | 83.7926 | 83.8273 |
| Friday 24 May 2013 (24/05/2013) | 83.6030 | 83.7673 | 83.7279 | 83.6912 | 83.7096 |
| Thursday 23 May 2013 (23/05/2013) | 83.8345 | 83.6063 | 83.8298 | 83.5554 | 83.6926 |
| Wednesday 22 May 2013 (22/05/2013) | 83.4931 | 83.8081 | 83.6308 | 83.6040 | 83.6174 |
| Tuesday 21 May 2013 (21/05/2013) | 82.3237 | 83.5036 | 83.1940 | 82.5022 | 82.8481 |
| Monday 20 May 2013 (20/05/2013) | 81.8938 | 82.3278 | 82.2404 | 82.2148 | 82.2276 |
| Friday 17 May 2013 (17/05/2013) | 82.0624 | 82.1795 | 82.2088 | 81.8767 | 82.0428 |
| Thursday 16 May 2013 (16/05/2013) | 81.6231 | 82.0464 | 81.8521 | 81.7657 | 81.8089 |
| Wednesday 15 May 2013 (15/05/2013) | 81.8667 | 81.5990 | 81.9595 | 81.7902 | 81.8749 |
| Tuesday 14 May 2013 (14/05/2013) | 81.7787 | 81.8669 | 81.8916 | 81.7450 | 81.8183 |
| Monday 13 May 2013 (13/05/2013) | 81.6678 | 81.7673 | 81.8393 | 81.4752 | 81.6573 |
| Friday 10 May 2013 (10/05/2013) | 82.3558 | 81.6722 | 81.9550 | 81.7020 | 81.8285 |
| Thursday 9 May 2013 (09/05/2013) | 81.7970 | 82.3357 | 82.1552 | 82.0131 | 82.0842 |
| Wednesday 8 May 2013 (08/05/2013) | 80.7261 | 81.7947 | 81.6073 | 80.6036 | 81.1055 |
| Tuesday 7 May 2013 (07/05/2013) | 80.6992 | 80.7222 | 80.7722 | 80.4771 | 80.6247 |
| Monday 6 May 2013 (06/05/2013) | 81.5102 | 80.7211 | 81.2315 | 81.1735 | 81.2025 |
| Friday 3 May 2013 (03/05/2013) | 81.8999 | 81.5082 | 81.7737 | 81.6323 | 81.7030 |
| Thursday 2 May 2013 (02/05/2013) | 81.9832 | 81.9148 | 81.9329 | 81.8808 | 81.9069 |
| Wednesday 1 May 2013 (01/05/2013) | 81.2287 | 81.9921 | 81.8746 | 81.5437 | 81.7092 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 81.2542 | 81.2364 | 81.3034 | 81.0869 | 81.1952 |
| Monday 29 April 2013 (29/04/2013) | 80.5368 | 81.2913 | 80.8850 | 80.8273 | 80.8562 |
| Friday 26 April 2013 (26/04/2013) | 81.2695 | 80.5721 | 81.2479 | 80.6940 | 80.9710 |
| Thursday 25 April 2013 (25/04/2013) | 80.9273 | 81.2687 | 81.0844 | 81.0818 | 81.0831 |
| Wednesday 24 April 2013 (24/04/2013) | 80.7507 | 80.9347 | 80.9261 | 80.6737 | 80.7999 |
| Tuesday 23 April 2013 (23/04/2013) | 81.5140 | 80.7718 | 81.4707 | 80.8161 | 81.1434 |
| Monday 22 April 2013 (22/04/2013) | 82.0724 | 81.5301 | 82.1161 | 81.4278 | 81.7720 |
| Friday 19 April 2013 (19/04/2013) | 81.4558 | 82.0380 | 81.7743 | 81.7410 | 81.7577 |
| Thursday 18 April 2013 (18/04/2013) | 82.1812 | 81.4329 | 82.0290 | 81.4567 | 81.7429 |
| Wednesday 17 April 2013 (17/04/2013) | 82.1377 | 82.1657 | 82.1580 | 81.9883 | 82.0732 |
| Tuesday 16 April 2013 (16/04/2013) | 81.8494 | 82.1734 | 81.8140 | 81.7861 | 81.8001 |
| Monday 15 April 2013 (15/04/2013) | 81.8151 | 81.7776 | 81.8176 | 81.7652 | 81.7914 |
| Friday 12 April 2013 (12/04/2013) | 82.3895 | 81.9544 | 82.1535 | 81.9550 | 82.0543 |
| Thursday 11 April 2013 (11/04/2013) | 81.6763 | 82.3722 | 81.9823 | 81.9107 | 81.9465 |
| Wednesday 10 April 2013 (10/04/2013) | 81.6525 | 81.6617 | 81.5979 | 81.5977 | 81.5978 |
| Tuesday 9 April 2013 (09/04/2013) | 81.8853 | 81.6342 | 81.7012 | 81.5869 | 81.6441 |
| Monday 8 April 2013 (08/04/2013) | 81.6335 | 81.8887 | 81.7600 | 81.7141 | 81.7371 |
| Friday 5 April 2013 (05/04/2013) | 81.0314 | 81.6814 | 81.4926 | 81.3587 | 81.4257 |
| Thursday 4 April 2013 (04/04/2013) | 81.2907 | 81.0439 | 81.3633 | 81.0462 | 81.2048 |
| Wednesday 3 April 2013 (03/04/2013) | 81.4304 | 81.2823 | 81.4914 | 81.3613 | 81.4264 |
| Tuesday 2 April 2013 (02/04/2013) | 80.8140 | 81.4462 | 81.4430 | 80.7867 | 81.1149 |
| Monday 1 April 2013 (01/04/2013) | 80.6683 | 80.8521 | 80.9774 | 80.6815 | 80.8295 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 80.7790 | 80.6788 | 80.8772 | 80.6581 | 80.7677 |
| Thursday 28 March 2013 (28/03/2013) | 80.8221 | 80.7300 | 80.6565 | 80.4073 | 80.5319 |
| Wednesday 27 March 2013 (27/03/2013) | 81.1441 | 80.8205 | 81.1037 | 81.0436 | 81.0737 |
| Tuesday 26 March 2013 (26/03/2013) | 81.7153 | 81.1620 | 81.6180 | 81.2375 | 81.4278 |
| Monday 25 March 2013 (25/03/2013) | 81.0722 | 81.7241 | 81.5736 | 81.2472 | 81.4104 |
| Friday 22 March 2013 (22/03/2013) | 81.1455 | 81.1643 | 81.2652 | 81.0163 | 81.1408 |
| Thursday 21 March 2013 (21/03/2013) | 80.6266 | 81.1866 | 80.8686 | 80.6345 | 80.7516 |
| Wednesday 20 March 2013 (20/03/2013) | 81.3237 | 80.6518 | 81.1974 | 80.9646 | 81.0810 |
| Tuesday 19 March 2013 (19/03/2013) | 81.6532 | 81.3364 | 81.6353 | 81.1609 | 81.3981 |
| Monday 18 March 2013 (18/03/2013) | 81.3196 | 81.6342 | 82.1051 | 81.6312 | 81.8682 |
| Friday 15 March 2013 (15/03/2013) | 80.7844 | 81.7329 | 81.1115 | 81.1004 | 81.1060 |
| Thursday 14 March 2013 (14/03/2013) | 82.2917 | 80.7876 | 82.1374 | 80.8267 | 81.4821 |
| Wednesday 13 March 2013 (13/03/2013) | 82.5367 | 82.3156 | 82.6212 | 82.1757 | 82.3985 |
| Tuesday 12 March 2013 (12/03/2013) | 82.1968 | 82.5205 | 82.6073 | 82.2257 | 82.4165 |
| Monday 11 March 2013 (11/03/2013) | 83.1035 | 82.2155 | 83.0358 | 82.4614 | 82.7486 |
| Friday 8 March 2013 (08/03/2013) | 82.8487 | 83.1057 | 83.0721 | 82.8694 | 82.9708 |
| Thursday 7 March 2013 (07/03/2013) | 83.0787 | 82.8638 | 83.0723 | 82.9024 | 82.9874 |
| Wednesday 6 March 2013 (06/03/2013) | 83.1053 | 83.0650 | 83.1686 | 83.0254 | 83.0970 |
| Tuesday 5 March 2013 (05/03/2013) | 82.8976 | 83.0795 | 83.0693 | 82.8570 | 82.9632 |
| Monday 4 March 2013 (04/03/2013) | 82.4931 | 82.9018 | 82.8806 | 82.6853 | 82.7830 |
| Friday 1 March 2013 (01/03/2013) | 82.7211 | 82.3344 | 82.4790 | 82.4464 | 82.4627 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 83.0946 | 82.7101 | 83.0370 | 82.6068 | 82.8219 |
| Wednesday 27 February 2013 (27/02/2013) | 83.2591 | 83.0429 | 83.2477 | 83.0819 | 83.1648 |
| Tuesday 26 February 2013 (26/02/2013) | 84.2591 | 83.2699 | 84.1637 | 83.3216 | 83.7427 |
| Monday 25 February 2013 (25/02/2013) | 83.3580 | 84.1958 | 83.9819 | 83.7807 | 83.8813 |
| Friday 22 February 2013 (22/02/2013) | 83.5219 | 83.3521 | 83.3995 | 83.3581 | 83.3788 |
| Thursday 21 February 2013 (21/02/2013) | 85.0121 | 83.5409 | 84.9372 | 84.2564 | 84.5968 |
| Wednesday 20 February 2013 (20/02/2013) | 84.9825 | 85.0058 | 85.0721 | 84.9421 | 85.0071 |
| Tuesday 19 February 2013 (19/02/2013) | 84.9825 | 84.9771 | 85.0324 | 84.9334 | 84.9829 |
| Monday 18 February 2013 (18/02/2013) | 84.7756 | 84.9737 | 84.8091 | 84.7875 | 84.7983 |
| Friday 15 February 2013 (15/02/2013) | 84.9372 | 84.7920 | 84.9762 | 84.7654 | 84.8708 |
| Thursday 14 February 2013 (14/02/2013) | 86.3372 | 84.9227 | 86.0032 | 85.6585 | 85.8309 |
| Wednesday 13 February 2013 (13/02/2013) | 86.1158 | 86.3739 | 86.4045 | 86.0670 | 86.2358 |
| Tuesday 12 February 2013 (12/02/2013) | 85.7090 | 86.0923 | 85.6819 | 85.6809 | 85.6814 |
| Monday 11 February 2013 (11/02/2013) | 85.5515 | 85.7393 | 85.7607 | 85.5697 | 85.6652 |
| Friday 8 February 2013 (08/02/2013) | 86.6700 | 85.5848 | 86.2059 | 85.8834 | 86.0447 |
| Thursday 7 February 2013 (07/02/2013) | 86.1213 | 86.6077 | 86.4767 | 86.1253 | 86.3010 |
| Wednesday 6 February 2013 (06/02/2013) | 86.0812 | 86.1429 | 86.1116 | 86.0951 | 86.1034 |
| Tuesday 5 February 2013 (05/02/2013) | 86.4905 | 86.0511 | 86.3207 | 86.0452 | 86.1830 |
| Monday 4 February 2013 (04/02/2013) | 86.4814 | 86.4997 | 86.5529 | 86.3762 | 86.4646 |
| Friday 1 February 2013 (01/02/2013) | 86.2846 | 86.4341 | 86.5619 | 86.1342 | 86.3481 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 85.9255 | 86.2927 | 86.0692 | 86.0048 | 86.0370 |
| Wednesday 30 January 2013 (30/01/2013) | 85.8734 | 85.9269 | 85.7721 | 85.7137 | 85.7429 |
| Tuesday 29 January 2013 (29/01/2013) | 85.2344 | 85.8560 | 85.5517 | 85.5023 | 85.5270 |
| Monday 28 January 2013 (28/01/2013) | 84.9638 | 85.2478 | 85.1196 | 85.0227 | 85.0712 |
| Friday 25 January 2013 (25/01/2013) | 84.9471 | 84.9541 | 84.8876 | 84.7810 | 84.8343 |
| Thursday 24 January 2013 (24/01/2013) | 84.8515 | 84.9296 | 84.9830 | 84.6463 | 84.8147 |
| Wednesday 23 January 2013 (23/01/2013) | 84.8339 | 84.8464 | 84.8983 | 84.8605 | 84.8794 |
| Tuesday 22 January 2013 (22/01/2013) | 84.1598 | 84.8064 | 84.6737 | 84.3757 | 84.5247 |
| Monday 21 January 2013 (21/01/2013) | 84.4172 | 84.1150 | 84.2734 | 84.1957 | 84.2346 |
| Friday 18 January 2013 (18/01/2013) | 85.1007 | 84.5043 | 84.9088 | 84.6491 | 84.7790 |
| Thursday 17 January 2013 (17/01/2013) | 85.6202 | 85.0995 | 85.5789 | 85.4802 | 85.5296 |
| Wednesday 16 January 2013 (16/01/2013) | 85.5092 | 85.6012 | 85.6293 | 85.3875 | 85.5084 |
| Tuesday 15 January 2013 (15/01/2013) | 85.6799 | 85.4756 | 85.6839 | 85.2356 | 85.4598 |
| Monday 14 January 2013 (14/01/2013) | 84.5328 | 85.6849 | 85.0824 | 84.9991 | 85.0408 |
| Friday 11 January 2013 (11/01/2013) | 84.0768 | 84.6022 | 84.6806 | 84.1132 | 84.3969 |
| Thursday 10 January 2013 (10/01/2013) | 84.2577 | 84.0940 | 84.3807 | 84.2016 | 84.2912 |
| Wednesday 9 January 2013 (09/01/2013) | 84.1798 | 84.2685 | 84.3223 | 84.0605 | 84.1914 |
| Tuesday 8 January 2013 (08/01/2013) | 84.1919 | 84.1704 | 84.2044 | 84.0542 | 84.1293 |
| Monday 7 January 2013 (07/01/2013) | 83.9705 | 84.1514 | 84.2139 | 84.1068 | 84.1604 |
| Friday 4 January 2013 (04/01/2013) | 85.3812 | 84.0075 | 85.1114 | 84.2395 | 84.6755 |
| Thursday 3 January 2013 (03/01/2013) | 86.4201 | 85.3335 | 86.2642 | 85.3621 | 85.8132 |
| Wednesday 2 January 2013 (02/01/2013) | 86.0524 | 86.3680 | 86.3722 | 86.1088 | 86.2405 |
| Tuesday 1 January 2013 (01/01/2013) | 86.1034 | 86.0151 | 87.0904 | 85.7642 | 86.4273 |