Norwegian Krone-Swiss Franc History: 2024

Go
Set Alert Set Alert

Daily NOK/CHF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0869 on 28/05/2024

Lowest exchange rate of 2024: 0.0769 on 05/08/2024

Average exchange rate of 2024: 0.0822

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Swiss Franc on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0804
0.0804
0.0804
0.0803
0.0804
Tuesday 19 November 2024 (19/11/2024)
0.0803
0.0804
0.0802
0.0801
0.0802
Monday 18 November 2024 (18/11/2024)
0.0800
0.0803
0.0802
0.0799
0.0801
Friday 15 November 2024 (15/11/2024)
0.0798
0.0801
0.0801
0.0798
0.0800
Thursday 14 November 2024 (14/11/2024)
0.0796
0.0798
0.0802
0.0796
0.0799
Wednesday 13 November 2024 (13/11/2024)
0.0796
0.0796
0.0797
0.0795
0.0796
Tuesday 12 November 2024 (12/11/2024)
0.0799
0.0796
0.0797
0.0796
0.0797
Monday 11 November 2024 (11/11/2024)
0.0794
0.0799
0.0796
0.0795
0.0796
Friday 8 November 2024 (08/11/2024)
0.0803
0.0796
0.0799
0.0796
0.0798
Thursday 7 November 2024 (07/11/2024)
0.0791
0.0803
0.0802
0.0794
0.0798
Wednesday 6 November 2024 (06/11/2024)
0.0788
0.0791
0.0788
0.0787
0.0788
Tuesday 5 November 2024 (05/11/2024)
0.0785
0.0788
0.0787
0.0786
0.0787
Monday 4 November 2024 (04/11/2024)
0.0789
0.0785
0.0787
0.0787
0.0787
Friday 1 November 2024 (01/11/2024)
0.0785
0.0786
0.0788
0.0785
0.0787

October

Thursday 31 October 2024 (31/10/2024)
0.0791
0.0785
0.0788
0.0784
0.0786
Wednesday 30 October 2024 (30/10/2024)
0.0791
0.0790
0.0791
0.0791
0.0791
Tuesday 29 October 2024 (29/10/2024)
0.0787
0.0791
0.0791
0.0789
0.0790
Monday 28 October 2024 (28/10/2024)
0.0793
0.0787
0.0791
0.0787
0.0789
Friday 25 October 2024 (25/10/2024)
0.0791
0.0790
0.0792
0.0791
0.0792
Thursday 24 October 2024 (24/10/2024)
0.0788
0.0791
0.0790
0.0790
0.0790
Wednesday 23 October 2024 (23/10/2024)
0.0793
0.0788
0.0790
0.0789
0.0790
Tuesday 22 October 2024 (22/10/2024)
0.0791
0.0793
0.0792
0.0791
0.0792
Monday 21 October 2024 (21/10/2024)
0.0792
0.0791
0.0792
0.0790
0.0791
Friday 18 October 2024 (18/10/2024)
0.0793
0.0792
0.0795
0.0793
0.0794
Thursday 17 October 2024 (17/10/2024)
0.0793
0.0793
0.0793
0.0792
0.0793
Wednesday 16 October 2024 (16/10/2024)
0.0797
0.0793
0.0796
0.0794
0.0795
Tuesday 15 October 2024 (15/10/2024)
0.0799
0.0797
0.0799
0.0796
0.0798
Monday 14 October 2024 (14/10/2024)
0.0799
0.0799
0.0802
0.0799
0.0801
Friday 11 October 2024 (11/10/2024)
0.0798
0.0801
0.0801
0.0798
0.0800
Thursday 10 October 2024 (10/10/2024)
0.0799
0.0798
0.0797
0.0793
0.0795
Wednesday 9 October 2024 (09/10/2024)
0.0801
0.0799
0.0799
0.0796
0.0798
Tuesday 8 October 2024 (08/10/2024)
0.0803
0.0801
0.0802
0.0800
0.0801
Monday 7 October 2024 (07/10/2024)
0.0804
0.0803
0.0804
0.0803
0.0804
Friday 4 October 2024 (04/10/2024)
0.0804
0.0805
0.0805
0.0803
0.0804
Thursday 3 October 2024 (03/10/2024)
0.0804
0.0804
0.0804
0.0800
0.0802
Wednesday 2 October 2024 (02/10/2024)
0.0798
0.0804
0.0802
0.0801
0.0802
Tuesday 1 October 2024 (01/10/2024)
0.0802
0.0798
0.0801
0.0797
0.0799

September

Monday 30 September 2024 (30/09/2024)
0.0801
0.0802
0.0801
0.0801
0.0801
Friday 27 September 2024 (27/09/2024)
0.0804
0.0801
0.0803
0.0800
0.0802
Thursday 26 September 2024 (26/09/2024)
0.0804
0.0804
0.0803
0.0802
0.0803
Wednesday 25 September 2024 (25/09/2024)
0.0811
0.0804
0.0810
0.0806
0.0808
Tuesday 24 September 2024 (24/09/2024)
0.0808
0.0811
0.0811
0.0810
0.0811
Monday 23 September 2024 (23/09/2024)
0.0811
0.0808
0.0810
0.0810
0.0810
Friday 20 September 2024 (20/09/2024)
0.0808
0.0811
0.0808
0.0807
0.0808
Thursday 19 September 2024 (19/09/2024)
0.0799
0.0808
0.0807
0.0804
0.0806
Wednesday 18 September 2024 (18/09/2024)
0.0798
0.0799
0.0799
0.0799
0.0799
Tuesday 17 September 2024 (17/09/2024)
0.0798
0.0798
0.0799
0.0798
0.0799
Monday 16 September 2024 (16/09/2024)
0.0792
0.0798
0.0797
0.0795
0.0796
Friday 13 September 2024 (13/09/2024)
0.0794
0.0796
0.0794
0.0794
0.0794
Thursday 12 September 2024 (12/09/2024)
0.0785
0.0794
0.0790
0.0788
0.0789
Wednesday 11 September 2024 (11/09/2024)
0.0781
0.0785
0.0783
0.0781
0.0782
Tuesday 10 September 2024 (10/09/2024)
0.0784
0.0781
0.0785
0.0783
0.0784
Monday 9 September 2024 (09/09/2024)
0.0786
0.0784
0.0787
0.0783
0.0785
Friday 6 September 2024 (06/09/2024)
0.0794
0.0787
0.0792
0.0792
0.0792
Thursday 5 September 2024 (05/09/2024)
0.0796
0.0794
0.0797
0.0797
0.0797
Wednesday 4 September 2024 (04/09/2024)
0.0796
0.0796
0.0797
0.0794
0.0796
Tuesday 3 September 2024 (03/09/2024)
0.0805
0.0796
0.0800
0.0799
0.0800
Monday 2 September 2024 (02/09/2024)
0.0804
0.0805
0.0805
0.0803
0.0804

August

Friday 30 August 2024 (30/08/2024)
0.0807
0.0801
0.0807
0.0802
0.0805
Thursday 29 August 2024 (29/08/2024)
0.0802
0.0807
0.0805
0.0804
0.0805
Wednesday 28 August 2024 (28/08/2024)
0.0804
0.0802
0.0802
0.0801
0.0802
Tuesday 27 August 2024 (27/08/2024)
0.0803
0.0804
0.0805
0.0804
0.0805
Monday 26 August 2024 (26/08/2024)
0.0807
0.0803
0.0808
0.0803
0.0806
Friday 23 August 2024 (23/08/2024)
0.0804
0.0810
0.0807
0.0805
0.0806
Thursday 22 August 2024 (22/08/2024)
0.0811
0.0804
0.0809
0.0805
0.0807
Wednesday 21 August 2024 (21/08/2024)
0.0814
0.0811
0.0813
0.0811
0.0812
Tuesday 20 August 2024 (20/08/2024)
0.0818
0.0814
0.0816
0.0814
0.0815
Monday 19 August 2024 (19/08/2024)
0.0812
0.0818
0.0816
0.0811
0.0814
Friday 16 August 2024 (16/08/2024)
0.0812
0.0811
0.0810
0.0808
0.0809
Thursday 15 August 2024 (15/08/2024)
0.0807
0.0812
0.0812
0.0810
0.0811
Wednesday 14 August 2024 (14/08/2024)
0.0806
0.0807
0.0810
0.0805
0.0808
Tuesday 13 August 2024 (13/08/2024)
0.0800
0.0806
0.0805
0.0801
0.0803
Monday 12 August 2024 (12/08/2024)
0.0799
0.0800
0.0805
0.0803
0.0804
Friday 9 August 2024 (09/08/2024)
0.0799
0.0801
0.0800
0.0798
0.0799
Thursday 8 August 2024 (08/08/2024)
0.0797
0.0799
0.0799
0.0794
0.0797
Wednesday 7 August 2024 (07/08/2024)
0.0780
0.0797
0.0794
0.0790
0.0792
Tuesday 6 August 2024 (06/08/2024)
0.0773
0.0780
0.0781
0.0777
0.0779
Monday 5 August 2024 (05/08/2024)
0.0787
0.0773
0.0777
0.0769
0.0773
Friday 2 August 2024 (02/08/2024)
0.0797
0.0784
0.0792
0.0789
0.0791
Thursday 1 August 2024 (01/08/2024)
0.0805
0.0797
0.0804
0.0800
0.0802

July

Wednesday 31 July 2024 (31/07/2024)
0.0806
0.0805
0.0806
0.0806
0.0806
Tuesday 30 July 2024 (30/07/2024)
0.0805
0.0806
0.0806
0.0805
0.0806
Monday 29 July 2024 (29/07/2024)
0.0802
0.0805
0.0805
0.0804
0.0805
Friday 26 July 2024 (26/07/2024)
0.0799
0.0802
0.0803
0.0801
0.0802
Thursday 25 July 2024 (25/07/2024)
0.0802
0.0799
0.0798
0.0797
0.0798
Wednesday 24 July 2024 (24/07/2024)
0.0809
0.0802
0.0806
0.0804
0.0805
Tuesday 23 July 2024 (23/07/2024)
0.0812
0.0809
0.0812
0.0807
0.0810
Monday 22 July 2024 (22/07/2024)
0.0815
0.0812
0.0815
0.0810
0.0813
Friday 19 July 2024 (19/07/2024)
0.0821
0.0814
0.0821
0.0815
0.0818
Thursday 18 July 2024 (18/07/2024)
0.0824
0.0821
0.0823
0.0821
0.0822
Wednesday 17 July 2024 (17/07/2024)
0.0828
0.0824
0.0827
0.0823
0.0825
Tuesday 16 July 2024 (16/07/2024)
0.0828
0.0828
0.0828
0.0827
0.0828
Monday 15 July 2024 (15/07/2024)
0.0833
0.0828
0.0833
0.0829
0.0831
Friday 12 July 2024 (12/07/2024)
0.0837
0.0834
0.0836
0.0833
0.0835
Thursday 11 July 2024 (11/07/2024)
0.0840
0.0837
0.0838
0.0832
0.0835
Wednesday 10 July 2024 (10/07/2024)
0.0847
0.0840
0.0849
0.0839
0.0844
Tuesday 9 July 2024 (09/07/2024)
0.0847
0.0847
0.0847
0.0846
0.0847
Monday 8 July 2024 (08/07/2024)
0.0847
0.0846
0.0848
0.0845
0.0847
Friday 5 July 2024 (05/07/2024)
0.0852
0.0850
0.0852
0.0849
0.0851
Thursday 4 July 2024 (04/07/2024)
0.0854
0.0852
0.0854
0.0853
0.0854
Wednesday 3 July 2024 (03/07/2024)
0.0847
0.0854
0.0852
0.0849
0.0851
Tuesday 2 July 2024 (02/07/2024)
0.0847
0.0847
0.0847
0.0844
0.0846
Monday 1 July 2024 (01/07/2024)
0.0842
0.0847
0.0847
0.0844
0.0846

June

Friday 28 June 2024 (28/06/2024)
0.0843
0.0841
0.0844
0.0843
0.0844
Thursday 27 June 2024 (27/06/2024)
0.0840
0.0843
0.0842
0.0842
0.0842
Wednesday 26 June 2024 (26/06/2024)
0.0843
0.0840
0.0843
0.0841
0.0842
Tuesday 25 June 2024 (25/06/2024)
0.0847
0.0843
0.0848
0.0843
0.0846
Monday 24 June 2024 (24/06/2024)
0.0845
0.0847
0.0846
0.0846
0.0846
Friday 21 June 2024 (21/06/2024)
0.0845
0.0846
0.0845
0.0845
0.0845
Thursday 20 June 2024 (20/06/2024)
0.0837
0.0845
0.0843
0.0841
0.0842
Wednesday 19 June 2024 (19/06/2024)
0.0836
0.0837
0.0837
0.0837
0.0837
Tuesday 18 June 2024 (18/06/2024)
0.0834
0.0836
0.0835
0.0833
0.0834
Monday 17 June 2024 (17/06/2024)
0.0834
0.0834
0.0833
0.0832
0.0833
Friday 14 June 2024 (14/06/2024)
0.0839
0.0834
0.0838
0.0833
0.0836
Thursday 13 June 2024 (13/06/2024)
0.0845
0.0839
0.0843
0.0842
0.0843
Wednesday 12 June 2024 (12/06/2024)
0.0839
0.0845
0.0847
0.0840
0.0844
Tuesday 11 June 2024 (11/06/2024)
0.0842
0.0839
0.0842
0.0837
0.0840
Monday 10 June 2024 (10/06/2024)
0.0837
0.0842
0.0840
0.0835
0.0838
Friday 7 June 2024 (07/06/2024)
0.0842
0.0837
0.0844
0.0838
0.0841
Thursday 6 June 2024 (06/06/2024)
0.0844
0.0842
0.0843
0.0843
0.0843
Wednesday 5 June 2024 (05/06/2024)
0.0842
0.0844
0.0844
0.0844
0.0844
Tuesday 4 June 2024 (04/06/2024)
0.0857
0.0842
0.0850
0.0848
0.0849
Monday 3 June 2024 (03/06/2024)
0.0859
0.0857
0.0858
0.0858
0.0858

May

Friday 31 May 2024 (31/05/2024)
0.0856
0.0860
0.0861
0.0858
0.0860
Thursday 30 May 2024 (30/05/2024)
0.0862
0.0856
0.0861
0.0859
0.0860
Wednesday 29 May 2024 (29/05/2024)
0.0868
0.0862
0.0867
0.0865
0.0866
Tuesday 28 May 2024 (28/05/2024)
0.0870
0.0868
0.0869
0.0869
0.0869
Monday 27 May 2024 (27/05/2024)
0.0863
0.0870
0.0869
0.0864
0.0867
Friday 24 May 2024 (24/05/2024)
0.0856
0.0864
0.0863
0.0860
0.0862
Thursday 23 May 2024 (23/05/2024)
0.0855
0.0856
0.0860
0.0854
0.0857
Wednesday 22 May 2024 (22/05/2024)
0.0854
0.0855
0.0855
0.0854
0.0855
Tuesday 21 May 2024 (21/05/2024)
0.0851
0.0854
0.0854
0.0850
0.0852
Monday 20 May 2024 (20/05/2024)
0.0850
0.0851
0.0852
0.0851
0.0852
Friday 17 May 2024 (17/05/2024)
0.0847
0.0851
0.0850
0.0847
0.0849
Thursday 16 May 2024 (16/05/2024)
0.0846
0.0847
0.0846
0.0844
0.0845
Wednesday 15 May 2024 (15/05/2024)
0.0839
0.0846
0.0842
0.0841
0.0842
Tuesday 14 May 2024 (14/05/2024)
0.0840
0.0839
0.0839
0.0838
0.0839
Monday 13 May 2024 (13/05/2024)
0.0832
0.0840
0.0837
0.0836
0.0837
Friday 10 May 2024 (10/05/2024)
0.0835
0.0836
0.0837
0.0836
0.0837
Thursday 9 May 2024 (09/05/2024)
0.0832
0.0835
0.0833
0.0832
0.0833
Wednesday 8 May 2024 (08/05/2024)
0.0833
0.0832
0.0832
0.0831
0.0832
Tuesday 7 May 2024 (07/05/2024)
0.0837
0.0833
0.0836
0.0834
0.0835
Monday 6 May 2024 (06/05/2024)
0.0833
0.0837
0.0835
0.0835
0.0835
Friday 3 May 2024 (03/05/2024)
0.0828
0.0832
0.0834
0.0828
0.0831
Thursday 2 May 2024 (02/05/2024)
0.0829
0.0828
0.0828
0.0827
0.0828
Wednesday 1 May 2024 (01/05/2024)
0.0827
0.0829
0.0830
0.0828
0.0829

April

Tuesday 30 April 2024 (30/04/2024)
0.0829
0.0827
0.0828
0.0828
0.0828
Monday 29 April 2024 (29/04/2024)
0.0829
0.0829
0.0830
0.0829
0.0830
Friday 26 April 2024 (26/04/2024)
0.0832
0.0829
0.0832
0.0829
0.0831
Thursday 25 April 2024 (25/04/2024)
0.0833
0.0832
0.0833
0.0832
0.0833
Wednesday 24 April 2024 (24/04/2024)
0.0836
0.0833
0.0837
0.0833
0.0835
Tuesday 23 April 2024 (23/04/2024)
0.0830
0.0836
0.0832
0.0831
0.0832
Monday 22 April 2024 (22/04/2024)
0.0824
0.0830
0.0827
0.0826
0.0827
Friday 19 April 2024 (19/04/2024)
0.0825
0.0826
0.0825
0.0820
0.0823
Thursday 18 April 2024 (18/04/2024)
0.0828
0.0825
0.0828
0.0826
0.0827
Wednesday 17 April 2024 (17/04/2024)
0.0831
0.0828
0.0830
0.0827
0.0829
Tuesday 16 April 2024 (16/04/2024)
0.0833
0.0831
0.0833
0.0830
0.0832
Monday 15 April 2024 (15/04/2024)
0.0836
0.0833
0.0838
0.0835
0.0837
Friday 12 April 2024 (12/04/2024)
0.0841
0.0839
0.0838
0.0836
0.0837
Thursday 11 April 2024 (11/04/2024)
0.0843
0.0841
0.0842
0.0841
0.0842
Wednesday 10 April 2024 (10/04/2024)
0.0846
0.0843
0.0847
0.0843
0.0845
Tuesday 9 April 2024 (09/04/2024)
0.0847
0.0846
0.0849
0.0846
0.0848
Monday 8 April 2024 (08/04/2024)
0.0839
0.0847
0.0844
0.0843
0.0844
Friday 5 April 2024 (05/04/2024)
0.0840
0.0841
0.0840
0.0840
0.0840
Thursday 4 April 2024 (04/04/2024)
0.0842
0.0840
0.0844
0.0844
0.0844
Wednesday 3 April 2024 (03/04/2024)
0.0838
0.0842
0.0843
0.0838
0.0841
Tuesday 2 April 2024 (02/04/2024)
0.0825
0.0838
0.0833
0.0830
0.0832
Monday 1 April 2024 (01/04/2024)
0.0833
0.0825
0.0831
0.0827
0.0829

March

Friday 29 March 2024 (29/03/2024)
0.0831
0.0833
0.0833
0.0829
0.0831
Thursday 28 March 2024 (28/03/2024)
0.0838
0.0831
0.0835
0.0834
0.0835
Wednesday 27 March 2024 (27/03/2024)
0.0840
0.0838
0.0843
0.0840
0.0842
Tuesday 26 March 2024 (26/03/2024)
0.0839
0.0840
0.0842
0.0841
0.0842
Monday 25 March 2024 (25/03/2024)
0.0832
0.0839
0.0836
0.0836
0.0836
Friday 22 March 2024 (22/03/2024)
0.0841
0.0834
0.0839
0.0838
0.0839
Thursday 21 March 2024 (21/03/2024)
0.0839
0.0841
0.0846
0.0841
0.0844
Wednesday 20 March 2024 (20/03/2024)
0.0834
0.0839
0.0837
0.0836
0.0837
Tuesday 19 March 2024 (19/03/2024)
0.0833
0.0834
0.0832
0.0832
0.0832
Monday 18 March 2024 (18/03/2024)
0.0839
0.0833
0.0838
0.0833
0.0836
Friday 15 March 2024 (15/03/2024)
0.0837
0.0832
0.0836
0.0833
0.0835
Thursday 14 March 2024 (14/03/2024)
0.0839
0.0837
0.0839
0.0836
0.0838
Wednesday 13 March 2024 (13/03/2024)
0.0834
0.0839
0.0838
0.0836
0.0837
Tuesday 12 March 2024 (12/03/2024)
0.0839
0.0834
0.0839
0.0835
0.0837
Monday 11 March 2024 (11/03/2024)
0.0841
0.0839
0.0840
0.0839
0.0840
Friday 8 March 2024 (08/03/2024)
0.0844
0.0842
0.0845
0.0842
0.0844
Thursday 7 March 2024 (07/03/2024)
0.0841
0.0844
0.0842
0.0841
0.0842
Wednesday 6 March 2024 (06/03/2024)
0.0836
0.0841
0.0840
0.0837
0.0839
Tuesday 5 March 2024 (05/03/2024)
0.0837
0.0835
0.0839
0.0837
0.0838
Monday 4 March 2024 (04/03/2024)
0.0840
0.0837
0.0839
0.0838
0.0839
Friday 1 March 2024 (01/03/2024)
0.0833
0.0839
0.0840
0.0835
0.0838

February

Thursday 29 February 2024 (29/02/2024)
0.0830
0.0833
0.0831
0.0830
0.0831
Wednesday 28 February 2024 (28/02/2024)
0.0834
0.0830
0.0833
0.0831
0.0832
Tuesday 27 February 2024 (27/02/2024)
0.0837
0.0834
0.0837
0.0835
0.0836
Monday 26 February 2024 (26/02/2024)
0.0837
0.0837
0.0836
0.0835
0.0836
Friday 23 February 2024 (23/02/2024)
0.0838
0.0836
0.0838
0.0835
0.0837
Thursday 22 February 2024 (22/02/2024)
0.0839
0.0837
0.0839
0.0838
0.0839
Wednesday 21 February 2024 (21/02/2024)
0.0841
0.0839
0.0840
0.0839
0.0840
Tuesday 20 February 2024 (20/02/2024)
0.0841
0.0841
0.0841
0.0840
0.0841
Monday 19 February 2024 (19/02/2024)
0.0836
0.0841
0.0840
0.0839
0.0840
Friday 16 February 2024 (16/02/2024)
0.0836
0.0839
0.0838
0.0836
0.0837
Thursday 15 February 2024 (15/02/2024)
0.0837
0.0836
0.0836
0.0836
0.0836
Wednesday 14 February 2024 (14/02/2024)
0.0831
0.0837
0.0837
0.0831
0.0834
Tuesday 13 February 2024 (13/02/2024)
0.0834
0.0831
0.0834
0.0831
0.0833
Monday 12 February 2024 (12/02/2024)
0.0829
0.0834
0.0833
0.0829
0.0831
Friday 9 February 2024 (09/02/2024)
0.0823
0.0829
0.0828
0.0824
0.0826
Thursday 8 February 2024 (08/02/2024)
0.0827
0.0823
0.0825
0.0824
0.0825
Wednesday 7 February 2024 (07/02/2024)
0.0822
0.0827
0.0824
0.0822
0.0823
Tuesday 6 February 2024 (06/02/2024)
0.0814
0.0822
0.0818
0.0818
0.0818
Monday 5 February 2024 (05/02/2024)
0.0817
0.0814
0.0817
0.0817
0.0817
Friday 2 February 2024 (02/02/2024)
0.0822
0.0816
0.0822
0.0815
0.0819
Thursday 1 February 2024 (01/02/2024)
0.0820
0.0821
0.0823
0.0819
0.0821

January

Wednesday 31 January 2024 (31/01/2024)
0.0825
0.0820
0.0824
0.0821
0.0823
Tuesday 30 January 2024 (30/01/2024)
0.0826
0.0826
0.0826
0.0826
0.0826
Monday 29 January 2024 (29/01/2024)
0.0829
0.0826
0.0827
0.0827
0.0827
Friday 26 January 2024 (26/01/2024)
0.0831
0.0829
0.0829
0.0829
0.0829
Thursday 25 January 2024 (25/01/2024)
0.0824
0.0831
0.0828
0.0827
0.0828
Wednesday 24 January 2024 (24/01/2024)
0.0828
0.0824
0.0827
0.0825
0.0826
Tuesday 23 January 2024 (23/01/2024)
0.0826
0.0828
0.0827
0.0826
0.0827
Monday 22 January 2024 (22/01/2024)
0.0828
0.0826
0.0828
0.0827
0.0828
Friday 19 January 2024 (19/01/2024)
0.0824
0.0827
0.0830
0.0825
0.0828
Thursday 18 January 2024 (18/01/2024)
0.0822
0.0824
0.0824
0.0824
0.0824
Wednesday 17 January 2024 (17/01/2024)
0.0823
0.0823
0.0824
0.0823
0.0824
Tuesday 16 January 2024 (16/01/2024)
0.0827
0.0823
0.0827
0.0822
0.0825
Monday 15 January 2024 (15/01/2024)
0.0829
0.0826
0.0829
0.0826
0.0828
Friday 12 January 2024 (12/01/2024)
0.0826
0.0829
0.0829
0.0826
0.0828
Thursday 11 January 2024 (11/01/2024)
0.0822
0.0826
0.0825
0.0825
0.0825
Wednesday 10 January 2024 (10/01/2024)
0.0822
0.0822
0.0825
0.0823
0.0824
Tuesday 9 January 2024 (09/01/2024)
0.0818
0.0822
0.0821
0.0819
0.0820
Monday 8 January 2024 (08/01/2024)
0.0822
0.0818
0.0824
0.0817
0.0821
Friday 5 January 2024 (05/01/2024)
0.0825
0.0825
0.0827
0.0823
0.0825
Thursday 4 January 2024 (04/01/2024)
0.0821
0.0825
0.0824
0.0823
0.0824
Wednesday 3 January 2024 (03/01/2024)
0.0822
0.0821
0.0823
0.0822
0.0823
Tuesday 2 January 2024 (02/01/2024)
0.0827
0.0822
0.0828
0.0825
0.0827
Monday 1 January 2024 (01/01/2024)
0.0827
0.0827
0.0827
0.0827
0.0827