Norwegian Krone-Swiss Franc History: 2023

Go
Set Alert Set Alert

Daily NOK/CHF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0941 on 03/01/2023

Lowest exchange rate of 2023: 0.0798 on 06/12/2023

Average exchange rate of 2023: 0.0851

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Swiss Franc on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0828
0.0827
0.0827
0.0827
0.0827
Thursday 28 December 2023 (28/12/2023)
0.0835
0.0828
0.0830
0.0825
0.0828
Wednesday 27 December 2023 (27/12/2023)
0.0841
0.0835
0.0840
0.0836
0.0838
Tuesday 26 December 2023 (26/12/2023)
0.0838
0.0841
0.0841
0.0835
0.0838
Monday 25 December 2023 (25/12/2023)
0.0838
0.0838
0.0838
0.0838
0.0838
Friday 22 December 2023 (22/12/2023)
0.0834
0.0838
0.0839
0.0834
0.0837
Thursday 21 December 2023 (21/12/2023)
0.0834
0.0833
0.0834
0.0833
0.0834
Wednesday 20 December 2023 (20/12/2023)
0.0838
0.0834
0.0838
0.0838
0.0838
Tuesday 19 December 2023 (19/12/2023)
0.0834
0.0838
0.0838
0.0833
0.0836
Monday 18 December 2023 (18/12/2023)
0.0829
0.0834
0.0836
0.0829
0.0833
Friday 15 December 2023 (15/12/2023)
0.0825
0.0832
0.0831
0.0825
0.0828
Thursday 14 December 2023 (14/12/2023)
0.0808
0.0825
0.0823
0.0813
0.0818
Wednesday 13 December 2023 (13/12/2023)
0.0798
0.0808
0.0807
0.0799
0.0803
Tuesday 12 December 2023 (12/12/2023)
0.0802
0.0798
0.0803
0.0800
0.0802
Monday 11 December 2023 (11/12/2023)
0.0807
0.0802
0.0806
0.0804
0.0805
Friday 8 December 2023 (08/12/2023)
0.0805
0.0807
0.0806
0.0806
0.0806
Thursday 7 December 2023 (07/12/2023)
0.0797
0.0805
0.0803
0.0800
0.0802
Wednesday 6 December 2023 (06/12/2023)
0.0801
0.0797
0.0799
0.0798
0.0799
Tuesday 5 December 2023 (05/12/2023)
0.0805
0.0801
0.0805
0.0802
0.0804
Monday 4 December 2023 (04/12/2023)
0.0815
0.0805
0.0814
0.0809
0.0812
Friday 1 December 2023 (01/12/2023)
0.0809
0.0815
0.0815
0.0812
0.0814

November

Thursday 30 November 2023 (30/11/2023)
0.0820
0.0810
0.0815
0.0814
0.0815
Wednesday 29 November 2023 (29/11/2023)
0.0826
0.0820
0.0823
0.0822
0.0823
Tuesday 28 November 2023 (28/11/2023)
0.0827
0.0827
0.0828
0.0823
0.0826
Monday 27 November 2023 (27/11/2023)
0.0823
0.0828
0.0826
0.0822
0.0824
Friday 24 November 2023 (24/11/2023)
0.0821
0.0824
0.0822
0.0822
0.0822
Thursday 23 November 2023 (23/11/2023)
0.0822
0.0821
0.0824
0.0821
0.0823
Wednesday 22 November 2023 (22/11/2023)
0.0827
0.0822
0.0827
0.0822
0.0825
Tuesday 21 November 2023 (21/11/2023)
0.0827
0.0827
0.0829
0.0826
0.0828
Monday 20 November 2023 (20/11/2023)
0.0820
0.0827
0.0824
0.0821
0.0823
Friday 17 November 2023 (17/11/2023)
0.0812
0.0819
0.0817
0.0813
0.0815
Thursday 16 November 2023 (16/11/2023)
0.0821
0.0812
0.0822
0.0813
0.0818
Wednesday 15 November 2023 (15/11/2023)
0.0817
0.0821
0.0824
0.0817
0.0821
Tuesday 14 November 2023 (14/11/2023)
0.0813
0.0817
0.0814
0.0811
0.0813
Monday 13 November 2023 (13/11/2023)
0.0811
0.0813
0.0813
0.0812
0.0813
Friday 10 November 2023 (10/11/2023)
0.0805
0.0812
0.0811
0.0806
0.0809
Thursday 9 November 2023 (09/11/2023)
0.0805
0.0805
0.0808
0.0805
0.0807
Wednesday 8 November 2023 (08/11/2023)
0.0804
0.0805
0.0805
0.0803
0.0804
Tuesday 7 November 2023 (07/11/2023)
0.0813
0.0804
0.0811
0.0806
0.0809
Monday 6 November 2023 (06/11/2023)
0.0814
0.0813
0.0814
0.0813
0.0814
Friday 3 November 2023 (03/11/2023)
0.0812
0.0814
0.0813
0.0812
0.0813
Thursday 2 November 2023 (02/11/2023)
0.0812
0.0812
0.0813
0.0811
0.0812
Wednesday 1 November 2023 (01/11/2023)
0.0814
0.0812
0.0812
0.0811
0.0812

October

Tuesday 31 October 2023 (31/10/2023)
0.0810
0.0814
0.0813
0.0809
0.0811
Monday 30 October 2023 (30/10/2023)
0.0808
0.0810
0.0810
0.0809
0.0810
Friday 27 October 2023 (27/10/2023)
0.0802
0.0807
0.0806
0.0805
0.0806
Thursday 26 October 2023 (26/10/2023)
0.0801
0.0803
0.0801
0.0800
0.0801
Wednesday 25 October 2023 (25/10/2023)
0.0800
0.0801
0.0801
0.0799
0.0800
Tuesday 24 October 2023 (24/10/2023)
0.0804
0.0800
0.0803
0.0802
0.0803
Monday 23 October 2023 (23/10/2023)
0.0807
0.0804
0.0806
0.0804
0.0805
Friday 20 October 2023 (20/10/2023)
0.0810
0.0806
0.0808
0.0806
0.0807
Thursday 19 October 2023 (19/10/2023)
0.0813
0.0810
0.0811
0.0810
0.0811
Wednesday 18 October 2023 (18/10/2023)
0.0822
0.0813
0.0818
0.0816
0.0817
Tuesday 17 October 2023 (17/10/2023)
0.0824
0.0822
0.0823
0.0822
0.0823
Monday 16 October 2023 (16/10/2023)
0.0823
0.0824
0.0825
0.0823
0.0824
Friday 13 October 2023 (13/10/2023)
0.0828
0.0825
0.0827
0.0823
0.0825
Thursday 12 October 2023 (12/10/2023)
0.0831
0.0828
0.0830
0.0829
0.0830
Wednesday 11 October 2023 (11/10/2023)
0.0837
0.0831
0.0837
0.0831
0.0834
Tuesday 10 October 2023 (10/10/2023)
0.0841
0.0838
0.0839
0.0835
0.0837
Monday 9 October 2023 (09/10/2023)
0.0832
0.0840
0.0838
0.0830
0.0834
Friday 6 October 2023 (06/10/2023)
0.0832
0.0833
0.0833
0.0830
0.0832
Thursday 5 October 2023 (05/10/2023)
0.0833
0.0832
0.0833
0.0832
0.0833
Wednesday 4 October 2023 (04/10/2023)
0.0840
0.0833
0.0840
0.0834
0.0837
Tuesday 3 October 2023 (03/10/2023)
0.0846
0.0840
0.0846
0.0838
0.0842
Monday 2 October 2023 (02/10/2023)
0.0854
0.0846
0.0853
0.0850
0.0852

September

Friday 29 September 2023 (29/09/2023)
0.0853
0.0855
0.0858
0.0854
0.0856
Thursday 28 September 2023 (28/09/2023)
0.0856
0.0853
0.0858
0.0854
0.0856
Wednesday 27 September 2023 (27/09/2023)
0.0847
0.0856
0.0855
0.0849
0.0852
Tuesday 26 September 2023 (26/09/2023)
0.0844
0.0846
0.0846
0.0843
0.0845
Monday 25 September 2023 (25/09/2023)
0.0843
0.0845
0.0846
0.0844
0.0845
Friday 22 September 2023 (22/09/2023)
0.0839
0.0843
0.0844
0.0836
0.0840
Thursday 21 September 2023 (21/09/2023)
0.0833
0.0839
0.0837
0.0836
0.0837
Wednesday 20 September 2023 (20/09/2023)
0.0833
0.0833
0.0835
0.0832
0.0834
Tuesday 19 September 2023 (19/09/2023)
0.0830
0.0833
0.0833
0.0830
0.0832
Monday 18 September 2023 (18/09/2023)
0.0833
0.0830
0.0832
0.0826
0.0829
Friday 15 September 2023 (15/09/2023)
0.0834
0.0833
0.0836
0.0834
0.0835
Thursday 14 September 2023 (14/09/2023)
0.0834
0.0834
0.0834
0.0833
0.0834
Wednesday 13 September 2023 (13/09/2023)
0.0835
0.0834
0.0835
0.0834
0.0835
Tuesday 12 September 2023 (12/09/2023)
0.0837
0.0835
0.0836
0.0836
0.0836
Monday 11 September 2023 (11/09/2023)
0.0835
0.0837
0.0837
0.0837
0.0837
Friday 8 September 2023 (08/09/2023)
0.0834
0.0836
0.0836
0.0834
0.0835
Thursday 7 September 2023 (07/09/2023)
0.0831
0.0833
0.0833
0.0831
0.0832
Wednesday 6 September 2023 (06/09/2023)
0.0830
0.0831
0.0833
0.0828
0.0831
Tuesday 5 September 2023 (05/09/2023)
0.0832
0.0830
0.0829
0.0828
0.0829
Monday 4 September 2023 (04/09/2023)
0.0831
0.0832
0.0831
0.0829
0.0830
Friday 1 September 2023 (01/09/2023)
0.0831
0.0830
0.0833
0.0829
0.0831

August

Thursday 31 August 2023 (31/08/2023)
0.0829
0.0831
0.0830
0.0827
0.0829
Wednesday 30 August 2023 (30/08/2023)
0.0830
0.0829
0.0831
0.0829
0.0830
Tuesday 29 August 2023 (29/08/2023)
0.0825
0.0831
0.0830
0.0826
0.0828
Monday 28 August 2023 (28/08/2023)
0.0830
0.0825
0.0828
0.0822
0.0825
Friday 25 August 2023 (25/08/2023)
0.0825
0.0827
0.0829
0.0827
0.0828
Thursday 24 August 2023 (24/08/2023)
0.0829
0.0825
0.0828
0.0825
0.0827
Wednesday 23 August 2023 (23/08/2023)
0.0828
0.0829
0.0826
0.0825
0.0826
Tuesday 22 August 2023 (22/08/2023)
0.0828
0.0828
0.0830
0.0828
0.0829
Monday 21 August 2023 (21/08/2023)
0.0829
0.0827
0.0831
0.0828
0.0830
Friday 18 August 2023 (18/08/2023)
0.0830
0.0829
0.0831
0.0828
0.0830
Thursday 17 August 2023 (17/08/2023)
0.0829
0.0830
0.0831
0.0827
0.0829
Wednesday 16 August 2023 (16/08/2023)
0.0833
0.0829
0.0836
0.0829
0.0833
Tuesday 15 August 2023 (15/08/2023)
0.0838
0.0834
0.0839
0.0835
0.0837
Monday 14 August 2023 (14/08/2023)
0.0841
0.0838
0.0840
0.0838
0.0839
Friday 11 August 2023 (11/08/2023)
0.0849
0.0840
0.0850
0.0839
0.0845
Thursday 10 August 2023 (10/08/2023)
0.0860
0.0849
0.0859
0.0853
0.0856
Wednesday 9 August 2023 (09/08/2023)
0.0853
0.0860
0.0859
0.0853
0.0856
Tuesday 8 August 2023 (08/08/2023)
0.0860
0.0853
0.0858
0.0850
0.0854
Monday 7 August 2023 (07/08/2023)
0.0860
0.0860
0.0863
0.0861
0.0862
Friday 4 August 2023 (04/08/2023)
0.0853
0.0861
0.0862
0.0856
0.0859
Thursday 3 August 2023 (03/08/2023)
0.0852
0.0854
0.0853
0.0851
0.0852
Wednesday 2 August 2023 (02/08/2023)
0.0858
0.0852
0.0859
0.0858
0.0859
Tuesday 1 August 2023 (01/08/2023)
0.0860
0.0858
0.0860
0.0858
0.0859

July

Monday 31 July 2023 (31/07/2023)
0.0853
0.0860
0.0859
0.0853
0.0856
Friday 28 July 2023 (28/07/2023)
0.0853
0.0853
0.0855
0.0853
0.0854
Thursday 27 July 2023 (27/07/2023)
0.0852
0.0853
0.0857
0.0850
0.0854
Wednesday 26 July 2023 (26/07/2023)
0.0859
0.0852
0.0857
0.0851
0.0854
Tuesday 25 July 2023 (25/07/2023)
0.0864
0.0859
0.0865
0.0858
0.0862
Monday 24 July 2023 (24/07/2023)
0.0860
0.0864
0.0861
0.0859
0.0860
Friday 21 July 2023 (21/07/2023)
0.0860
0.0859
0.0861
0.0860
0.0861
Thursday 20 July 2023 (20/07/2023)
0.0855
0.0860
0.0864
0.0858
0.0861
Wednesday 19 July 2023 (19/07/2023)
0.0853
0.0855
0.0858
0.0853
0.0856
Tuesday 18 July 2023 (18/07/2023)
0.0855
0.0853
0.0853
0.0851
0.0852
Monday 17 July 2023 (17/07/2023)
0.0860
0.0855
0.0858
0.0857
0.0858
Friday 14 July 2023 (14/07/2023)
0.0863
0.0858
0.0861
0.0858
0.0860
Thursday 13 July 2023 (13/07/2023)
0.0857
0.0863
0.0860
0.0856
0.0858
Wednesday 12 July 2023 (12/07/2023)
0.0850
0.0857
0.0858
0.0849
0.0854
Tuesday 11 July 2023 (11/07/2023)
0.0845
0.0850
0.0849
0.0844
0.0847
Monday 10 July 2023 (10/07/2023)
0.0835
0.0845
0.0843
0.0833
0.0838
Friday 7 July 2023 (07/07/2023)
0.0831
0.0837
0.0837
0.0832
0.0835
Thursday 6 July 2023 (06/07/2023)
0.0842
0.0831
0.0841
0.0833
0.0837
Wednesday 5 July 2023 (05/07/2023)
0.0842
0.0842
0.0845
0.0840
0.0843
Tuesday 4 July 2023 (04/07/2023)
0.0838
0.0841
0.0841
0.0838
0.0840
Monday 3 July 2023 (03/07/2023)
0.0833
0.0838
0.0838
0.0834
0.0836

June

Friday 30 June 2023 (30/06/2023)
0.0833
0.0834
0.0836
0.0836
0.0836
Thursday 29 June 2023 (29/06/2023)
0.0833
0.0833
0.0833
0.0831
0.0832
Wednesday 28 June 2023 (28/06/2023)
0.0829
0.0833
0.0832
0.0827
0.0830
Tuesday 27 June 2023 (27/06/2023)
0.0834
0.0829
0.0837
0.0831
0.0834
Monday 26 June 2023 (26/06/2023)
0.0828
0.0834
0.0832
0.0827
0.0830
Friday 23 June 2023 (23/06/2023)
0.0840
0.0829
0.0839
0.0824
0.0832
Thursday 22 June 2023 (22/06/2023)
0.0838
0.0840
0.0847
0.0841
0.0844
Wednesday 21 June 2023 (21/06/2023)
0.0837
0.0839
0.0838
0.0837
0.0838
Tuesday 20 June 2023 (20/06/2023)
0.0841
0.0837
0.0840
0.0836
0.0838
Monday 19 June 2023 (19/06/2023)
0.0848
0.0840
0.0848
0.0840
0.0844
Friday 16 June 2023 (16/06/2023)
0.0850
0.0847
0.0849
0.0843
0.0846
Thursday 15 June 2023 (15/06/2023)
0.0846
0.0850
0.0854
0.0844
0.0849
Wednesday 14 June 2023 (14/06/2023)
0.0850
0.0846
0.0852
0.0842
0.0847
Tuesday 13 June 2023 (13/06/2023)
0.0841
0.0850
0.0847
0.0841
0.0844
Monday 12 June 2023 (12/06/2023)
0.0840
0.0841
0.0841
0.0838
0.0840
Friday 9 June 2023 (09/06/2023)
0.0825
0.0840
0.0835
0.0829
0.0832
Thursday 8 June 2023 (08/06/2023)
0.0824
0.0825
0.0826
0.0825
0.0826
Wednesday 7 June 2023 (07/06/2023)
0.0818
0.0824
0.0821
0.0820
0.0821
Tuesday 6 June 2023 (06/06/2023)
0.0821
0.0818
0.0821
0.0816
0.0819
Monday 5 June 2023 (05/06/2023)
0.0824
0.0821
0.0824
0.0822
0.0823
Friday 2 June 2023 (02/06/2023)
0.0819
0.0825
0.0824
0.0818
0.0821
Thursday 1 June 2023 (01/06/2023)
0.0821
0.0819
0.0822
0.0816
0.0819

May

Wednesday 31 May 2023 (31/05/2023)
0.0810
0.0821
0.0816
0.0812
0.0814
Tuesday 30 May 2023 (30/05/2023)
0.0815
0.0810
0.0814
0.0806
0.0810
Monday 29 May 2023 (29/05/2023)
0.0817
0.0814
0.0815
0.0813
0.0814
Friday 26 May 2023 (26/05/2023)
0.0820
0.0816
0.0820
0.0817
0.0819
Thursday 25 May 2023 (25/05/2023)
0.0826
0.0820
0.0825
0.0822
0.0824
Wednesday 24 May 2023 (24/05/2023)
0.0823
0.0826
0.0825
0.0823
0.0824
Tuesday 23 May 2023 (23/05/2023)
0.0824
0.0823
0.0826
0.0822
0.0824
Monday 22 May 2023 (22/05/2023)
0.0828
0.0824
0.0825
0.0824
0.0825
Friday 19 May 2023 (19/05/2023)
0.0829
0.0827
0.0833
0.0829
0.0831
Thursday 18 May 2023 (18/05/2023)
0.0834
0.0829
0.0833
0.0828
0.0831
Wednesday 17 May 2023 (17/05/2023)
0.0836
0.0834
0.0835
0.0833
0.0834
Tuesday 16 May 2023 (16/05/2023)
0.0845
0.0836
0.0842
0.0837
0.0840
Monday 15 May 2023 (15/05/2023)
0.0842
0.0845
0.0842
0.0839
0.0841
Friday 12 May 2023 (12/05/2023)
0.0837
0.0841
0.0839
0.0835
0.0837
Thursday 11 May 2023 (11/05/2023)
0.0847
0.0837
0.0847
0.0844
0.0846
Wednesday 10 May 2023 (10/05/2023)
0.0842
0.0847
0.0849
0.0842
0.0846
Tuesday 9 May 2023 (09/05/2023)
0.0847
0.0842
0.0847
0.0843
0.0845
Monday 8 May 2023 (08/05/2023)
0.0843
0.0847
0.0848
0.0842
0.0845
Friday 5 May 2023 (05/05/2023)
0.0829
0.0843
0.0837
0.0835
0.0836
Thursday 4 May 2023 (04/05/2023)
0.0822
0.0829
0.0828
0.0825
0.0827
Wednesday 3 May 2023 (03/05/2023)
0.0826
0.0822
0.0825
0.0824
0.0825
Tuesday 2 May 2023 (02/05/2023)
0.0834
0.0826
0.0834
0.0831
0.0833
Monday 1 May 2023 (01/05/2023)
0.0839
0.0834
0.0837
0.0836
0.0837

April

Friday 28 April 2023 (28/04/2023)
0.0842
0.0839
0.0841
0.0836
0.0839
Thursday 27 April 2023 (27/04/2023)
0.0838
0.0842
0.0841
0.0840
0.0841
Wednesday 26 April 2023 (26/04/2023)
0.0835
0.0838
0.0838
0.0838
0.0838
Tuesday 25 April 2023 (25/04/2023)
0.0843
0.0835
0.0841
0.0836
0.0839
Monday 24 April 2023 (24/04/2023)
0.0843
0.0843
0.0841
0.0840
0.0841
Friday 21 April 2023 (21/04/2023)
0.0843
0.0843
0.0842
0.0839
0.0841
Thursday 20 April 2023 (20/04/2023)
0.0848
0.0843
0.0846
0.0845
0.0846
Wednesday 19 April 2023 (19/04/2023)
0.0856
0.0848
0.0857
0.0850
0.0854
Tuesday 18 April 2023 (18/04/2023)
0.0857
0.0856
0.0857
0.0856
0.0857
Monday 17 April 2023 (17/04/2023)
0.0862
0.0857
0.0861
0.0857
0.0859
Friday 14 April 2023 (14/04/2023)
0.0863
0.0861
0.0862
0.0862
0.0862
Thursday 13 April 2023 (13/04/2023)
0.0858
0.0863
0.0862
0.0859
0.0861
Wednesday 12 April 2023 (12/04/2023)
0.0856
0.0858
0.0860
0.0855
0.0858
Tuesday 11 April 2023 (11/04/2023)
0.0864
0.0856
0.0863
0.0854
0.0859
Monday 10 April 2023 (10/04/2023)
0.0862
0.0864
0.0864
0.0864
0.0864
Friday 7 April 2023 (07/04/2023)
0.0866
0.0862
0.0864
0.0862
0.0863
Thursday 6 April 2023 (06/04/2023)
0.0869
0.0866
0.0867
0.0866
0.0867
Wednesday 5 April 2023 (05/04/2023)
0.0879
0.0869
0.0875
0.0869
0.0872
Tuesday 4 April 2023 (04/04/2023)
0.0887
0.0879
0.0887
0.0883
0.0885
Monday 3 April 2023 (03/04/2023)
0.0877
0.0887
0.0883
0.0881
0.0882

March

Friday 31 March 2023 (31/03/2023)
0.0878
0.0874
0.0877
0.0876
0.0877
Thursday 30 March 2023 (30/03/2023)
0.0882
0.0878
0.0881
0.0878
0.0880
Wednesday 29 March 2023 (29/03/2023)
0.0888
0.0882
0.0886
0.0884
0.0885
Tuesday 28 March 2023 (28/03/2023)
0.0875
0.0888
0.0882
0.0880
0.0881
Monday 27 March 2023 (27/03/2023)
0.0877
0.0875
0.0876
0.0870
0.0873
Friday 24 March 2023 (24/03/2023)
0.0881
0.0877
0.0880
0.0872
0.0876
Thursday 23 March 2023 (23/03/2023)
0.0877
0.0881
0.0886
0.0880
0.0883
Wednesday 22 March 2023 (22/03/2023)
0.0874
0.0877
0.0883
0.0876
0.0880
Tuesday 21 March 2023 (21/03/2023)
0.0873
0.0874
0.0877
0.0871
0.0874
Monday 20 March 2023 (20/03/2023)
0.0867
0.0873
0.0869
0.0867
0.0868
Friday 17 March 2023 (17/03/2023)
0.0863
0.0865
0.0868
0.0866
0.0867
Thursday 16 March 2023 (16/03/2023)
0.0867
0.0863
0.0862
0.0862
0.0862
Wednesday 15 March 2023 (15/03/2023)
0.0866
0.0867
0.0868
0.0863
0.0866
Tuesday 14 March 2023 (14/03/2023)
0.0864
0.0866
0.0865
0.0861
0.0863
Monday 13 March 2023 (13/03/2023)
0.0866
0.0864
0.0864
0.0860
0.0862
Friday 10 March 2023 (10/03/2023)
0.0875
0.0866
0.0871
0.0870
0.0871
Thursday 9 March 2023 (09/03/2023)
0.0881
0.0875
0.0882
0.0878
0.0880
Wednesday 8 March 2023 (08/03/2023)
0.0882
0.0881
0.0885
0.0881
0.0883
Tuesday 7 March 2023 (07/03/2023)
0.0893
0.0882
0.0890
0.0885
0.0888
Monday 6 March 2023 (06/03/2023)
0.0900
0.0893
0.0897
0.0897
0.0897
Friday 3 March 2023 (03/03/2023)
0.0902
0.0901
0.0901
0.0900
0.0901
Thursday 2 March 2023 (02/03/2023)
0.0905
0.0902
0.0904
0.0901
0.0903
Wednesday 1 March 2023 (01/03/2023)
0.0907
0.0905
0.0908
0.0906
0.0907

February

Tuesday 28 February 2023 (28/02/2023)
0.0905
0.0907
0.0906
0.0906
0.0906
Monday 27 February 2023 (27/02/2023)
0.0907
0.0905
0.0907
0.0905
0.0906
Friday 24 February 2023 (24/02/2023)
0.0906
0.0906
0.0906
0.0906
0.0906
Thursday 23 February 2023 (23/02/2023)
0.0899
0.0906
0.0905
0.0901
0.0903
Wednesday 22 February 2023 (22/02/2023)
0.0900
0.0899
0.0900
0.0899
0.0900
Tuesday 21 February 2023 (21/02/2023)
0.0902
0.0900
0.0902
0.0900
0.0901
Monday 20 February 2023 (20/02/2023)
0.0898
0.0902
0.0902
0.0899
0.0901
Friday 17 February 2023 (17/02/2023)
0.0903
0.0899
0.0903
0.0899
0.0901
Thursday 16 February 2023 (16/02/2023)
0.0905
0.0903
0.0905
0.0901
0.0903
Wednesday 15 February 2023 (15/02/2023)
0.0910
0.0905
0.0906
0.0905
0.0906
Tuesday 14 February 2023 (14/02/2023)
0.0911
0.0910
0.0910
0.0907
0.0909
Monday 13 February 2023 (13/02/2023)
0.0910
0.0911
0.0910
0.0908
0.0909
Friday 10 February 2023 (10/02/2023)
0.0906
0.0910
0.0911
0.0906
0.0909
Thursday 9 February 2023 (09/02/2023)
0.0892
0.0906
0.0904
0.0898
0.0901
Wednesday 8 February 2023 (08/02/2023)
0.0894
0.0892
0.0897
0.0893
0.0895
Tuesday 7 February 2023 (07/02/2023)
0.0898
0.0894
0.0894
0.0894
0.0894
Monday 6 February 2023 (06/02/2023)
0.0906
0.0898
0.0903
0.0898
0.0901
Friday 3 February 2023 (03/02/2023)
0.0909
0.0906
0.0910
0.0909
0.0910
Thursday 2 February 2023 (02/02/2023)
0.0916
0.0909
0.0912
0.0912
0.0912
Wednesday 1 February 2023 (01/02/2023)
0.0917
0.0916
0.0918
0.0917
0.0918

January

Tuesday 31 January 2023 (31/01/2023)
0.0928
0.0917
0.0921
0.0918
0.0920
Monday 30 January 2023 (30/01/2023)
0.0931
0.0928
0.0932
0.0928
0.0930
Friday 27 January 2023 (27/01/2023)
0.0933
0.0932
0.0934
0.0932
0.0933
Thursday 26 January 2023 (26/01/2023)
0.0927
0.0932
0.0930
0.0929
0.0930
Wednesday 25 January 2023 (25/01/2023)
0.0936
0.0927
0.0936
0.0927
0.0932
Tuesday 24 January 2023 (24/01/2023)
0.0939
0.0936
0.0938
0.0937
0.0938
Monday 23 January 2023 (23/01/2023)
0.0933
0.0939
0.0938
0.0933
0.0936
Friday 20 January 2023 (20/01/2023)
0.0925
0.0931
0.0930
0.0928
0.0929
Thursday 19 January 2023 (19/01/2023)
0.0925
0.0925
0.0924
0.0923
0.0924
Wednesday 18 January 2023 (18/01/2023)
0.0935
0.0925
0.0932
0.0926
0.0929
Tuesday 17 January 2023 (17/01/2023)
0.0935
0.0934
0.0932
0.0931
0.0932
Monday 16 January 2023 (16/01/2023)
0.0937
0.0935
0.0937
0.0936
0.0937
Friday 13 January 2023 (13/01/2023)
0.0937
0.0936
0.0940
0.0939
0.0940
Thursday 12 January 2023 (12/01/2023)
0.0932
0.0937
0.0935
0.0933
0.0934
Wednesday 11 January 2023 (11/01/2023)
0.0924
0.0933
0.0931
0.0927
0.0929
Tuesday 10 January 2023 (10/01/2023)
0.0926
0.0924
0.0929
0.0924
0.0927
Monday 9 January 2023 (09/01/2023)
0.0925
0.0926
0.0933
0.0927
0.0930
Friday 6 January 2023 (06/01/2023)
0.0913
0.0927
0.0923
0.0918
0.0921
Thursday 5 January 2023 (05/01/2023)
0.0922
0.0913
0.0920
0.0916
0.0918
Wednesday 4 January 2023 (04/01/2023)
0.0928
0.0922
0.0928
0.0920
0.0924
Tuesday 3 January 2023 (03/01/2023)
0.0938
0.0928
0.0941
0.0933
0.0937
Monday 2 January 2023 (02/01/2023)
0.0943
0.0938
0.0941
0.0939
0.0940