Norwegian Krone-Chilean Peso History: 2012
Go
Set AlertDaily NOK/CLP rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 87.1191, reached on 03/01/2012
The lowest level of 2012 was 79.8241 reached 31/07/2012
The average level of 2012 was 83.5953
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NOK/CLP Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 85.7763 | 86.0281 | 86.0545 | 85.9627 | 86.0086 |
| Friday 28 December 2012 (28/12/2012) | 85.8925 | 85.8072 | 85.9285 | 85.7244 | 85.8265 |
| Thursday 27 December 2012 (27/12/2012) | 85.7201 | 85.8912 | 85.9481 | 85.7305 | 85.8393 |
| Wednesday 26 December 2012 (26/12/2012) | 85.8443 | 85.6987 | 85.8388 | 85.7621 | 85.8005 |
| Tuesday 25 December 2012 (25/12/2012) | 85.7303 | 85.7471 | 86.0581 | 85.7256 | 85.8919 |
| Monday 24 December 2012 (24/12/2012) | 85.4023 | 85.7242 | 85.7370 | 85.4217 | 85.5794 |
| Friday 21 December 2012 (21/12/2012) | 85.6798 | 85.3508 | 85.7423 | 85.5713 | 85.6568 |
| Thursday 20 December 2012 (20/12/2012) | 85.4260 | 85.6684 | 85.5767 | 85.3965 | 85.4866 |
| Wednesday 19 December 2012 (19/12/2012) | 84.4535 | 85.3949 | 85.2523 | 84.7093 | 84.9808 |
| Tuesday 18 December 2012 (18/12/2012) | 84.0928 | 84.4779 | 84.5657 | 84.2441 | 84.4049 |
| Monday 17 December 2012 (17/12/2012) | 83.9571 | 84.0699 | 84.2377 | 84.0603 | 84.1490 |
| Friday 14 December 2012 (14/12/2012) | 84.2568 | 83.8916 | 84.2933 | 84.0643 | 84.1788 |
| Thursday 13 December 2012 (13/12/2012) | 84.2223 | 84.2324 | 84.3128 | 84.2971 | 84.3050 |
| Wednesday 12 December 2012 (12/12/2012) | 84.0143 | 84.1933 | 84.2499 | 84.0660 | 84.1580 |
| Tuesday 11 December 2012 (11/12/2012) | 83.8824 | 83.9898 | 83.9394 | 83.8354 | 83.8874 |
| Monday 10 December 2012 (10/12/2012) | 84.2915 | 83.8706 | 84.2453 | 83.9744 | 84.1099 |
| Friday 7 December 2012 (07/12/2012) | 85.2644 | 84.3046 | 85.0888 | 84.5946 | 84.8417 |
| Thursday 6 December 2012 (06/12/2012) | 85.4665 | 85.2672 | 85.2708 | 85.2407 | 85.2558 |
| Wednesday 5 December 2012 (05/12/2012) | 85.6680 | 85.4296 | 85.5924 | 85.5749 | 85.5837 |
| Tuesday 4 December 2012 (04/12/2012) | 84.9046 | 85.6657 | 85.5124 | 85.1414 | 85.3269 |
| Monday 3 December 2012 (03/12/2012) | 84.4424 | 84.8835 | 84.7285 | 84.5829 | 84.6557 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 84.2940 | 84.5642 | 84.5787 | 84.2610 | 84.4199 |
| Thursday 29 November 2012 (29/11/2012) | 84.7067 | 84.2884 | 84.7201 | 84.2234 | 84.4718 |
| Wednesday 28 November 2012 (28/11/2012) | 84.6286 | 84.7047 | 84.7061 | 84.5716 | 84.6389 |
| Tuesday 27 November 2012 (27/11/2012) | 84.8152 | 84.6032 | 84.8636 | 84.5043 | 84.6840 |
| Monday 26 November 2012 (26/11/2012) | 83.9148 | 84.8156 | 84.4727 | 84.0509 | 84.2618 |
| Friday 23 November 2012 (23/11/2012) | 83.7488 | 83.7793 | 83.7980 | 83.7299 | 83.7640 |
| Thursday 22 November 2012 (22/11/2012) | 83.5210 | 83.7611 | 83.7144 | 83.3425 | 83.5285 |
| Wednesday 21 November 2012 (21/11/2012) | 83.5304 | 83.5236 | 83.5581 | 83.5165 | 83.5373 |
| Tuesday 20 November 2012 (20/11/2012) | 83.7946 | 83.5285 | 83.7395 | 83.7060 | 83.7228 |
| Monday 19 November 2012 (19/11/2012) | 83.9835 | 83.7949 | 83.8892 | 83.8135 | 83.8514 |
| Friday 16 November 2012 (16/11/2012) | 83.9325 | 83.9497 | 83.9666 | 83.9351 | 83.9509 |
| Thursday 15 November 2012 (15/11/2012) | 84.0638 | 83.9011 | 83.9429 | 83.7992 | 83.8711 |
| Wednesday 14 November 2012 (14/11/2012) | 83.6223 | 84.0478 | 83.8158 | 83.7540 | 83.7849 |
| Tuesday 13 November 2012 (13/11/2012) | 83.3582 | 83.5806 | 83.5083 | 83.3655 | 83.4369 |
| Monday 12 November 2012 (12/11/2012) | 83.5265 | 83.3523 | 83.3934 | 83.3840 | 83.3887 |
| Friday 9 November 2012 (09/11/2012) | 83.6546 | 83.4640 | 83.5596 | 83.4837 | 83.5217 |
| Thursday 8 November 2012 (08/11/2012) | 83.8043 | 83.6355 | 83.7348 | 83.6624 | 83.6986 |
| Wednesday 7 November 2012 (07/11/2012) | 83.8304 | 83.8181 | 83.8799 | 83.6080 | 83.7440 |
| Tuesday 6 November 2012 (06/11/2012) | 84.2136 | 83.8392 | 84.1722 | 83.8564 | 84.0143 |
| Monday 5 November 2012 (05/11/2012) | 84.3331 | 84.2243 | 84.2583 | 84.2431 | 84.2507 |
| Friday 2 November 2012 (02/11/2012) | 84.9458 | 84.1991 | 84.7608 | 84.5927 | 84.6768 |
| Thursday 1 November 2012 (01/11/2012) | 84.2124 | 84.8802 | 84.6019 | 84.2837 | 84.4428 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 83.7904 | 84.2416 | 84.2357 | 83.9388 | 84.0873 |
| Tuesday 30 October 2012 (30/10/2012) | 83.4312 | 83.7862 | 83.6813 | 83.3240 | 83.5027 |
| Monday 29 October 2012 (29/10/2012) | 82.9367 | 83.4464 | 83.3622 | 82.9502 | 83.1562 |
| Friday 26 October 2012 (26/10/2012) | 83.7179 | 83.1863 | 83.5955 | 83.2884 | 83.4420 |
| Thursday 25 October 2012 (25/10/2012) | 83.7520 | 83.7439 | 83.9062 | 83.6957 | 83.8010 |
| Wednesday 24 October 2012 (24/10/2012) | 83.4164 | 83.7824 | 83.7278 | 83.5604 | 83.6441 |
| Tuesday 23 October 2012 (23/10/2012) | 83.7533 | 83.4346 | 83.8407 | 83.4623 | 83.6515 |
| Monday 22 October 2012 (22/10/2012) | 83.6302 | 83.7482 | 83.7647 | 83.6581 | 83.7114 |
| Friday 19 October 2012 (19/10/2012) | 84.0792 | 83.6579 | 83.9635 | 83.7808 | 83.8722 |
| Thursday 18 October 2012 (18/10/2012) | 83.8353 | 84.0998 | 84.1773 | 83.8895 | 84.0334 |
| Wednesday 17 October 2012 (17/10/2012) | 83.2671 | 83.8564 | 83.6996 | 83.3158 | 83.5077 |
| Tuesday 16 October 2012 (16/10/2012) | 82.8651 | 83.2653 | 83.0967 | 82.8206 | 82.9587 |
| Monday 15 October 2012 (15/10/2012) | 82.9548 | 82.8464 | 82.9290 | 82.7843 | 82.8567 |
| Friday 12 October 2012 (12/10/2012) | 83.1691 | 82.9033 | 83.2304 | 82.8705 | 83.0505 |
| Thursday 11 October 2012 (11/10/2012) | 82.6933 | 83.1610 | 83.0059 | 82.8067 | 82.9063 |
| Wednesday 10 October 2012 (10/10/2012) | 83.1278 | 82.6120 | 83.3346 | 82.8465 | 83.0906 |
| Tuesday 9 October 2012 (09/10/2012) | 82.6987 | 83.1005 | 82.8876 | 82.8558 | 82.8717 |
| Monday 8 October 2012 (08/10/2012) | 82.9198 | 82.7093 | 82.9198 | 82.9175 | 82.9187 |
| Friday 5 October 2012 (05/10/2012) | 82.7396 | 82.9512 | 83.0756 | 82.7171 | 82.8964 |
| Thursday 4 October 2012 (04/10/2012) | 82.2013 | 82.7228 | 82.5579 | 82.2792 | 82.4186 |
| Wednesday 3 October 2012 (03/10/2012) | 82.8621 | 82.1862 | 82.9512 | 82.3462 | 82.6487 |
| Tuesday 2 October 2012 (02/10/2012) | 82.8862 | 82.8354 | 83.0139 | 82.8906 | 82.9523 |
| Monday 1 October 2012 (01/10/2012) | 82.7228 | 82.9132 | 82.7049 | 82.6842 | 82.6946 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 82.1227 | 82.6742 | 82.4737 | 82.3025 | 82.3881 |
| Thursday 27 September 2012 (27/09/2012) | 81.6853 | 82.1004 | 81.9657 | 81.7028 | 81.8343 |
| Wednesday 26 September 2012 (26/09/2012) | 83.1246 | 81.7222 | 82.8329 | 82.0193 | 82.4261 |
| Tuesday 25 September 2012 (25/09/2012) | 82.1917 | 83.1042 | 82.6845 | 82.4530 | 82.5688 |
| Monday 24 September 2012 (24/09/2012) | 82.1154 | 82.2148 | 82.1327 | 82.0679 | 82.1003 |
| Friday 21 September 2012 (21/09/2012) | 81.7258 | 82.1121 | 82.0253 | 81.9932 | 82.0093 |
| Thursday 20 September 2012 (20/09/2012) | 82.0731 | 81.7434 | 82.1838 | 82.0268 | 82.1053 |
| Wednesday 19 September 2012 (19/09/2012) | 82.5221 | 82.0694 | 82.4201 | 82.1104 | 82.2653 |
| Tuesday 18 September 2012 (18/09/2012) | 82.5767 | 82.5320 | 82.5281 | 82.5172 | 82.5227 |
| Monday 17 September 2012 (17/09/2012) | 82.9381 | 82.5954 | 82.9519 | 82.5465 | 82.7492 |
| Friday 14 September 2012 (14/09/2012) | 82.5674 | 82.9240 | 82.9584 | 82.8650 | 82.9117 |
| Thursday 13 September 2012 (13/09/2012) | 82.8237 | 82.5243 | 82.6137 | 82.2186 | 82.4162 |
| Wednesday 12 September 2012 (12/09/2012) | 82.0160 | 82.8337 | 82.3704 | 82.1417 | 82.2561 |
| Tuesday 11 September 2012 (11/09/2012) | 83.1538 | 81.9955 | 82.9643 | 82.1363 | 82.5503 |
| Monday 10 September 2012 (10/09/2012) | 82.2695 | 83.1411 | 83.0895 | 82.4531 | 82.7713 |
| Friday 7 September 2012 (07/09/2012) | 82.1593 | 82.3554 | 82.3900 | 82.0199 | 82.2050 |
| Thursday 6 September 2012 (06/09/2012) | 82.2726 | 82.1237 | 82.2951 | 82.1843 | 82.2397 |
| Wednesday 5 September 2012 (05/09/2012) | 82.8867 | 82.2608 | 82.8228 | 82.4056 | 82.6142 |
| Tuesday 4 September 2012 (04/09/2012) | 82.5732 | 82.9181 | 82.8288 | 82.6958 | 82.7623 |
| Monday 3 September 2012 (03/09/2012) | 83.0083 | 82.5695 | 82.9033 | 82.8007 | 82.8520 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 82.8389 | 82.9889 | 82.9055 | 82.7351 | 82.8203 |
| Thursday 30 August 2012 (30/08/2012) | 82.6385 | 82.8015 | 82.7366 | 82.6012 | 82.6689 |
| Wednesday 29 August 2012 (29/08/2012) | 82.3665 | 82.6171 | 82.5088 | 82.0713 | 82.2901 |
| Tuesday 28 August 2012 (28/08/2012) | 82.4843 | 82.3487 | 82.6850 | 82.4815 | 82.5833 |
| Monday 27 August 2012 (27/08/2012) | 82.5717 | 82.4920 | 82.6892 | 82.3961 | 82.5427 |
| Friday 24 August 2012 (24/08/2012) | 82.8678 | 82.4995 | 82.7753 | 82.5477 | 82.6615 |
| Thursday 23 August 2012 (23/08/2012) | 81.9312 | 82.8720 | 82.3322 | 82.2850 | 82.3086 |
| Wednesday 22 August 2012 (22/08/2012) | 82.1898 | 81.9267 | 82.1024 | 81.8074 | 81.9549 |
| Tuesday 21 August 2012 (21/08/2012) | 81.5074 | 82.2005 | 81.9682 | 81.5965 | 81.7824 |
| Monday 20 August 2012 (20/08/2012) | 81.7849 | 81.4823 | 81.7313 | 81.3409 | 81.5361 |
| Friday 17 August 2012 (17/08/2012) | 80.6758 | 81.7509 | 81.2242 | 81.1430 | 81.1836 |
| Thursday 16 August 2012 (16/08/2012) | 81.1203 | 80.7108 | 81.0255 | 80.6953 | 80.8604 |
| Wednesday 15 August 2012 (15/08/2012) | 81.3807 | 81.1186 | 81.3504 | 81.0980 | 81.2242 |
| Tuesday 14 August 2012 (14/08/2012) | 79.9940 | 81.3882 | 81.2218 | 80.2633 | 80.7426 |
| Monday 13 August 2012 (13/08/2012) | 79.9832 | 79.9881 | 80.0655 | 79.9773 | 80.0214 |
| Friday 10 August 2012 (10/08/2012) | 80.5919 | 80.2042 | 80.4422 | 80.2456 | 80.3439 |
| Thursday 9 August 2012 (09/08/2012) | 81.1978 | 80.5954 | 81.0441 | 80.8363 | 80.9402 |
| Wednesday 8 August 2012 (08/08/2012) | 80.9313 | 81.1949 | 81.2957 | 81.1264 | 81.2111 |
| Tuesday 7 August 2012 (07/08/2012) | 80.4755 | 80.9129 | 80.8539 | 80.5591 | 80.7065 |
| Monday 6 August 2012 (06/08/2012) | 80.5237 | 80.4830 | 80.4657 | 80.3649 | 80.4153 |
| Friday 3 August 2012 (03/08/2012) | 80.5749 | 80.4442 | 80.6435 | 80.5154 | 80.5795 |
| Thursday 2 August 2012 (02/08/2012) | 80.4392 | 80.5666 | 80.5962 | 80.3171 | 80.4567 |
| Wednesday 1 August 2012 (01/08/2012) | 79.8980 | 80.4525 | 80.3401 | 79.8969 | 80.1185 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 80.0186 | 79.9361 | 80.0534 | 79.8241 | 79.9388 |
| Monday 30 July 2012 (30/07/2012) | 80.1815 | 80.0171 | 80.1115 | 79.9827 | 80.0471 |
| Friday 27 July 2012 (27/07/2012) | 81.3452 | 80.3714 | 80.7771 | 80.5558 | 80.6665 |
| Thursday 26 July 2012 (26/07/2012) | 81.4770 | 81.3482 | 81.5208 | 81.3245 | 81.4227 |
| Wednesday 25 July 2012 (25/07/2012) | 80.7652 | 81.4847 | 80.8612 | 80.8433 | 80.8523 |
| Tuesday 24 July 2012 (24/07/2012) | 80.5389 | 80.7570 | 80.6672 | 80.5649 | 80.6161 |
| Monday 23 July 2012 (23/07/2012) | 80.6013 | 80.5027 | 80.5773 | 80.5406 | 80.5590 |
| Friday 20 July 2012 (20/07/2012) | 80.7027 | 80.6598 | 80.6959 | 80.6944 | 80.6952 |
| Thursday 19 July 2012 (19/07/2012) | 80.0338 | 80.7218 | 80.3609 | 80.2381 | 80.2995 |
| Wednesday 18 July 2012 (18/07/2012) | 80.6477 | 80.0427 | 80.4813 | 80.2903 | 80.3858 |
| Tuesday 17 July 2012 (17/07/2012) | 80.0589 | 80.6323 | 80.4909 | 80.0613 | 80.2761 |
| Monday 16 July 2012 (16/07/2012) | 80.4898 | 80.0550 | 80.5244 | 80.3853 | 80.4549 |
| Friday 13 July 2012 (13/07/2012) | 80.5023 | 80.5924 | 80.5904 | 80.5466 | 80.5685 |
| Thursday 12 July 2012 (12/07/2012) | 81.0674 | 80.4798 | 80.9931 | 80.5529 | 80.7730 |
| Wednesday 11 July 2012 (11/07/2012) | 81.4295 | 81.0662 | 81.1956 | 81.1364 | 81.1660 |
| Tuesday 10 July 2012 (10/07/2012) | 81.9697 | 81.4417 | 81.7643 | 81.6575 | 81.7109 |
| Monday 9 July 2012 (09/07/2012) | 81.6735 | 81.9668 | 81.8434 | 81.6545 | 81.7490 |
| Friday 6 July 2012 (06/07/2012) | 82.9695 | 81.6494 | 82.2515 | 82.1818 | 82.2167 |
| Thursday 5 July 2012 (05/07/2012) | 82.8589 | 82.9426 | 82.9127 | 82.8712 | 82.8920 |
| Wednesday 4 July 2012 (04/07/2012) | 83.8410 | 82.8616 | 83.6941 | 82.7975 | 83.2458 |
| Tuesday 3 July 2012 (03/07/2012) | 84.1810 | 83.8038 | 83.9258 | 83.8312 | 83.8785 |
| Monday 2 July 2012 (02/07/2012) | 85.2554 | 84.1778 | 84.8438 | 84.4048 | 84.6243 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 83.5210 | 85.0606 | 84.4387 | 83.7628 | 84.1008 |
| Thursday 28 June 2012 (28/06/2012) | 84.3612 | 83.5012 | 84.0908 | 83.6078 | 83.8493 |
| Wednesday 27 June 2012 (27/06/2012) | 84.7223 | 84.3554 | 84.5603 | 84.4440 | 84.5022 |
| Tuesday 26 June 2012 (26/06/2012) | 83.3246 | 84.7175 | 84.6041 | 83.3716 | 83.9879 |
| Monday 25 June 2012 (25/06/2012) | 84.3403 | 83.3250 | 83.9584 | 83.9172 | 83.9378 |
| Friday 22 June 2012 (22/06/2012) | 83.8144 | 84.2298 | 84.2266 | 84.1637 | 84.1952 |
| Thursday 21 June 2012 (21/06/2012) | 83.9490 | 83.8103 | 84.0470 | 83.7864 | 83.9167 |
| Wednesday 20 June 2012 (20/06/2012) | 83.5877 | 83.9859 | 84.0204 | 83.5468 | 83.7836 |
| Tuesday 19 June 2012 (19/06/2012) | 84.0205 | 83.6012 | 83.8748 | 83.8247 | 83.8498 |
| Monday 18 June 2012 (18/06/2012) | 83.9163 | 84.0306 | 83.9104 | 83.8212 | 83.8658 |
| Friday 15 June 2012 (15/06/2012) | 84.1380 | 83.9124 | 84.2954 | 83.8847 | 84.0901 |
| Thursday 14 June 2012 (14/06/2012) | 84.0115 | 84.1079 | 84.2050 | 83.9559 | 84.0805 |
| Wednesday 13 June 2012 (13/06/2012) | 83.8770 | 84.0267 | 84.1082 | 83.7364 | 83.9223 |
| Tuesday 12 June 2012 (12/06/2012) | 83.5947 | 83.9032 | 83.7880 | 83.5509 | 83.6695 |
| Monday 11 June 2012 (11/06/2012) | 83.0080 | 83.5904 | 83.4404 | 82.5034 | 82.9719 |
| Friday 8 June 2012 (08/06/2012) | 84.1249 | 82.3356 | 83.8500 | 82.4383 | 83.1442 |
| Thursday 7 June 2012 (07/06/2012) | 83.9899 | 84.0822 | 84.1627 | 83.8682 | 84.0155 |
| Wednesday 6 June 2012 (06/06/2012) | 84.2753 | 84.0104 | 84.1669 | 84.0680 | 84.1175 |
| Tuesday 5 June 2012 (05/06/2012) | 85.0341 | 84.2403 | 84.8244 | 84.7454 | 84.7849 |
| Monday 4 June 2012 (04/06/2012) | 83.6880 | 85.0836 | 84.6553 | 84.3564 | 84.5059 |
| Friday 1 June 2012 (01/06/2012) | 85.0012 | 83.6979 | 84.8774 | 83.9817 | 84.4296 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 84.5405 | 85.0249 | 85.1557 | 84.8878 | 85.0218 |
| Wednesday 30 May 2012 (30/05/2012) | 84.8231 | 84.5628 | 84.7779 | 84.7178 | 84.7479 |
| Tuesday 29 May 2012 (29/05/2012) | 85.0781 | 84.8604 | 84.9544 | 84.9097 | 84.9321 |
| Monday 28 May 2012 (28/05/2012) | 84.9970 | 85.1082 | 85.0490 | 85.0231 | 85.0361 |
| Friday 25 May 2012 (25/05/2012) | 84.4917 | 84.9720 | 84.6434 | 84.5021 | 84.5728 |
| Thursday 24 May 2012 (24/05/2012) | 84.9069 | 84.5298 | 84.8409 | 84.4460 | 84.6435 |
| Wednesday 23 May 2012 (23/05/2012) | 85.0184 | 84.9377 | 84.9403 | 84.6474 | 84.7939 |
| Tuesday 22 May 2012 (22/05/2012) | 84.8670 | 84.9882 | 85.2982 | 84.8903 | 85.0943 |
| Monday 21 May 2012 (21/05/2012) | 84.1181 | 84.8922 | 84.6125 | 84.3821 | 84.4973 |
| Friday 18 May 2012 (18/05/2012) | 83.9452 | 84.0301 | 84.0776 | 84.0225 | 84.0501 |
| Thursday 17 May 2012 (17/05/2012) | 83.6301 | 83.9350 | 84.1306 | 83.7405 | 83.9356 |
| Wednesday 16 May 2012 (16/05/2012) | 82.9953 | 83.6374 | 83.6881 | 82.6601 | 83.1741 |
| Tuesday 15 May 2012 (15/05/2012) | 82.3488 | 82.9760 | 82.8128 | 82.3428 | 82.5778 |
| Monday 14 May 2012 (14/05/2012) | 82.9008 | 82.3532 | 82.9015 | 82.2704 | 82.5860 |
| Friday 11 May 2012 (11/05/2012) | 82.7325 | 83.0650 | 83.0058 | 82.5755 | 82.7907 |
| Thursday 10 May 2012 (10/05/2012) | 83.4888 | 82.7074 | 83.4185 | 82.9928 | 83.2057 |
| Wednesday 9 May 2012 (09/05/2012) | 82.8455 | 83.4832 | 83.2991 | 83.0351 | 83.1671 |
| Tuesday 8 May 2012 (08/05/2012) | 83.1877 | 82.8445 | 83.1511 | 82.8692 | 83.0102 |
| Monday 7 May 2012 (07/05/2012) | 83.0596 | 83.1785 | 83.5157 | 83.1365 | 83.3261 |
| Friday 4 May 2012 (04/05/2012) | 84.1755 | 83.4099 | 83.8458 | 83.6466 | 83.7462 |
| Thursday 3 May 2012 (03/05/2012) | 84.3795 | 84.2027 | 84.3920 | 84.3489 | 84.3705 |
| Wednesday 2 May 2012 (02/05/2012) | 84.5604 | 84.3653 | 84.5866 | 84.5283 | 84.5575 |
| Tuesday 1 May 2012 (01/05/2012) | 84.5445 | 84.5891 | 84.6598 | 84.5101 | 84.5850 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 84.5142 | 84.5376 | 84.5877 | 84.4881 | 84.5379 |
| Friday 27 April 2012 (27/04/2012) | 84.6378 | 84.5515 | 84.8557 | 84.5753 | 84.7155 |
| Thursday 26 April 2012 (26/04/2012) | 85.3009 | 84.5694 | 85.0723 | 85.0112 | 85.0418 |
| Wednesday 25 April 2012 (25/04/2012) | 85.0543 | 85.3047 | 85.2292 | 85.0892 | 85.1592 |
| Tuesday 24 April 2012 (24/04/2012) | 84.5723 | 85.1460 | 85.0676 | 84.7215 | 84.8946 |
| Monday 23 April 2012 (23/04/2012) | 85.1523 | 84.5787 | 84.9665 | 84.8755 | 84.9210 |
| Friday 20 April 2012 (20/04/2012) | 84.9098 | 85.2317 | 85.0987 | 84.9743 | 85.0365 |
| Thursday 19 April 2012 (19/04/2012) | 83.9815 | 84.8745 | 84.7363 | 84.0582 | 84.3973 |
| Wednesday 18 April 2012 (18/04/2012) | 85.0960 | 83.9949 | 84.8669 | 84.8034 | 84.8352 |
| Tuesday 17 April 2012 (17/04/2012) | 83.5639 | 85.1162 | 84.9374 | 83.5818 | 84.2596 |
| Monday 16 April 2012 (16/04/2012) | 83.5520 | 83.5662 | 83.6820 | 83.6279 | 83.6550 |
| Friday 13 April 2012 (13/04/2012) | 84.2037 | 83.9198 | 84.0604 | 83.9584 | 84.0094 |
| Thursday 12 April 2012 (12/04/2012) | 84.3678 | 84.2070 | 84.3192 | 84.2695 | 84.2944 |
| Wednesday 11 April 2012 (11/04/2012) | 83.4613 | 84.3765 | 84.3620 | 83.6009 | 83.9815 |
| Tuesday 10 April 2012 (10/04/2012) | 83.1886 | 83.4550 | 83.3129 | 83.2356 | 83.2743 |
| Monday 9 April 2012 (09/04/2012) | 82.9695 | 83.1920 | 82.9840 | 82.8091 | 82.8966 |
| Friday 6 April 2012 (06/04/2012) | 83.8958 | 83.2542 | 83.5796 | 83.5026 | 83.5411 |
| Thursday 5 April 2012 (05/04/2012) | 83.8958 | 83.2542 | 83.5796 | 83.5026 | 83.5411 |
| Wednesday 4 April 2012 (04/04/2012) | 85.0803 | 83.9023 | 84.5588 | 84.2288 | 84.3938 |
| Tuesday 3 April 2012 (03/04/2012) | 86.1995 | 85.0971 | 85.9407 | 85.2466 | 85.5937 |
| Monday 2 April 2012 (02/04/2012) | 85.9404 | 86.1975 | 86.0820 | 85.9942 | 86.0381 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 84.8726 | 85.7587 | 85.3359 | 85.2521 | 85.2940 |
| Thursday 29 March 2012 (29/03/2012) | 84.8978 | 84.8875 | 85.0430 | 84.8467 | 84.9449 |
| Wednesday 28 March 2012 (28/03/2012) | 85.4617 | 84.9070 | 85.5617 | 85.1374 | 85.3496 |
| Tuesday 27 March 2012 (27/03/2012) | 85.4579 | 85.4885 | 85.4646 | 85.4155 | 85.4401 |
| Monday 26 March 2012 (26/03/2012) | 84.9942 | 85.4388 | 85.5068 | 84.8658 | 85.1863 |
| Friday 23 March 2012 (23/03/2012) | 84.0623 | 84.8644 | 84.5038 | 84.4442 | 84.4740 |
| Thursday 22 March 2012 (22/03/2012) | 84.3120 | 84.1052 | 84.3612 | 83.9982 | 84.1797 |
| Wednesday 21 March 2012 (21/03/2012) | 84.0870 | 84.3273 | 84.2855 | 84.1779 | 84.2317 |
| Tuesday 20 March 2012 (20/03/2012) | 84.0005 | 84.0708 | 84.1411 | 84.1009 | 84.1210 |
| Monday 19 March 2012 (19/03/2012) | 83.5481 | 83.9962 | 84.0660 | 83.5693 | 83.8177 |
| Friday 16 March 2012 (16/03/2012) | 83.8945 | 83.6390 | 83.7950 | 83.5672 | 83.6811 |
| Thursday 15 March 2012 (15/03/2012) | 83.2774 | 83.8574 | 83.7184 | 83.3743 | 83.5464 |
| Wednesday 14 March 2012 (14/03/2012) | 85.2079 | 83.3120 | 84.9143 | 83.6361 | 84.2752 |
| Tuesday 13 March 2012 (13/03/2012) | 85.0949 | 85.2182 | 85.3373 | 85.1175 | 85.2274 |
| Monday 12 March 2012 (12/03/2012) | 85.7776 | 85.1147 | 85.3773 | 85.1475 | 85.2624 |
| Friday 9 March 2012 (09/03/2012) | 86.7560 | 85.5857 | 86.4616 | 85.8818 | 86.1717 |
| Thursday 8 March 2012 (08/03/2012) | 86.9504 | 86.7257 | 86.9224 | 86.9065 | 86.9145 |
| Wednesday 7 March 2012 (07/03/2012) | 85.6730 | 86.9823 | 86.3778 | 86.2698 | 86.3238 |
| Tuesday 6 March 2012 (06/03/2012) | 86.3133 | 85.6902 | 86.2294 | 85.7886 | 86.0090 |
| Monday 5 March 2012 (05/03/2012) | 86.4958 | 86.3177 | 86.6424 | 86.2911 | 86.4668 |
| Friday 2 March 2012 (02/03/2012) | 86.0127 | 86.5023 | 86.1511 | 86.1050 | 86.1281 |
| Thursday 1 March 2012 (01/03/2012) | 85.8231 | 86.0436 | 86.0481 | 85.8305 | 85.9393 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 85.6972 | 85.8367 | 85.9711 | 85.7347 | 85.8529 |
| Tuesday 28 February 2012 (28/02/2012) | 86.1148 | 85.6931 | 86.0455 | 85.9186 | 85.9821 |
| Monday 27 February 2012 (27/02/2012) | 85.6477 | 86.1010 | 86.0230 | 85.6679 | 85.8455 |
| Friday 24 February 2012 (24/02/2012) | 85.3798 | 85.6082 | 85.5748 | 85.5209 | 85.5479 |
| Thursday 23 February 2012 (23/02/2012) | 85.2828 | 85.3688 | 85.6597 | 85.5192 | 85.5895 |
| Wednesday 22 February 2012 (22/02/2012) | 84.6328 | 85.3018 | 85.3475 | 84.6550 | 85.0013 |
| Tuesday 21 February 2012 (21/02/2012) | 84.9555 | 84.6446 | 84.9146 | 84.7817 | 84.8482 |
| Monday 20 February 2012 (20/02/2012) | 84.4990 | 84.9824 | 84.9578 | 84.5156 | 84.7367 |
| Friday 17 February 2012 (17/02/2012) | 84.7645 | 84.7374 | 84.8032 | 84.7881 | 84.7957 |
| Thursday 16 February 2012 (16/02/2012) | 83.9050 | 84.7760 | 84.3922 | 84.1976 | 84.2949 |
| Wednesday 15 February 2012 (15/02/2012) | 84.2317 | 83.9180 | 84.2698 | 83.7770 | 84.0234 |
| Tuesday 14 February 2012 (14/02/2012) | 83.7581 | 84.2340 | 84.0851 | 83.9809 | 84.0330 |
| Monday 13 February 2012 (13/02/2012) | 83.4629 | 83.7244 | 83.7322 | 83.3851 | 83.5587 |
| Friday 10 February 2012 (10/02/2012) | 83.0044 | 83.4489 | 83.3853 | 82.9056 | 83.1455 |
| Thursday 9 February 2012 (09/02/2012) | 83.0318 | 83.0048 | 83.0258 | 82.7908 | 82.9083 |
| Wednesday 8 February 2012 (08/02/2012) | 82.6998 | 83.0469 | 83.0330 | 82.6094 | 82.8212 |
| Tuesday 7 February 2012 (07/02/2012) | 82.1238 | 82.7151 | 82.6780 | 82.5432 | 82.6106 |
| Monday 6 February 2012 (06/02/2012) | 82.8919 | 82.1485 | 82.6551 | 82.5484 | 82.6018 |
| Friday 3 February 2012 (03/02/2012) | 83.5579 | 82.7634 | 83.4151 | 82.7841 | 83.0996 |
| Thursday 2 February 2012 (02/02/2012) | 84.0821 | 83.5649 | 83.7502 | 83.7482 | 83.7492 |
| Wednesday 1 February 2012 (01/02/2012) | 83.8972 | 84.0893 | 84.1374 | 83.7622 | 83.9498 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 83.9147 | 83.9004 | 83.7961 | 83.7590 | 83.7776 |
| Monday 30 January 2012 (30/01/2012) | 83.7722 | 83.8859 | 83.7700 | 83.3855 | 83.5778 |
| Friday 27 January 2012 (27/01/2012) | 83.6578 | 83.5938 | 83.5954 | 83.4548 | 83.5251 |
| Thursday 26 January 2012 (26/01/2012) | 83.6426 | 83.6640 | 83.5888 | 83.5063 | 83.5476 |
| Wednesday 25 January 2012 (25/01/2012) | 83.1899 | 83.6565 | 83.3434 | 83.3410 | 83.3422 |
| Tuesday 24 January 2012 (24/01/2012) | 83.2089 | 83.2093 | 83.2726 | 83.2048 | 83.2387 |
| Monday 23 January 2012 (23/01/2012) | 83.0143 | 83.1164 | 83.2654 | 82.7573 | 83.0114 |
| Friday 20 January 2012 (20/01/2012) | 83.0535 | 83.0371 | 83.1037 | 82.8805 | 82.9921 |
| Thursday 19 January 2012 (19/01/2012) | 83.1949 | 83.0923 | 83.1354 | 83.0556 | 83.0955 |
| Wednesday 18 January 2012 (18/01/2012) | 82.4443 | 83.2225 | 82.8683 | 82.5686 | 82.7185 |
| Tuesday 17 January 2012 (17/01/2012) | 83.0098 | 82.4495 | 82.9766 | 82.8981 | 82.9374 |
| Monday 16 January 2012 (16/01/2012) | 83.3649 | 83.0148 | 83.3181 | 83.0647 | 83.1914 |
| Friday 13 January 2012 (13/01/2012) | 83.0828 | 83.2723 | 83.2260 | 83.1537 | 83.1899 |
| Thursday 12 January 2012 (12/01/2012) | 84.3464 | 83.0618 | 84.2723 | 83.3499 | 83.8111 |
| Wednesday 11 January 2012 (11/01/2012) | 85.0737 | 84.3097 | 84.9480 | 84.4387 | 84.6934 |
| Tuesday 10 January 2012 (10/01/2012) | 85.0139 | 85.0498 | 85.2072 | 84.8666 | 85.0369 |
| Monday 9 January 2012 (09/01/2012) | 84.8655 | 84.9756 | 84.9159 | 84.8310 | 84.8735 |
| Friday 6 January 2012 (06/01/2012) | 85.5349 | 84.7169 | 85.6069 | 84.9385 | 85.2727 |
| Thursday 5 January 2012 (05/01/2012) | 86.6597 | 85.5485 | 86.4270 | 86.0068 | 86.2169 |
| Wednesday 4 January 2012 (04/01/2012) | 87.1084 | 86.6710 | 86.8622 | 86.7611 | 86.8117 |
| Tuesday 3 January 2012 (03/01/2012) | 86.9832 | 87.1038 | 87.1191 | 86.9473 | 87.0332 |