Norwegian Krone-Botswana Pula History: 2021

Go
Set Alert Set Alert

Daily NOK/BWP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.3483, reached on 30/04/2021

The lowest level of 2021 was 1.2193 reached 20/07/2021

The average level of 2021 was 1.2808

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/BWP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

August

Tuesday 24 August 2021 (24/08/2021)
1.2612
1.2722
1.2737
1.2590
1.2664
Monday 23 August 2021 (23/08/2021)
1.2556
1.2642
1.2663
1.2556
1.2610
Friday 20 August 2021 (20/08/2021)
1.2534
1.2565
1.2688
1.2452
1.2570
Thursday 19 August 2021 (19/08/2021)
1.2631
1.2550
1.2679
1.2518
1.2599
Wednesday 18 August 2021 (18/08/2021)
1.2583
1.2588
1.2648
1.2548
1.2598
Tuesday 17 August 2021 (17/08/2021)
1.2573
1.2554
1.2698
1.2534
1.2616
Monday 16 August 2021 (16/08/2021)
1.2621
1.2606
1.2653
1.2556
1.2605
Friday 13 August 2021 (13/08/2021)
1.2601
1.2622
1.2652
1.2581
1.2617
Thursday 12 August 2021 (12/08/2021)
1.2523
1.2586
1.2598
1.2499
1.2549
Wednesday 11 August 2021 (11/08/2021)
1.2473
1.2538
1.2542
1.2449
1.2496
Tuesday 10 August 2021 (10/08/2021)
1.2492
1.2527
1.2533
1.2459
1.2496
Monday 9 August 2021 (09/08/2021)
1.2466
1.2412
1.2497
1.2380
1.2439
Friday 6 August 2021 (06/08/2021)
1.2478
1.2441
1.2522
1.2422
1.2472
Thursday 5 August 2021 (05/08/2021)
1.2423
1.2421
1.2467
1.2391
1.2429
Wednesday 4 August 2021 (04/08/2021)
1.2435
1.2388
1.2433
1.2387
1.2410
Tuesday 3 August 2021 (03/08/2021)
1.2449
1.2444
1.2605
1.2418
1.2512
Monday 2 August 2021 (02/08/2021)
1.2428
1.2446
1.2516
1.2416
1.2466

July

Friday 30 July 2021 (30/07/2021)
1.2618
1.2580
1.2678
1.2508
1.2593
Thursday 29 July 2021 (29/07/2021)
1.2599
1.2651
1.2664
1.2575
1.2620
Wednesday 28 July 2021 (28/07/2021)
1.2509
1.2594
1.2616
1.2474
1.2545
Tuesday 27 July 2021 (27/07/2021)
1.2609
1.2469
1.2677
1.2454
1.2566
Monday 26 July 2021 (26/07/2021)
1.2561
1.2588
1.2657
1.2462
1.2560
Friday 23 July 2021 (23/07/2021)
1.2529
1.2524
1.2588
1.2482
1.2535
Thursday 22 July 2021 (22/07/2021)
1.2474
1.2476
1.2571
1.2433
1.2502
Wednesday 21 July 2021 (21/07/2021)
1.2293
1.2373
1.2546
1.2241
1.2394
Tuesday 20 July 2021 (20/07/2021)
1.2318
1.2242
1.2352
1.2193
1.2273
Monday 19 July 2021 (19/07/2021)
1.2402
1.2331
1.2439
1.2304
1.2372
Friday 16 July 2021 (16/07/2021)
1.2400
1.2414
1.2559
1.2390
1.2475
Thursday 15 July 2021 (15/07/2021)
1.2626
1.2523
1.2672
1.2500
1.2586
Wednesday 14 July 2021 (14/07/2021)
1.2667
1.2689
1.2842
1.2607
1.2725
Tuesday 13 July 2021 (13/07/2021)
1.2681
1.2588
1.2713
1.2572
1.2643
Monday 12 July 2021 (12/07/2021)
1.2629
1.2641
1.2883
1.2566
1.2725
Friday 9 July 2021 (09/07/2021)
1.2440
1.2823
1.2823
1.2417
1.2620
Thursday 8 July 2021 (08/07/2021)
1.2552
1.2443
1.2564
1.2438
1.2501
Wednesday 7 July 2021 (07/07/2021)
1.2588
1.2561
1.2625
1.2527
1.2576
Tuesday 6 July 2021 (06/07/2021)
1.2742
1.2582
1.2748
1.2559
1.2654
Monday 5 July 2021 (05/07/2021)
1.2649
1.2814
1.2732
1.2731
1.2732
Friday 2 July 2021 (02/07/2021)
1.2719
1.2710
1.2734
1.2647
1.2691
Thursday 1 July 2021 (01/07/2021)
1.2657
1.2682
1.2705
1.2626
1.2666

June

Wednesday 30 June 2021 (30/06/2021)
1.2829
1.2726
1.2829
1.2702
1.2766
Tuesday 29 June 2021 (29/06/2021)
1.2774
1.2797
1.2815
1.2714
1.2765
Monday 28 June 2021 (28/06/2021)
1.2726
1.2808
1.2757
1.2623
1.2690
Friday 25 June 2021 (25/06/2021)
1.2713
1.2776
1.2841
1.2702
1.2772
Thursday 24 June 2021 (24/06/2021)
1.2705
1.2775
1.2793
1.2693
1.2743
Wednesday 23 June 2021 (23/06/2021)
1.2732
1.2714
1.2865
1.2692
1.2779
Tuesday 22 June 2021 (22/06/2021)
1.2671
1.2726
1.2763
1.2646
1.2705
Monday 21 June 2021 (21/06/2021)
1.2616
1.2634
1.2790
1.2540
1.2665
Friday 18 June 2021 (18/06/2021)
1.2646
1.2589
1.2727
1.2510
1.2619
Thursday 17 June 2021 (17/06/2021)
1.2753
1.2694
1.2772
1.2641
1.2707
Wednesday 16 June 2021 (16/06/2021)
1.2845
1.2701
1.2889
1.2639
1.2764
Tuesday 15 June 2021 (15/06/2021)
1.2812
1.2838
1.2862
1.2786
1.2824
Monday 14 June 2021 (14/06/2021)
1.2710
1.2822
1.2789
1.2743
1.2766
Friday 11 June 2021 (11/06/2021)
1.2772
1.2737
1.2794
1.2691
1.2743
Thursday 10 June 2021 (10/06/2021)
1.2793
1.2748
1.2807
1.2704
1.2756
Wednesday 9 June 2021 (09/06/2021)
1.2784
1.2801
1.2823
1.2749
1.2786
Tuesday 8 June 2021 (08/06/2021)
1.2756
1.2777
1.2820
1.2745
1.2783
Monday 7 June 2021 (07/06/2021)
1.2706
1.2740
1.2770
1.2706
1.2738
Friday 4 June 2021 (04/06/2021)
1.2663
1.2746
1.2751
1.2625
1.2688
Thursday 3 June 2021 (03/06/2021)
1.2733
1.2674
1.2740
1.2640
1.2690
Wednesday 2 June 2021 (02/06/2021)
1.2751
1.2765
1.2787
1.2707
1.2747
Tuesday 1 June 2021 (01/06/2021)
1.2735
1.2808
1.2851
1.2738
1.2795

May

Monday 31 May 2021 (31/05/2021)
1.2714
1.2745
1.2762
1.2662
1.2712
Friday 28 May 2021 (28/05/2021)
1.2734
1.2723
1.2779
1.2704
1.2742
Thursday 27 May 2021 (27/05/2021)
1.2715
1.2662
1.2743
1.2648
1.2696
Wednesday 26 May 2021 (26/05/2021)
1.2815
1.2757
1.2947
1.2732
1.2840
Tuesday 25 May 2021 (25/05/2021)
1.2766
1.2827
1.2973
1.2727
1.2850
Monday 24 May 2021 (24/05/2021)
1.2732
1.2832
1.2835
1.2732
1.2784
Friday 21 May 2021 (21/05/2021)
1.2877
1.2782
1.2907
1.2721
1.2814
Thursday 20 May 2021 (20/05/2021)
1.2909
1.2849
1.2969
1.2832
1.2901
Wednesday 19 May 2021 (19/05/2021)
1.2986
1.2912
1.3014
1.2881
1.2948
Tuesday 18 May 2021 (18/05/2021)
1.2998
1.3010
1.3063
1.2980
1.3022
Monday 17 May 2021 (17/05/2021)
1.3097
1.3000
1.3109
1.2983
1.3046
Friday 14 May 2021 (14/05/2021)
1.2908
1.3069
1.3090
1.2887
1.2989
Thursday 13 May 2021 (13/05/2021)
1.2897
1.2761
1.2880
1.2820
1.2850
Wednesday 12 May 2021 (12/05/2021)
1.2907
1.2910
1.3062
1.2893
1.2978
Tuesday 11 May 2021 (11/05/2021)
1.2920
1.2917
1.2967
1.2878
1.2923
Monday 10 May 2021 (10/05/2021)
1.3149
1.2932
1.3188
1.2932
1.3060
Friday 7 May 2021 (07/05/2021)
1.3099
1.3157
1.3184
1.3060
1.3122
Thursday 6 May 2021 (06/05/2021)
1.2947
1.3034
1.3058
1.2934
1.2996
Wednesday 5 May 2021 (05/05/2021)
1.3061
1.3023
1.3222
1.2999
1.3111
Tuesday 4 May 2021 (04/05/2021)
1.3118
1.3072
1.3134
1.3022
1.3078
Monday 3 May 2021 (03/05/2021)
1.3179
1.3132
1.3240
1.3081
1.3161

April

Friday 30 April 2021 (30/04/2021)
1.3153
1.3147
1.3483
1.3118
1.3301
Thursday 29 April 2021 (29/04/2021)
1.3165
1.3164
1.3244
1.3085
1.3165
Wednesday 28 April 2021 (28/04/2021)
1.3063
1.3175
1.3195
1.3053
1.3124
Tuesday 27 April 2021 (27/04/2021)
1.3067
1.3079
1.3117
1.3027
1.3072
Monday 26 April 2021 (26/04/2021)
1.3006
1.3015
1.3035
1.2958
1.2997
Friday 23 April 2021 (23/04/2021)
1.2960
1.3023
1.3038
1.2940
1.2989
Thursday 22 April 2021 (22/04/2021)
1.2933
1.2980
1.3026
1.2912
1.2969
Wednesday 21 April 2021 (21/04/2021)
1.2923
1.2968
1.3056
1.2889
1.2973
Tuesday 20 April 2021 (20/04/2021)
1.3009
1.2952
1.3108
1.2946
1.3027
Monday 19 April 2021 (19/04/2021)
1.2874
1.2941
1.2903
1.2877
1.2890
Friday 16 April 2021 (16/04/2021)
1.2922
1.2887
1.2973
1.2882
1.2928
Thursday 15 April 2021 (15/04/2021)
1.2901
1.2910
1.2952
1.2869
1.2911
Wednesday 14 April 2021 (14/04/2021)
1.2894
1.3006
1.3007
1.2894
1.2951
Tuesday 13 April 2021 (13/04/2021)
1.3079
1.2889
1.3079
1.2783
1.2931
Monday 12 April 2021 (12/04/2021)
1.2914
1.3142
1.3142
1.2869
1.3006
Friday 9 April 2021 (09/04/2021)
1.2919
1.2890
1.2956
1.2812
1.2884
Thursday 8 April 2021 (08/04/2021)
1.2905
1.2937
1.2937
1.2858
1.2898
Wednesday 7 April 2021 (07/04/2021)
1.2866
1.2963
1.3052
1.2841
1.2947
Tuesday 6 April 2021 (06/04/2021)
1.2805
1.2904
1.2909
1.2785
1.2847
Monday 5 April 2021 (05/04/2021)
1.2859
1.2910
1.2874
1.2870
1.2872
Friday 2 April 2021 (02/04/2021)
1.2923
1.2911
1.2923
1.2897
1.2910
Thursday 1 April 2021 (01/04/2021)
1.2923
1.2911
1.2923
1.2897
1.2910

March

Wednesday 31 March 2021 (31/03/2021)
1.2982
1.2932
1.3126
1.2931
1.3029
Tuesday 30 March 2021 (30/03/2021)
1.2981
1.2993
1.3041
1.2935
1.2988
Monday 29 March 2021 (29/03/2021)
1.2873
1.3034
1.3005
1.2880
1.2943
Friday 26 March 2021 (26/03/2021)
1.2872
1.2931
1.2986
1.2868
1.2927
Thursday 25 March 2021 (25/03/2021)
1.2876
1.2766
1.2933
1.2744
1.2839
Wednesday 24 March 2021 (24/03/2021)
1.2726
1.2823
1.2856
1.2687
1.2772
Tuesday 23 March 2021 (23/03/2021)
1.2861
1.2776
1.2888
1.2760
1.2824
Monday 22 March 2021 (22/03/2021)
1.2792
1.2873
1.2936
1.2753
1.2845
Friday 19 March 2021 (19/03/2021)
1.2847
1.2982
1.3044
1.2763
1.2904
Thursday 18 March 2021 (18/03/2021)
1.2972
1.2861
1.3035
1.2829
1.2932
Wednesday 17 March 2021 (17/03/2021)
1.3001
1.3045
1.3115
1.2950
1.3033
Tuesday 16 March 2021 (16/03/2021)
1.2964
1.2926
1.3033
1.2918
1.2976
Monday 15 March 2021 (15/03/2021)
1.3078
1.3021
1.3063
1.3003
1.3033
Friday 12 March 2021 (12/03/2021)
1.3043
1.3102
1.3117
1.2997
1.3057
Thursday 11 March 2021 (11/03/2021)
1.3168
1.3044
1.3140
1.3069
1.3105
Wednesday 10 March 2021 (10/03/2021)
1.3149
1.3176
1.3181
1.3100
1.3141
Tuesday 9 March 2021 (09/03/2021)
1.3144
1.3169
1.3184
1.3121
1.3153
Monday 8 March 2021 (08/03/2021)
1.3122
1.3154
1.3191
1.3046
1.3119
Friday 5 March 2021 (05/03/2021)
1.2916
1.3008
1.3147
1.2857
1.3002
Thursday 4 March 2021 (04/03/2021)
1.2943
1.2894
1.3021
1.2842
1.2932
Wednesday 3 March 2021 (03/03/2021)
1.2941
1.2901
1.3017
1.2866
1.2942
Tuesday 2 March 2021 (02/03/2021)
1.2857
1.2957
1.2962
1.2801
1.2882
Monday 1 March 2021 (01/03/2021)
1.2657
1.2901
1.2990
1.2711
1.2851

February

Friday 26 February 2021 (26/02/2021)
1.2856
1.2731
1.2938
1.2645
1.2792
Thursday 25 February 2021 (25/02/2021)
1.2983
1.2927
1.3048
1.2897
1.2973
Wednesday 24 February 2021 (24/02/2021)
1.2791
1.2906
1.2911
1.2718
1.2815
Tuesday 23 February 2021 (23/02/2021)
1.2826
1.2800
1.2856
1.2736
1.2796
Monday 22 February 2021 (22/02/2021)
1.2889
1.2834
1.2937
1.2799
1.2868
Friday 19 February 2021 (19/02/2021)
1.2773
1.2787
1.2816
1.2748
1.2782
Thursday 18 February 2021 (18/02/2021)
1.2828
1.2783
1.2874
1.2730
1.2802
Wednesday 17 February 2021 (17/02/2021)
1.2897
1.2839
1.2926
1.2793
1.2860
Tuesday 16 February 2021 (16/02/2021)
1.2869
1.2797
1.2891
1.2769
1.2830
Monday 15 February 2021 (15/02/2021)
1.2785
1.2849
1.2857
1.2769
1.2813
Friday 12 February 2021 (12/02/2021)
1.2786
1.2777
1.2808
1.2731
1.2770
Thursday 11 February 2021 (11/02/2021)
1.2825
1.2808
1.2841
1.2799
1.2820
Wednesday 10 February 2021 (10/02/2021)
1.2875
1.2833
1.2896
1.2821
1.2859
Tuesday 9 February 2021 (09/02/2021)
1.2840
1.2856
1.2861
1.2807
1.2834
Monday 8 February 2021 (08/02/2021)
1.2807
1.2879
1.2865
1.2825
1.2845
Friday 5 February 2021 (05/02/2021)
1.2728
1.2828
1.2841
1.2704
1.2773
Thursday 4 February 2021 (04/02/2021)
1.2830
1.2730
1.2870
1.2700
1.2785
Wednesday 3 February 2021 (03/02/2021)
1.2703
1.2750
1.2761
1.2678
1.2720
Tuesday 2 February 2021 (02/02/2021)
1.2781
1.2756
1.2829
1.2726
1.2778
Monday 1 February 2021 (01/02/2021)
1.2784
1.2827
1.2856
1.2738
1.2797

January

Friday 29 January 2021 (29/01/2021)
1.2739
1.2849
1.2877
1.2669
1.2773
Thursday 28 January 2021 (28/01/2021)
1.2761
1.2747
1.2778
1.2691
1.2735
Wednesday 27 January 2021 (27/01/2021)
1.2885
1.2773
1.2930
1.2721
1.2826
Tuesday 26 January 2021 (26/01/2021)
1.2895
1.2834
1.2928
1.2820
1.2874
Monday 25 January 2021 (25/01/2021)
1.2942
1.2903
1.2986
1.2824
1.2905
Friday 22 January 2021 (22/01/2021)
1.2991
1.2910
1.3028
1.2893
1.2961
Thursday 21 January 2021 (21/01/2021)
1.2866
1.2924
1.2941
1.2833
1.2887
Wednesday 20 January 2021 (20/01/2021)
1.2831
1.2877
1.2895
1.2779
1.2837
Tuesday 19 January 2021 (19/01/2021)
1.2752
1.2787
1.2831
1.2738
1.2785
Monday 18 January 2021 (18/01/2021)
1.2887
1.2855
1.2914
1.2816
1.2865
Friday 15 January 2021 (15/01/2021)
1.2975
1.2902
1.3136
1.2879
1.3008
Thursday 14 January 2021 (14/01/2021)
1.3052
1.2952
1.3042
1.2954
1.2998
Wednesday 13 January 2021 (13/01/2021)
1.3056
1.3064
1.3173
1.2958
1.3066
Tuesday 12 January 2021 (12/01/2021)
1.3051
1.3034
1.3145
1.2942
1.3044
Monday 11 January 2021 (11/01/2021)
1.3052
1.2957
1.3112
1.2917
1.3015
Friday 8 January 2021 (08/01/2021)
1.3071
1.3103
1.3124
1.2999
1.3062
Thursday 7 January 2021 (07/01/2021)
1.3058
1.3071
1.3094
1.2994
1.3044
Wednesday 6 January 2021 (06/01/2021)
1.2878
1.2979
1.2995
1.2851
1.2923
Tuesday 5 January 2021 (05/01/2021)
1.2735
1.2804
1.2806
1.2719
1.2763
Monday 4 January 2021 (04/01/2021)
1.2605
1.2638
1.2694
1.2573
1.2634
Friday 1 January 2021 (01/01/2021)
1.2596
1.2586
1.2685
1.2555
1.2620