Norwegian Krone-Botswana Pula History: 2021

Go
Set Alert Set Alert

Daily NOK/BWP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.3483 on 30/04/2021

Lowest exchange rate of 2021: 1.2193 on 20/07/2021

Average exchange rate of 2021: 1.2808

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Botswana Pula on a selected day in 2021?

DateOpenCloseHighLowMid

August

Tuesday 24 August 2021 (24/08/2021)
1.2612
1.2722
1.2737
1.2590
1.2664
Monday 23 August 2021 (23/08/2021)
1.2556
1.2642
1.2663
1.2556
1.2610
Friday 20 August 2021 (20/08/2021)
1.2534
1.2565
1.2688
1.2452
1.2570
Thursday 19 August 2021 (19/08/2021)
1.2631
1.2550
1.2679
1.2518
1.2599
Wednesday 18 August 2021 (18/08/2021)
1.2583
1.2588
1.2648
1.2548
1.2598
Tuesday 17 August 2021 (17/08/2021)
1.2573
1.2554
1.2698
1.2534
1.2616
Monday 16 August 2021 (16/08/2021)
1.2621
1.2606
1.2653
1.2556
1.2605
Friday 13 August 2021 (13/08/2021)
1.2601
1.2622
1.2652
1.2581
1.2617
Thursday 12 August 2021 (12/08/2021)
1.2523
1.2586
1.2598
1.2499
1.2549
Wednesday 11 August 2021 (11/08/2021)
1.2473
1.2538
1.2542
1.2449
1.2496
Tuesday 10 August 2021 (10/08/2021)
1.2492
1.2527
1.2533
1.2459
1.2496
Monday 9 August 2021 (09/08/2021)
1.2466
1.2412
1.2497
1.2380
1.2439
Friday 6 August 2021 (06/08/2021)
1.2478
1.2441
1.2522
1.2422
1.2472
Thursday 5 August 2021 (05/08/2021)
1.2423
1.2421
1.2467
1.2391
1.2429
Wednesday 4 August 2021 (04/08/2021)
1.2435
1.2388
1.2433
1.2387
1.2410
Tuesday 3 August 2021 (03/08/2021)
1.2449
1.2444
1.2605
1.2418
1.2512
Monday 2 August 2021 (02/08/2021)
1.2428
1.2446
1.2516
1.2416
1.2466

July

Friday 30 July 2021 (30/07/2021)
1.2618
1.2580
1.2678
1.2508
1.2593
Thursday 29 July 2021 (29/07/2021)
1.2599
1.2651
1.2664
1.2575
1.2620
Wednesday 28 July 2021 (28/07/2021)
1.2509
1.2594
1.2616
1.2474
1.2545
Tuesday 27 July 2021 (27/07/2021)
1.2609
1.2469
1.2677
1.2454
1.2566
Monday 26 July 2021 (26/07/2021)
1.2561
1.2588
1.2657
1.2462
1.2560
Friday 23 July 2021 (23/07/2021)
1.2529
1.2524
1.2588
1.2482
1.2535
Thursday 22 July 2021 (22/07/2021)
1.2474
1.2476
1.2571
1.2433
1.2502
Wednesday 21 July 2021 (21/07/2021)
1.2293
1.2373
1.2546
1.2241
1.2394
Tuesday 20 July 2021 (20/07/2021)
1.2318
1.2242
1.2352
1.2193
1.2273
Monday 19 July 2021 (19/07/2021)
1.2402
1.2331
1.2439
1.2304
1.2372
Friday 16 July 2021 (16/07/2021)
1.2400
1.2414
1.2559
1.2390
1.2475
Thursday 15 July 2021 (15/07/2021)
1.2626
1.2523
1.2672
1.2500
1.2586
Wednesday 14 July 2021 (14/07/2021)
1.2667
1.2689
1.2842
1.2607
1.2725
Tuesday 13 July 2021 (13/07/2021)
1.2681
1.2588
1.2713
1.2572
1.2643
Monday 12 July 2021 (12/07/2021)
1.2629
1.2641
1.2883
1.2566
1.2725
Friday 9 July 2021 (09/07/2021)
1.2440
1.2823
1.2823
1.2417
1.2620
Thursday 8 July 2021 (08/07/2021)
1.2552
1.2443
1.2564
1.2438
1.2501
Wednesday 7 July 2021 (07/07/2021)
1.2588
1.2561
1.2625
1.2527
1.2576
Tuesday 6 July 2021 (06/07/2021)
1.2742
1.2582
1.2748
1.2559
1.2654
Monday 5 July 2021 (05/07/2021)
1.2649
1.2814
1.2732
1.2731
1.2732
Friday 2 July 2021 (02/07/2021)
1.2719
1.2710
1.2734
1.2647
1.2691
Thursday 1 July 2021 (01/07/2021)
1.2657
1.2682
1.2705
1.2626
1.2666

June

Wednesday 30 June 2021 (30/06/2021)
1.2829
1.2726
1.2829
1.2702
1.2766
Tuesday 29 June 2021 (29/06/2021)
1.2774
1.2797
1.2815
1.2714
1.2765
Monday 28 June 2021 (28/06/2021)
1.2726
1.2808
1.2757
1.2623
1.2690
Friday 25 June 2021 (25/06/2021)
1.2713
1.2776
1.2841
1.2702
1.2772
Thursday 24 June 2021 (24/06/2021)
1.2705
1.2775
1.2793
1.2693
1.2743
Wednesday 23 June 2021 (23/06/2021)
1.2732
1.2714
1.2865
1.2692
1.2779
Tuesday 22 June 2021 (22/06/2021)
1.2671
1.2726
1.2763
1.2646
1.2705
Monday 21 June 2021 (21/06/2021)
1.2616
1.2634
1.2790
1.2540
1.2665
Friday 18 June 2021 (18/06/2021)
1.2646
1.2589
1.2727
1.2510
1.2619
Thursday 17 June 2021 (17/06/2021)
1.2753
1.2694
1.2772
1.2641
1.2707
Wednesday 16 June 2021 (16/06/2021)
1.2845
1.2701
1.2889
1.2639
1.2764
Tuesday 15 June 2021 (15/06/2021)
1.2812
1.2838
1.2862
1.2786
1.2824
Monday 14 June 2021 (14/06/2021)
1.2710
1.2822
1.2789
1.2743
1.2766
Friday 11 June 2021 (11/06/2021)
1.2772
1.2737
1.2794
1.2691
1.2743
Thursday 10 June 2021 (10/06/2021)
1.2793
1.2748
1.2807
1.2704
1.2756
Wednesday 9 June 2021 (09/06/2021)
1.2784
1.2801
1.2823
1.2749
1.2786
Tuesday 8 June 2021 (08/06/2021)
1.2756
1.2777
1.2820
1.2745
1.2783
Monday 7 June 2021 (07/06/2021)
1.2706
1.2740
1.2770
1.2706
1.2738
Friday 4 June 2021 (04/06/2021)
1.2663
1.2746
1.2751
1.2625
1.2688
Thursday 3 June 2021 (03/06/2021)
1.2733
1.2674
1.2740
1.2640
1.2690
Wednesday 2 June 2021 (02/06/2021)
1.2751
1.2765
1.2787
1.2707
1.2747
Tuesday 1 June 2021 (01/06/2021)
1.2735
1.2808
1.2851
1.2738
1.2795

May

Monday 31 May 2021 (31/05/2021)
1.2714
1.2745
1.2762
1.2662
1.2712
Friday 28 May 2021 (28/05/2021)
1.2734
1.2723
1.2779
1.2704
1.2742
Thursday 27 May 2021 (27/05/2021)
1.2715
1.2662
1.2743
1.2648
1.2696
Wednesday 26 May 2021 (26/05/2021)
1.2815
1.2757
1.2947
1.2732
1.2840
Tuesday 25 May 2021 (25/05/2021)
1.2766
1.2827
1.2973
1.2727
1.2850
Monday 24 May 2021 (24/05/2021)
1.2732
1.2832
1.2835
1.2732
1.2784
Friday 21 May 2021 (21/05/2021)
1.2877
1.2782
1.2907
1.2721
1.2814
Thursday 20 May 2021 (20/05/2021)
1.2909
1.2849
1.2969
1.2832
1.2901
Wednesday 19 May 2021 (19/05/2021)
1.2986
1.2912
1.3014
1.2881
1.2948
Tuesday 18 May 2021 (18/05/2021)
1.2998
1.3010
1.3063
1.2980
1.3022
Monday 17 May 2021 (17/05/2021)
1.3097
1.3000
1.3109
1.2983
1.3046
Friday 14 May 2021 (14/05/2021)
1.2908
1.3069
1.3090
1.2887
1.2989
Thursday 13 May 2021 (13/05/2021)
1.2897
1.2761
1.2880
1.2820
1.2850
Wednesday 12 May 2021 (12/05/2021)
1.2907
1.2910
1.3062
1.2893
1.2978
Tuesday 11 May 2021 (11/05/2021)
1.2920
1.2917
1.2967
1.2878
1.2923
Monday 10 May 2021 (10/05/2021)
1.3149
1.2932
1.3188
1.2932
1.3060
Friday 7 May 2021 (07/05/2021)
1.3099
1.3157
1.3184
1.3060
1.3122
Thursday 6 May 2021 (06/05/2021)
1.2947
1.3034
1.3058
1.2934
1.2996
Wednesday 5 May 2021 (05/05/2021)
1.3061
1.3023
1.3222
1.2999
1.3111
Tuesday 4 May 2021 (04/05/2021)
1.3118
1.3072
1.3134
1.3022
1.3078
Monday 3 May 2021 (03/05/2021)
1.3179
1.3132
1.3240
1.3081
1.3161

April

Friday 30 April 2021 (30/04/2021)
1.3153
1.3147
1.3483
1.3118
1.3301
Thursday 29 April 2021 (29/04/2021)
1.3165
1.3164
1.3244
1.3085
1.3165
Wednesday 28 April 2021 (28/04/2021)
1.3063
1.3175
1.3195
1.3053
1.3124
Tuesday 27 April 2021 (27/04/2021)
1.3067
1.3079
1.3117
1.3027
1.3072
Monday 26 April 2021 (26/04/2021)
1.3006
1.3015
1.3035
1.2958
1.2997
Friday 23 April 2021 (23/04/2021)
1.2960
1.3023
1.3038
1.2940
1.2989
Thursday 22 April 2021 (22/04/2021)
1.2933
1.2980
1.3026
1.2912
1.2969
Wednesday 21 April 2021 (21/04/2021)
1.2923
1.2968
1.3056
1.2889
1.2973
Tuesday 20 April 2021 (20/04/2021)
1.3009
1.2952
1.3108
1.2946
1.3027
Monday 19 April 2021 (19/04/2021)
1.2874
1.2941
1.2903
1.2877
1.2890
Friday 16 April 2021 (16/04/2021)
1.2922
1.2887
1.2973
1.2882
1.2928
Thursday 15 April 2021 (15/04/2021)
1.2901
1.2910
1.2952
1.2869
1.2911
Wednesday 14 April 2021 (14/04/2021)
1.2894
1.3006
1.3007
1.2894
1.2951
Tuesday 13 April 2021 (13/04/2021)
1.3079
1.2889
1.3079
1.2783
1.2931
Monday 12 April 2021 (12/04/2021)
1.2914
1.3142
1.3142
1.2869
1.3006
Friday 9 April 2021 (09/04/2021)
1.2919
1.2890
1.2956
1.2812
1.2884
Thursday 8 April 2021 (08/04/2021)
1.2905
1.2937
1.2937
1.2858
1.2898
Wednesday 7 April 2021 (07/04/2021)
1.2866
1.2963
1.3052
1.2841
1.2947
Tuesday 6 April 2021 (06/04/2021)
1.2805
1.2904
1.2909
1.2785
1.2847
Monday 5 April 2021 (05/04/2021)
1.2859
1.2910
1.2874
1.2870
1.2872
Friday 2 April 2021 (02/04/2021)
1.2923
1.2911
1.2923
1.2897
1.2910
Thursday 1 April 2021 (01/04/2021)
1.2923
1.2911
1.2923
1.2897
1.2910

March

Wednesday 31 March 2021 (31/03/2021)
1.2982
1.2932
1.3126
1.2931
1.3029
Tuesday 30 March 2021 (30/03/2021)
1.2981
1.2993
1.3041
1.2935
1.2988
Monday 29 March 2021 (29/03/2021)
1.2873
1.3034
1.3005
1.2880
1.2943
Friday 26 March 2021 (26/03/2021)
1.2872
1.2931
1.2986
1.2868
1.2927
Thursday 25 March 2021 (25/03/2021)
1.2876
1.2766
1.2933
1.2744
1.2839
Wednesday 24 March 2021 (24/03/2021)
1.2726
1.2823
1.2856
1.2687
1.2772
Tuesday 23 March 2021 (23/03/2021)
1.2861
1.2776
1.2888
1.2760
1.2824
Monday 22 March 2021 (22/03/2021)
1.2792
1.2873
1.2936
1.2753
1.2845
Friday 19 March 2021 (19/03/2021)
1.2847
1.2982
1.3044
1.2763
1.2904
Thursday 18 March 2021 (18/03/2021)
1.2972
1.2861
1.3035
1.2829
1.2932
Wednesday 17 March 2021 (17/03/2021)
1.3001
1.3045
1.3115
1.2950
1.3033
Tuesday 16 March 2021 (16/03/2021)
1.2964
1.2926
1.3033
1.2918
1.2976
Monday 15 March 2021 (15/03/2021)
1.3078
1.3021
1.3063
1.3003
1.3033
Friday 12 March 2021 (12/03/2021)
1.3043
1.3102
1.3117
1.2997
1.3057
Thursday 11 March 2021 (11/03/2021)
1.3168
1.3044
1.3140
1.3069
1.3105
Wednesday 10 March 2021 (10/03/2021)
1.3149
1.3176
1.3181
1.3100
1.3141
Tuesday 9 March 2021 (09/03/2021)
1.3144
1.3169
1.3184
1.3121
1.3153
Monday 8 March 2021 (08/03/2021)
1.3122
1.3154
1.3191
1.3046
1.3119
Friday 5 March 2021 (05/03/2021)
1.2916
1.3008
1.3147
1.2857
1.3002
Thursday 4 March 2021 (04/03/2021)
1.2943
1.2894
1.3021
1.2842
1.2932
Wednesday 3 March 2021 (03/03/2021)
1.2941
1.2901
1.3017
1.2866
1.2942
Tuesday 2 March 2021 (02/03/2021)
1.2857
1.2957
1.2962
1.2801
1.2882
Monday 1 March 2021 (01/03/2021)
1.2657
1.2901
1.2990
1.2711
1.2851

February

Friday 26 February 2021 (26/02/2021)
1.2856
1.2731
1.2938
1.2645
1.2792
Thursday 25 February 2021 (25/02/2021)
1.2983
1.2927
1.3048
1.2897
1.2973
Wednesday 24 February 2021 (24/02/2021)
1.2791
1.2906
1.2911
1.2718
1.2815
Tuesday 23 February 2021 (23/02/2021)
1.2826
1.2800
1.2856
1.2736
1.2796
Monday 22 February 2021 (22/02/2021)
1.2889
1.2834
1.2937
1.2799
1.2868
Friday 19 February 2021 (19/02/2021)
1.2773
1.2787
1.2816
1.2748
1.2782
Thursday 18 February 2021 (18/02/2021)
1.2828
1.2783
1.2874
1.2730
1.2802
Wednesday 17 February 2021 (17/02/2021)
1.2897
1.2839
1.2926
1.2793
1.2860
Tuesday 16 February 2021 (16/02/2021)
1.2869
1.2797
1.2891
1.2769
1.2830
Monday 15 February 2021 (15/02/2021)
1.2785
1.2849
1.2857
1.2769
1.2813
Friday 12 February 2021 (12/02/2021)
1.2786
1.2777
1.2808
1.2731
1.2770
Thursday 11 February 2021 (11/02/2021)
1.2825
1.2808
1.2841
1.2799
1.2820
Wednesday 10 February 2021 (10/02/2021)
1.2875
1.2833
1.2896
1.2821
1.2859
Tuesday 9 February 2021 (09/02/2021)
1.2840
1.2856
1.2861
1.2807
1.2834
Monday 8 February 2021 (08/02/2021)
1.2807
1.2879
1.2865
1.2825
1.2845
Friday 5 February 2021 (05/02/2021)
1.2728
1.2828
1.2841
1.2704
1.2773
Thursday 4 February 2021 (04/02/2021)
1.2830
1.2730
1.2870
1.2700
1.2785
Wednesday 3 February 2021 (03/02/2021)
1.2703
1.2750
1.2761
1.2678
1.2720
Tuesday 2 February 2021 (02/02/2021)
1.2781
1.2756
1.2829
1.2726
1.2778
Monday 1 February 2021 (01/02/2021)
1.2784
1.2827
1.2856
1.2738
1.2797

January

Friday 29 January 2021 (29/01/2021)
1.2739
1.2849
1.2877
1.2669
1.2773
Thursday 28 January 2021 (28/01/2021)
1.2761
1.2747
1.2778
1.2691
1.2735
Wednesday 27 January 2021 (27/01/2021)
1.2885
1.2773
1.2930
1.2721
1.2826
Tuesday 26 January 2021 (26/01/2021)
1.2895
1.2834
1.2928
1.2820
1.2874
Monday 25 January 2021 (25/01/2021)
1.2942
1.2903
1.2986
1.2824
1.2905
Friday 22 January 2021 (22/01/2021)
1.2991
1.2910
1.3028
1.2893
1.2961
Thursday 21 January 2021 (21/01/2021)
1.2866
1.2924
1.2941
1.2833
1.2887
Wednesday 20 January 2021 (20/01/2021)
1.2831
1.2877
1.2895
1.2779
1.2837
Tuesday 19 January 2021 (19/01/2021)
1.2752
1.2787
1.2831
1.2738
1.2785
Monday 18 January 2021 (18/01/2021)
1.2887
1.2855
1.2914
1.2816
1.2865
Friday 15 January 2021 (15/01/2021)
1.2975
1.2902
1.3136
1.2879
1.3008
Thursday 14 January 2021 (14/01/2021)
1.3052
1.2952
1.3042
1.2954
1.2998
Wednesday 13 January 2021 (13/01/2021)
1.3056
1.3064
1.3173
1.2958
1.3066
Tuesday 12 January 2021 (12/01/2021)
1.3051
1.3034
1.3145
1.2942
1.3044
Monday 11 January 2021 (11/01/2021)
1.3052
1.2957
1.3112
1.2917
1.3015
Friday 8 January 2021 (08/01/2021)
1.3071
1.3103
1.3124
1.2999
1.3062
Thursday 7 January 2021 (07/01/2021)
1.3058
1.3071
1.3094
1.2994
1.3044
Wednesday 6 January 2021 (06/01/2021)
1.2878
1.2979
1.2995
1.2851
1.2923
Tuesday 5 January 2021 (05/01/2021)
1.2735
1.2804
1.2806
1.2719
1.2763
Monday 4 January 2021 (04/01/2021)
1.2605
1.2638
1.2694
1.2573
1.2634
Friday 1 January 2021 (01/01/2021)
1.2596
1.2586
1.2685
1.2555
1.2620