Norwegian Krone-Botswana Pula History: 2024
Go
Set AlertDaily NOK/BWP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.2676, reached on 29/08/2024
The lowest level of 2024 was 1.2041 reached 20/12/2024
The average level of 2024 was 1.2324
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NOK/BWP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 1.2231 | 1.2211 | 1.2242 | 1.2160 | 1.2201 |
| Wednesday 25 December 2024 (25/12/2024) | 1.2231 | 1.2211 | 1.2242 | 1.2160 | 1.2201 |
| Tuesday 24 December 2024 (24/12/2024) | 1.2231 | 1.2211 | 1.2242 | 1.2160 | 1.2201 |
| Monday 23 December 2024 (23/12/2024) | 1.2195 | 1.2179 | 1.2210 | 1.2156 | 1.2183 |
| Friday 20 December 2024 (20/12/2024) | 1.2079 | 1.2145 | 1.2150 | 1.2041 | 1.2096 |
| Thursday 19 December 2024 (19/12/2024) | 1.2123 | 1.2133 | 1.2167 | 1.2091 | 1.2129 |
| Wednesday 18 December 2024 (18/12/2024) | 1.2188 | 1.2123 | 1.2221 | 1.2119 | 1.2170 |
| Tuesday 17 December 2024 (17/12/2024) | 1.2259 | 1.2187 | 1.2268 | 1.2167 | 1.2218 |
| Monday 16 December 2024 (16/12/2024) | 1.2222 | 1.2158 | 1.2235 | 1.2133 | 1.2184 |
| Friday 13 December 2024 (13/12/2024) | 1.2141 | 1.2238 | 1.2252 | 1.2137 | 1.2195 |
| Thursday 12 December 2024 (12/12/2024) | 1.2101 | 1.2143 | 1.2196 | 1.2086 | 1.2141 |
| Wednesday 11 December 2024 (11/12/2024) | 1.2128 | 1.2154 | 1.2176 | 1.2101 | 1.2139 |
| Tuesday 10 December 2024 (10/12/2024) | 1.2201 | 1.2151 | 1.2242 | 1.2143 | 1.2193 |
| Monday 9 December 2024 (09/12/2024) | 1.2186 | 1.2202 | 1.2220 | 1.2149 | 1.2185 |
| Friday 6 December 2024 (06/12/2024) | 1.2344 | 1.2228 | 1.2347 | 1.2213 | 1.2280 |
| Thursday 5 December 2024 (05/12/2024) | 1.2343 | 1.2314 | 1.2359 | 1.2295 | 1.2327 |
| Wednesday 4 December 2024 (04/12/2024) | 1.2358 | 1.2343 | 1.2396 | 1.2338 | 1.2367 |
| Tuesday 3 December 2024 (03/12/2024) | 1.2296 | 1.2318 | 1.2354 | 1.2275 | 1.2315 |
| Monday 2 December 2024 (02/12/2024) | 1.2365 | 1.2359 | 1.2365 | 1.2304 | 1.2335 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.2338 | 1.2285 | 1.2343 | 1.2258 | 1.2301 |
| Thursday 28 November 2024 (28/11/2024) | 1.2330 | 1.2348 | 1.2367 | 1.2307 | 1.2337 |
| Wednesday 27 November 2024 (27/11/2024) | 1.2289 | 1.2287 | 1.2326 | 1.2269 | 1.2298 |
| Tuesday 26 November 2024 (26/11/2024) | 1.2304 | 1.2225 | 1.2321 | 1.2207 | 1.2264 |
| Monday 25 November 2024 (25/11/2024) | 1.2376 | 1.2313 | 1.2396 | 1.2290 | 1.2343 |
| Friday 22 November 2024 (22/11/2024) | 1.2267 | 1.2327 | 1.2334 | 1.2215 | 1.2275 |
| Thursday 21 November 2024 (21/11/2024) | 1.2367 | 1.2374 | 1.2387 | 1.2356 | 1.2372 |
| Wednesday 20 November 2024 (20/11/2024) | 1.2346 | 1.2367 | 1.2360 | 1.2353 | 1.2357 |
| Tuesday 19 November 2024 (19/11/2024) | 1.2326 | 1.2344 | 1.2384 | 1.2290 | 1.2337 |
| Monday 18 November 2024 (18/11/2024) | 1.2283 | 1.2354 | 1.2360 | 1.2268 | 1.2314 |
| Friday 15 November 2024 (15/11/2024) | 1.2280 | 1.2397 | 1.2413 | 1.2265 | 1.2339 |
| Thursday 14 November 2024 (14/11/2024) | 1.2273 | 1.2298 | 1.2389 | 1.2259 | 1.2324 |
| Wednesday 13 November 2024 (13/11/2024) | 1.2353 | 1.2231 | 1.2310 | 1.2296 | 1.2303 |
| Tuesday 12 November 2024 (12/11/2024) | 1.2294 | 1.2359 | 1.2370 | 1.2272 | 1.2321 |
| Monday 11 November 2024 (11/11/2024) | 1.2194 | 1.2218 | 1.2225 | 1.2156 | 1.2191 |
| Friday 8 November 2024 (08/11/2024) | 1.2192 | 1.2103 | 1.2192 | 1.2075 | 1.2134 |
| Thursday 7 November 2024 (07/11/2024) | 1.2102 | 1.2237 | 1.2278 | 1.2079 | 1.2179 |
| Wednesday 6 November 2024 (06/11/2024) | 1.2133 | 1.2150 | 1.2176 | 1.2062 | 1.2119 |
| Tuesday 5 November 2024 (05/11/2024) | 1.2113 | 1.2089 | 1.2142 | 1.2077 | 1.2110 |
| Monday 4 November 2024 (04/11/2024) | 1.2124 | 1.2116 | 1.2171 | 1.2086 | 1.2129 |
| Friday 1 November 2024 (01/11/2024) | 1.2174 | 1.2088 | 1.2188 | 1.2064 | 1.2126 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.2205 | 1.2222 | 1.2243 | 1.2143 | 1.2193 |
| Wednesday 30 October 2024 (30/10/2024) | 1.2219 | 1.2201 | 1.2222 | 1.2196 | 1.2209 |
| Tuesday 29 October 2024 (29/10/2024) | 1.2218 | 1.2219 | 1.2271 | 1.2205 | 1.2238 |
| Monday 28 October 2024 (28/10/2024) | 1.2298 | 1.2227 | 1.2303 | 1.2184 | 1.2244 |
| Friday 25 October 2024 (25/10/2024) | 1.2228 | 1.2208 | 1.2248 | 1.2200 | 1.2224 |
| Thursday 24 October 2024 (24/10/2024) | 1.2249 | 1.2255 | 1.2291 | 1.2223 | 1.2257 |
| Wednesday 23 October 2024 (23/10/2024) | 1.2227 | 1.2187 | 1.2216 | 1.2131 | 1.2174 |
| Tuesday 22 October 2024 (22/10/2024) | 1.2184 | 1.2224 | 1.2248 | 1.2178 | 1.2213 |
| Monday 21 October 2024 (21/10/2024) | 1.2238 | 1.2253 | 1.2254 | 1.2227 | 1.2241 |
| Friday 18 October 2024 (18/10/2024) | 1.2238 | 1.2253 | 1.2254 | 1.2227 | 1.2241 |
| Thursday 17 October 2024 (17/10/2024) | 1.2238 | 1.2253 | 1.2254 | 1.2227 | 1.2241 |
| Wednesday 16 October 2024 (16/10/2024) | 1.2266 | 1.2238 | 1.2348 | 1.2209 | 1.2279 |
| Tuesday 15 October 2024 (15/10/2024) | 1.2353 | 1.2307 | 1.2415 | 1.2302 | 1.2359 |
| Monday 14 October 2024 (14/10/2024) | 1.2353 | 1.2307 | 1.2415 | 1.2302 | 1.2359 |
| Wednesday 9 October 2024 (09/10/2024) | 1.2461 | 1.2454 | 1.2473 | 1.2435 | 1.2454 |
| Tuesday 8 October 2024 (08/10/2024) | 1.2461 | 1.2454 | 1.2473 | 1.2435 | 1.2454 |
| Monday 7 October 2024 (07/10/2024) | 1.2461 | 1.2454 | 1.2473 | 1.2435 | 1.2454 |
| Friday 4 October 2024 (04/10/2024) | 1.2461 | 1.2454 | 1.2473 | 1.2435 | 1.2454 |
| Thursday 3 October 2024 (03/10/2024) | 1.2377 | 1.2333 | 1.2366 | 1.2339 | 1.2353 |
| Wednesday 2 October 2024 (02/10/2024) | 1.2377 | 1.2333 | 1.2366 | 1.2339 | 1.2353 |
| Tuesday 1 October 2024 (01/10/2024) | 1.2377 | 1.2333 | 1.2366 | 1.2339 | 1.2353 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.2390 | 1.2467 | 1.2470 | 1.2371 | 1.2421 |
| Friday 27 September 2024 (27/09/2024) | 1.2390 | 1.2467 | 1.2470 | 1.2371 | 1.2421 |
| Thursday 26 September 2024 (26/09/2024) | 1.2428 | 1.2390 | 1.2433 | 1.2365 | 1.2399 |
| Monday 23 September 2024 (23/09/2024) | 1.2526 | 1.2477 | 1.2541 | 1.2492 | 1.2517 |
| Friday 20 September 2024 (20/09/2024) | 1.2526 | 1.2477 | 1.2541 | 1.2492 | 1.2517 |
| Thursday 19 September 2024 (19/09/2024) | 1.2526 | 1.2477 | 1.2541 | 1.2492 | 1.2517 |
| Wednesday 18 September 2024 (18/09/2024) | 1.2526 | 1.2477 | 1.2541 | 1.2492 | 1.2517 |
| Tuesday 17 September 2024 (17/09/2024) | 1.2494 | 1.2529 | 1.2548 | 1.2478 | 1.2513 |
| Monday 16 September 2024 (16/09/2024) | 1.2438 | 1.2493 | 1.2537 | 1.2437 | 1.2487 |
| Friday 13 September 2024 (13/09/2024) | 1.2415 | 1.2481 | 1.2496 | 1.2408 | 1.2452 |
| Thursday 12 September 2024 (12/09/2024) | 1.2336 | 1.2439 | 1.2418 | 1.2344 | 1.2381 |
| Wednesday 11 September 2024 (11/09/2024) | 1.2340 | 1.2336 | 1.2360 | 1.2319 | 1.2340 |
| Tuesday 10 September 2024 (10/09/2024) | 1.2346 | 1.2341 | 1.2426 | 1.2315 | 1.2371 |
| Monday 9 September 2024 (09/09/2024) | 1.2426 | 1.2347 | 1.2447 | 1.2314 | 1.2381 |
| Friday 6 September 2024 (06/09/2024) | 1.2501 | 1.2435 | 1.2539 | 1.2425 | 1.2482 |
| Thursday 5 September 2024 (05/09/2024) | 1.2542 | 1.2500 | 1.2563 | 1.2503 | 1.2533 |
| Wednesday 4 September 2024 (04/09/2024) | 1.2625 | 1.2537 | 1.2640 | 1.2508 | 1.2574 |
| Tuesday 3 September 2024 (03/09/2024) | 1.2625 | 1.2537 | 1.2640 | 1.2508 | 1.2574 |
| Monday 2 September 2024 (02/09/2024) | 1.2625 | 1.2537 | 1.2640 | 1.2508 | 1.2574 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.2625 | 1.2537 | 1.2640 | 1.2508 | 1.2574 |
| Thursday 29 August 2024 (29/08/2024) | 1.2683 | 1.2653 | 1.2676 | 1.2657 | 1.2667 |
| Wednesday 28 August 2024 (28/08/2024) | 1.2583 | 1.2663 | 1.2637 | 1.2597 | 1.2617 |
| Tuesday 27 August 2024 (27/08/2024) | 1.2583 | 1.2663 | 1.2637 | 1.2597 | 1.2617 |
| Monday 26 August 2024 (26/08/2024) | 1.2641 | 1.2582 | 1.2668 | 1.2574 | 1.2621 |