Norwegian Krone-Botswana Pula History: 2020

Go
Set Alert Set Alert

Daily NOK/BWP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.3266, reached on 01/09/2020

The lowest level of 2020 was 0.9549 reached 20/03/2020

The average level of 2020 was 1.2185

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/BWP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2596
1.2586
1.2685
1.2555
1.2620
Wednesday 30 December 2020 (30/12/2020)
1.2612
1.2606
1.2670
1.2548
1.2609
Tuesday 29 December 2020 (29/12/2020)
1.2563
1.2540
1.2615
1.2499
1.2557
Monday 28 December 2020 (28/12/2020)
1.2399
1.2526
1.2568
1.2399
1.2484
Friday 25 December 2020 (25/12/2020)
1.2591
1.2499
1.2617
1.2481
1.2549
Thursday 24 December 2020 (24/12/2020)
1.2591
1.2499
1.2617
1.2481
1.2549
Wednesday 23 December 2020 (23/12/2020)
1.2384
1.2404
1.2417
1.2319
1.2368
Tuesday 22 December 2020 (22/12/2020)
1.2455
1.2391
1.2529
1.2368
1.2449
Monday 21 December 2020 (21/12/2020)
1.2484
1.2429
1.2547
1.2326
1.2437
Friday 18 December 2020 (18/12/2020)
1.2531
1.2567
1.2591
1.2498
1.2545
Thursday 17 December 2020 (17/12/2020)
1.2553
1.2642
1.2655
1.2542
1.2599
Wednesday 16 December 2020 (16/12/2020)
1.2537
1.2564
1.2590
1.2484
1.2537
Tuesday 15 December 2020 (15/12/2020)
1.2541
1.2445
1.2568
1.2434
1.2501
Monday 14 December 2020 (14/12/2020)
1.2511
1.2601
1.2619
1.2511
1.2565
Friday 11 December 2020 (11/12/2020)
1.2422
1.2437
1.2497
1.2373
1.2435
Thursday 10 December 2020 (10/12/2020)
1.2369
1.2459
1.2499
1.2360
1.2430
Wednesday 9 December 2020 (09/12/2020)
1.2507
1.2382
1.2576
1.2355
1.2466
Tuesday 8 December 2020 (08/12/2020)
1.2475
1.2466
1.2528
1.2438
1.2483
Monday 7 December 2020 (07/12/2020)
1.2373
1.2490
1.2602
1.2344
1.2473
Friday 4 December 2020 (04/12/2020)
1.2561
1.2514
1.2639
1.2446
1.2543
Thursday 3 December 2020 (03/12/2020)
1.2611
1.2600
1.2635
1.2488
1.2562
Wednesday 2 December 2020 (02/12/2020)
1.2501
1.2561
1.2567
1.2472
1.2520
Tuesday 1 December 2020 (01/12/2020)
1.2454
1.2475
1.2494
1.2420
1.2457

November

Monday 30 November 2020 (30/11/2020)
1.2497
1.2450
1.2585
1.2417
1.2501
Friday 27 November 2020 (27/11/2020)
1.2412
1.2514
1.2543
1.2395
1.2469
Thursday 26 November 2020 (26/11/2020)
1.2462
1.2423
1.2474
1.2388
1.2431
Wednesday 25 November 2020 (25/11/2020)
1.2447
1.2468
1.2478
1.2407
1.2443
Tuesday 24 November 2020 (24/11/2020)
1.2278
1.2459
1.2459
1.2260
1.2360
Monday 23 November 2020 (23/11/2020)
1.2295
1.2265
1.2399
1.2200
1.2300
Friday 20 November 2020 (20/11/2020)
1.2318
1.2285
1.2341
1.2269
1.2305
Thursday 19 November 2020 (19/11/2020)
1.2332
1.2361
1.2384
1.2279
1.2332
Wednesday 18 November 2020 (18/11/2020)
1.2270
1.2299
1.2330
1.2215
1.2273
Tuesday 17 November 2020 (17/11/2020)
1.2227
1.2257
1.2238
1.2215
1.2227
Monday 16 November 2020 (16/11/2020)
1.2128
1.2236
1.2274
1.2085
1.2180
Friday 13 November 2020 (13/11/2020)
1.2251
1.2190
1.2279
1.2177
1.2228
Thursday 12 November 2020 (12/11/2020)
1.2268
1.2241
1.2335
1.2214
1.2275
Wednesday 11 November 2020 (11/11/2020)
1.2419
1.2369
1.2470
1.2323
1.2397
Tuesday 10 November 2020 (10/11/2020)
1.2397
1.2343
1.2460
1.2317
1.2389
Monday 9 November 2020 (09/11/2020)
1.2122
1.2268
1.2363
1.2100
1.2232
Friday 6 November 2020 (06/11/2020)
1.2288
1.2210
1.2288
1.2111
1.2200
Thursday 5 November 2020 (05/11/2020)
1.2144
1.2271
1.2271
1.2104
1.2188
Wednesday 4 November 2020 (04/11/2020)
1.2098
1.2220
1.2245
1.1899
1.2072
Tuesday 3 November 2020 (03/11/2020)
1.1953
1.2057
1.2272
1.1926
1.2099
Monday 2 November 2020 (02/11/2020)
1.1983
1.1962
1.2027
1.1916
1.1972

October

Friday 30 October 2020 (30/10/2020)
1.1991
1.1995
1.2139
1.1936
1.2038
Thursday 29 October 2020 (29/10/2020)
1.2192
1.2021
1.2299
1.1979
1.2139
Wednesday 28 October 2020 (28/10/2020)
1.2372
1.2175
1.2381
1.2162
1.2272
Tuesday 27 October 2020 (27/10/2020)
1.2277
1.2345
1.2395
1.2277
1.2336
Monday 26 October 2020 (26/10/2020)
1.2342
1.2334
1.2375
1.2247
1.2311
Friday 23 October 2020 (23/10/2020)
1.2309
1.2339
1.2352
1.2273
1.2313
Thursday 22 October 2020 (22/10/2020)
1.2314
1.2319
1.2367
1.2266
1.2317
Wednesday 21 October 2020 (21/10/2020)
1.2396
1.2295
1.2467
1.2282
1.2375
Tuesday 20 October 2020 (20/10/2020)
1.2319
1.2352
1.2408
1.2251
1.2330
Monday 19 October 2020 (19/10/2020)
1.2295
1.2341
1.2344
1.2245
1.2295
Friday 16 October 2020 (16/10/2020)
1.2297
1.2260
1.2508
1.2211
1.2360
Thursday 15 October 2020 (15/10/2020)
1.2424
1.2391
1.2430
1.2286
1.2358
Wednesday 14 October 2020 (14/10/2020)
1.2454
1.2363
1.2483
1.2347
1.2415
Tuesday 13 October 2020 (13/10/2020)
1.2507
1.2511
1.2543
1.2462
1.2503
Monday 12 October 2020 (12/10/2020)
1.2512
1.2500
1.2555
1.2467
1.2511
Friday 9 October 2020 (09/10/2020)
1.2382
1.2432
1.2452
1.2365
1.2409
Thursday 8 October 2020 (08/10/2020)
1.2335
1.2391
1.2386
1.2318
1.2352
Wednesday 7 October 2020 (07/10/2020)
1.2303
1.2343
1.2402
1.2275
1.2339
Tuesday 6 October 2020 (06/10/2020)
1.2388
1.2313
1.2566
1.2280
1.2423
Monday 5 October 2020 (05/10/2020)
1.2283
1.2398
1.2422
1.2283
1.2353
Friday 2 October 2020 (02/10/2020)
1.2412
1.2377
1.2430
1.2293
1.2362
Thursday 1 October 2020 (01/10/2020)
1.2346
1.2421
1.2508
1.2338
1.2423

September

Wednesday 30 September 2020 (30/09/2020)
1.2314
1.2361
1.2386
1.2228
1.2307
Tuesday 29 September 2020 (29/09/2020)
1.2321
1.2373
1.2385
1.2242
1.2314
Monday 28 September 2020 (28/09/2020)
1.2263
1.2365
1.2374
1.2221
1.2298
Friday 25 September 2020 (25/09/2020)
1.2251
1.2168
1.2266
1.2135
1.2201
Thursday 24 September 2020 (24/09/2020)
1.2282
1.2261
1.2354
1.2125
1.2240
Wednesday 23 September 2020 (23/09/2020)
1.2405
1.2227
1.2426
1.2214
1.2320
Tuesday 22 September 2020 (22/09/2020)
1.2398
1.2397
1.2423
1.2312
1.2368
Monday 21 September 2020 (21/09/2020)
1.2554
1.2416
1.2600
1.2363
1.2482
Friday 18 September 2020 (18/09/2020)
1.2518
1.2502
1.2558
1.2463
1.2511
Thursday 17 September 2020 (17/09/2020)
1.2574
1.2527
1.2606
1.2446
1.2526
Wednesday 16 September 2020 (16/09/2020)
1.2671
1.2585
1.2693
1.2524
1.2609
Tuesday 15 September 2020 (15/09/2020)
1.2732
1.2678
1.2733
1.2676
1.2705
Monday 14 September 2020 (14/09/2020)
1.2737
1.2745
1.2768
1.2712
1.2740
Friday 11 September 2020 (11/09/2020)
1.2704
1.2773
1.2829
1.2698
1.2764
Thursday 10 September 2020 (10/09/2020)
1.2762
1.2880
1.2970
1.2699
1.2835
Wednesday 9 September 2020 (09/09/2020)
1.2587
1.2728
1.2763
1.2548
1.2656
Tuesday 8 September 2020 (08/09/2020)
1.2823
1.2730
1.2907
1.2711
1.2809
Monday 7 September 2020 (07/09/2020)
1.2786
1.2854
1.2907
1.2763
1.2835
Friday 4 September 2020 (04/09/2020)
1.2829
1.2847
1.3059
1.2784
1.2922
Thursday 3 September 2020 (03/09/2020)
1.3008
1.2896
1.2952
1.2914
1.2933
Wednesday 2 September 2020 (02/09/2020)
1.3123
1.3019
1.3137
1.2993
1.3065
Tuesday 1 September 2020 (01/09/2020)
1.3183
1.3153
1.3266
1.3078
1.3172

August

Monday 31 August 2020 (31/08/2020)
1.2980
1.3065
1.3139
1.2960
1.3050
Friday 28 August 2020 (28/08/2020)
1.2962
1.2988
1.3053
1.2949
1.3001
Thursday 27 August 2020 (27/08/2020)
1.3011
1.2970
1.3055
1.2908
1.2982
Wednesday 26 August 2020 (26/08/2020)
1.2839
1.2897
1.2937
1.2808
1.2873
Tuesday 25 August 2020 (25/08/2020)
1.2873
1.2849
1.2904
1.2829
1.2867
Monday 24 August 2020 (24/08/2020)
1.2847
1.2883
1.2915
1.2818
1.2867
Friday 21 August 2020 (21/08/2020)
1.3002
1.3019
1.3037
1.2918
1.2978
Thursday 20 August 2020 (20/08/2020)
1.3095
1.2961
1.3165
1.2922
1.3044
Wednesday 19 August 2020 (19/08/2020)
1.3118
1.3153
1.3258
1.3095
1.3177
Tuesday 18 August 2020 (18/08/2020)
1.3196
1.3125
1.3220
1.3119
1.3170
Monday 17 August 2020 (17/08/2020)
1.3141
1.3206
1.3226
1.3125
1.3176
Friday 14 August 2020 (14/08/2020)
1.3203
1.3213
1.3247
1.3110
1.3179
Thursday 13 August 2020 (13/08/2020)
1.3160
1.3213
1.3235
1.3147
1.3191
Wednesday 12 August 2020 (12/08/2020)
1.3000
1.3103
1.3171
1.2956
1.3064
Tuesday 11 August 2020 (11/08/2020)
1.3016
1.3090
1.3148
1.2994
1.3071
Monday 10 August 2020 (10/08/2020)
1.3025
1.3024
1.3090
1.3002
1.3046
Friday 7 August 2020 (07/08/2020)
1.3017
1.3017
1.3117
1.2953
1.3035
Thursday 6 August 2020 (06/08/2020)
1.3182
1.3123
1.3209
1.3029
1.3119
Wednesday 5 August 2020 (05/08/2020)
1.2830
1.3006
1.3003
1.2821
1.2912
Tuesday 4 August 2020 (04/08/2020)
1.2699
1.2841
1.2769
1.2768
1.2769
Monday 3 August 2020 (03/08/2020)
1.2723
1.2708
1.2792
1.2657
1.2725

July

Friday 31 July 2020 (31/07/2020)
1.2767
1.2742
1.2800
1.2666
1.2733
Thursday 30 July 2020 (30/07/2020)
1.2767
1.2623
1.2802
1.2503
1.2653
Wednesday 29 July 2020 (29/07/2020)
1.2491
1.2627
1.2670
1.2550
1.2610
Tuesday 28 July 2020 (28/07/2020)
1.2566
1.2498
1.2607
1.2465
1.2536
Monday 27 July 2020 (27/07/2020)
1.2518
1.2534
1.2605
1.2498
1.2552
Friday 24 July 2020 (24/07/2020)
1.2515
1.2549
1.2634
1.2468
1.2551
Thursday 23 July 2020 (23/07/2020)
1.2521
1.2425
1.2595
1.2403
1.2499
Wednesday 22 July 2020 (22/07/2020)
1.2520
1.2467
1.2707
1.2447
1.2577
Tuesday 21 July 2020 (21/07/2020)
1.2589
1.2641
1.2658
1.2543
1.2601
Monday 20 July 2020 (20/07/2020)
1.2382
1.2486
1.2502
1.2386
1.2444
Friday 17 July 2020 (17/07/2020)
1.2393
1.2412
1.2506
1.2388
1.2447
Thursday 16 July 2020 (16/07/2020)
1.2405
1.2388
1.2450
1.2347
1.2399
Wednesday 15 July 2020 (15/07/2020)
1.2339
1.2434
1.2468
1.2300
1.2384
Tuesday 14 July 2020 (14/07/2020)
1.2234
1.2341
1.2347
1.2220
1.2284
Monday 13 July 2020 (13/07/2020)
1.2191
1.2291
1.2369
1.2191
1.2280
Friday 10 July 2020 (10/07/2020)
1.2279
1.2346
1.2386
1.2217
1.2302
Thursday 9 July 2020 (09/07/2020)
1.2403
1.2289
1.2436
1.2276
1.2356
Wednesday 8 July 2020 (08/07/2020)
1.2293
1.2373
1.2392
1.2264
1.2328
Tuesday 7 July 2020 (07/07/2020)
1.2460
1.2291
1.2501
1.2280
1.2391
Monday 6 July 2020 (06/07/2020)
1.2339
1.2426
1.2456
1.2286
1.2371
Friday 3 July 2020 (03/07/2020)
1.2239
1.2341
1.2341
1.2242
1.2292
Thursday 2 July 2020 (02/07/2020)
1.2265
1.2249
1.2376
1.2204
1.2290
Wednesday 1 July 2020 (01/07/2020)
1.2169
1.2305
1.2248
1.2247
1.2248

June

Tuesday 30 June 2020 (30/06/2020)
1.2167
1.2176
1.2740
1.2084
1.2412
Monday 29 June 2020 (29/06/2020)
1.2079
1.2147
1.2188
1.2041
1.2115
Friday 26 June 2020 (26/06/2020)
1.2152
1.2177
1.2390
1.2108
1.2249
Thursday 25 June 2020 (25/06/2020)
1.2236
1.2271
1.2334
1.2161
1.2248
Wednesday 24 June 2020 (24/06/2020)
1.2339
1.2250
1.2405
1.2221
1.2313
Tuesday 23 June 2020 (23/06/2020)
1.2218
1.2254
1.2353
1.2127
1.2240
Monday 22 June 2020 (22/06/2020)
1.2284
1.2210
1.2318
1.2162
1.2240
Friday 19 June 2020 (19/06/2020)
1.2328
1.2261
1.2433
1.2232
1.2333
Thursday 18 June 2020 (18/06/2020)
1.2314
1.2425
1.2472
1.2277
1.2375
Wednesday 17 June 2020 (17/06/2020)
1.2223
1.2295
1.2330
1.2195
1.2263
Tuesday 16 June 2020 (16/06/2020)
1.2267
1.2262
1.2321
1.2178
1.2250
Monday 15 June 2020 (15/06/2020)
1.2108
1.2196
1.2253
1.1993
1.2123
Friday 12 June 2020 (12/06/2020)
1.2062
1.2198
1.2162
1.2112
1.2137
Thursday 11 June 2020 (11/06/2020)
1.2354
1.2072
1.2394
1.2067
1.2231
Wednesday 10 June 2020 (10/06/2020)
1.2422
1.2372
1.2493
1.2268
1.2381
Tuesday 9 June 2020 (09/06/2020)
1.2417
1.2385
1.2447
1.2272
1.2360
Monday 8 June 2020 (08/06/2020)
1.2427
1.2437
1.2515
1.2395
1.2455
Friday 5 June 2020 (05/06/2020)
1.2442
1.2448
1.2554
1.2384
1.2469
Thursday 4 June 2020 (04/06/2020)
1.2290
1.2407
1.2450
1.2261
1.2356
Wednesday 3 June 2020 (03/06/2020)
1.2269
1.2357
1.2384
1.2222
1.2303
Tuesday 2 June 2020 (02/06/2020)
1.2266
1.2292
1.2338
1.2189
1.2264
Monday 1 June 2020 (01/06/2020)
1.2191
1.2200
1.2257
1.2136
1.2197

May

Friday 29 May 2020 (29/05/2020)
1.2114
1.2175
1.2216
1.2094
1.2155
Thursday 28 May 2020 (28/05/2020)
1.2000
1.2039
1.2069
1.1944
1.2007
Wednesday 27 May 2020 (27/05/2020)
1.1925
1.2050
1.2046
1.1912
1.1979
Tuesday 26 May 2020 (26/05/2020)
1.1831
1.1936
1.1912
1.1852
1.1882
Monday 25 May 2020 (25/05/2020)
1.1891
1.1841
1.1914
1.1818
1.1866
Friday 22 May 2020 (22/05/2020)
1.1954
1.1949
1.1970
1.1806
1.1888
Thursday 21 May 2020 (21/05/2020)
1.2229
1.2197
1.2253
1.2146
1.2200
Wednesday 20 May 2020 (20/05/2020)
1.2062
1.2166
1.2186
1.2030
1.2108
Tuesday 19 May 2020 (19/05/2020)
1.2102
1.2103
1.2150
1.2033
1.2092
Monday 18 May 2020 (18/05/2020)
1.1925
1.2075
1.2089
1.1919
1.2004
Friday 15 May 2020 (15/05/2020)
1.2014
1.2012
1.2027
1.1954
1.1991
Thursday 14 May 2020 (14/05/2020)
1.2008
1.2023
1.2051
1.1920
1.1986
Wednesday 13 May 2020 (13/05/2020)
1.1960
1.1997
1.2077
1.1920
1.1999
Tuesday 12 May 2020 (12/05/2020)
1.1777
1.1992
1.2056
1.1722
1.1889
Monday 11 May 2020 (11/05/2020)
1.1873
1.1779
1.1903
1.1804
1.1854
Friday 8 May 2020 (08/05/2020)
1.1867
1.1858
1.1897
1.1820
1.1859
Thursday 7 May 2020 (07/05/2020)
1.1892
1.1910
1.1997
1.1808
1.1903
Wednesday 6 May 2020 (06/05/2020)
1.1809
1.1880
1.1911
1.1771
1.1841
Tuesday 5 May 2020 (05/05/2020)
1.1729
1.1815
1.1838
1.1706
1.1772
Monday 4 May 2020 (04/05/2020)
1.1708
1.1771
1.1810
1.1598
1.1704
Friday 1 May 2020 (01/05/2020)
1.1680
1.1649
1.1727
1.1583
1.1655

April

Thursday 30 April 2020 (30/04/2020)
1.1680
1.1649
1.1727
1.1583
1.1655
Wednesday 29 April 2020 (29/04/2020)
1.1669
1.1722
1.1784
1.1621
1.1703
Tuesday 28 April 2020 (28/04/2020)
1.1658
1.1766
1.1811
1.1618
1.1715
Monday 27 April 2020 (27/04/2020)
1.1556
1.1667
1.1699
1.1512
1.1606
Friday 24 April 2020 (24/04/2020)
1.1621
1.1540
1.1656
1.1555
1.1606
Thursday 23 April 2020 (23/04/2020)
1.1494
1.1624
1.1696
1.1462
1.1579
Wednesday 22 April 2020 (22/04/2020)
1.1529
1.1362
1.1627
1.1332
1.1480
Tuesday 21 April 2020 (21/04/2020)
1.1659
1.1588
1.1744
1.1482
1.1613
Monday 20 April 2020 (20/04/2020)
1.1810
1.1723
1.1860
1.1681
1.1771
Friday 17 April 2020 (17/04/2020)
1.1788
1.1890
1.1926
1.1731
1.1829
Thursday 16 April 2020 (16/04/2020)
1.1539
1.1659
1.1744
1.1475
1.1610
Wednesday 15 April 2020 (15/04/2020)
1.1699
1.1569
1.1808
1.1523
1.1666
Tuesday 14 April 2020 (14/04/2020)
1.1721
1.1618
1.1802
1.1595
1.1699
Monday 13 April 2020 (13/04/2020)
1.1753
1.1694
1.1905
1.1627
1.1766
Friday 10 April 2020 (10/04/2020)
1.1753
1.1694
1.1905
1.1627
1.1766
Thursday 9 April 2020 (09/04/2020)
1.1753
1.1694
1.1905
1.1627
1.1766
Wednesday 8 April 2020 (08/04/2020)
1.1733
1.1724
1.1801
1.1635
1.1718
Tuesday 7 April 2020 (07/04/2020)
1.1653
1.1717
1.1876
1.1614
1.1745
Monday 6 April 2020 (06/04/2020)
1.1692
1.1842
1.1890
1.1619
1.1755
Friday 3 April 2020 (03/04/2020)
1.1694
1.1575
1.1792
1.1548
1.1670
Thursday 2 April 2020 (02/04/2020)
1.1458
1.1678
1.1685
1.1583
1.1634
Wednesday 1 April 2020 (01/04/2020)
1.1485
1.1468
1.1651
1.1366
1.1509

March

Tuesday 31 March 2020 (31/03/2020)
1.1261
1.1426
1.1621
1.1261
1.1441
Monday 30 March 2020 (30/03/2020)
1.1411
1.1275
1.1493
1.1163
1.1328
Friday 27 March 2020 (27/03/2020)
1.1397
1.1073
1.1532
1.1037
1.1285
Thursday 26 March 2020 (26/03/2020)
1.1119
1.1163
1.1307
1.1038
1.1173
Wednesday 25 March 2020 (25/03/2020)
1.0773
1.1046
1.1113
1.0742
1.0928
Tuesday 24 March 2020 (24/03/2020)
1.0445
1.0683
1.0989
1.0431
1.0710
Monday 23 March 2020 (23/03/2020)
1.0041
1.0330
1.0723
1.0006
1.0365
Friday 20 March 2020 (20/03/2020)
1.0356
1.0093
1.0473
0.9549
1.0011
Thursday 19 March 2020 (19/03/2020)
1.0447
1.0671
1.0674
0.9783
1.0229
Wednesday 18 March 2020 (18/03/2020)
1.1064
1.0593
1.1150
1.0486
1.0818
Tuesday 17 March 2020 (17/03/2020)
1.1082
1.1076
1.1387
1.0927
1.1157
Monday 16 March 2020 (16/03/2020)
1.1243
1.1200
1.1385
1.1084
1.1235
Friday 13 March 2020 (13/03/2020)
1.1071
1.1580
1.1580
1.1002
1.1291
Thursday 12 March 2020 (12/03/2020)
1.1683
1.1354
1.1731
1.1228
1.1480
Wednesday 11 March 2020 (11/03/2020)
1.1732
1.1698
1.1830
1.1645
1.1738
Tuesday 10 March 2020 (10/03/2020)
1.1663
1.1829
1.1880
1.1643
1.1762
Monday 9 March 2020 (09/03/2020)
1.1977
1.1674
1.1986
1.1554
1.1770
Friday 6 March 2020 (06/03/2020)
1.2068
1.2019
1.2128
1.1999
1.2064
Thursday 5 March 2020 (05/03/2020)
1.2010
1.1902
1.2026
1.1874
1.1950
Wednesday 4 March 2020 (04/03/2020)
1.1934
1.1862
1.1984
1.1842
1.1913
Tuesday 3 March 2020 (03/03/2020)
1.2032
1.2023
1.2090
1.1940
1.2015
Monday 2 March 2020 (02/03/2020)
1.1794
1.1803
1.1837
1.1747
1.1792

February

Friday 28 February 2020 (28/02/2020)
1.1794
1.1803
1.1837
1.1747
1.1792
Thursday 27 February 2020 (27/02/2020)
1.1794
1.1803
1.1837
1.1747
1.1792
Wednesday 26 February 2020 (26/02/2020)
1.1800
1.1826
1.1838
1.1777
1.1808
Tuesday 25 February 2020 (25/02/2020)
1.1785
1.1811
1.1814
1.1765
1.1790
Monday 24 February 2020 (24/02/2020)
1.1813
1.1796
1.1843
1.1748
1.1796
Friday 21 February 2020 (21/02/2020)
1.1930
1.1920
1.1964
1.1851
1.1908
Thursday 20 February 2020 (20/02/2020)
1.1878
1.1852
1.1916
1.1824
1.1870
Wednesday 19 February 2020 (19/02/2020)
1.1778
1.1918
1.1959
1.1762
1.1861
Tuesday 18 February 2020 (18/02/2020)
1.1856
1.1845
1.1885
1.1804
1.1845
Monday 17 February 2020 (17/02/2020)
1.1852
1.1867
1.1877
1.1820
1.1849
Friday 14 February 2020 (14/02/2020)
1.1824
1.1829
1.1872
1.1791
1.1832
Thursday 13 February 2020 (13/02/2020)
1.1910
1.1803
1.1922
1.1764
1.1843
Wednesday 12 February 2020 (12/02/2020)
1.1822
1.1848
1.1871
1.1815
1.1843
Tuesday 11 February 2020 (11/02/2020)
1.1794
1.1808
1.1839
1.1786
1.1813
Monday 10 February 2020 (10/02/2020)
1.1897
1.1885
1.2050
1.1861
1.1956
Friday 7 February 2020 (07/02/2020)
1.1839
1.1857
1.1857
1.1794
1.1826
Thursday 6 February 2020 (06/02/2020)
1.1798
1.1850
1.1876
1.1784
1.1830
Wednesday 5 February 2020 (05/02/2020)
1.1818
1.1848
1.1888
1.1756
1.1822
Tuesday 4 February 2020 (04/02/2020)
1.1750
1.1804
1.1828
1.1737
1.1783
Monday 3 February 2020 (03/02/2020)
1.1787
1.1811
1.1820
1.1775
1.1798

January

Friday 31 January 2020 (31/01/2020)
1.1911
1.1789
1.1941
1.1771
1.1856
Thursday 30 January 2020 (30/01/2020)
1.1898
1.1806
1.1921
1.1734
1.1828
Wednesday 29 January 2020 (29/01/2020)
1.1883
1.1816
1.1887
1.1808
1.1848
Tuesday 28 January 2020 (28/01/2020)
1.1808
1.1894
1.1896
1.1810
1.1853
Monday 27 January 2020 (27/01/2020)
1.1923
1.1819
1.1937
1.1808
1.1873
Friday 24 January 2020 (24/01/2020)
1.1906
1.1868
1.1925
1.1868
1.1897
Thursday 23 January 2020 (23/01/2020)
1.1920
1.1914
1.1940
1.1880
1.1910
Wednesday 22 January 2020 (22/01/2020)
1.2008
1.1943
1.2039
1.1919
1.1979
Tuesday 21 January 2020 (21/01/2020)
1.2051
1.1997
1.2063
1.1997
1.2030
Monday 20 January 2020 (20/01/2020)
1.2089
1.2061
1.2134
1.2054
1.2094
Friday 17 January 2020 (17/01/2020)
1.2034
1.2072
1.2081
1.1988
1.2035
Thursday 16 January 2020 (16/01/2020)
1.2105
1.2037
1.2123
1.2035
1.2079
Wednesday 15 January 2020 (15/01/2020)
1.2070
1.2067
1.2098
1.2046
1.2072
Tuesday 14 January 2020 (14/01/2020)
1.2082
1.2083
1.2118
1.2064
1.2091
Monday 13 January 2020 (13/01/2020)
1.2035
1.2025
1.2052
1.2017
1.2035
Friday 10 January 2020 (10/01/2020)
1.2027
1.2035
1.2042
1.1985
1.2014
Thursday 9 January 2020 (09/01/2020)
1.1960
1.1963
1.2003
1.1935
1.1969
Wednesday 8 January 2020 (08/01/2020)
1.2040
1.2031
1.2050
1.1972
1.2011
Tuesday 7 January 2020 (07/01/2020)
1.2093
1.2070
1.2126
1.2029
1.2078
Monday 6 January 2020 (06/01/2020)
1.2116
1.2103
1.2147
1.2078
1.2113
Friday 3 January 2020 (03/01/2020)
1.2092
1.2101
1.2132
1.2058
1.2095
Thursday 2 January 2020 (02/01/2020)
1.2014
1.2091
1.2128
1.2001
1.2065
Wednesday 1 January 2020 (01/01/2020)
1.2072
1.1994
1.2097
1.1962
1.2030