Norwegian Krone-Botswana Pula History: 2018

Go
Set Alert Set Alert

Daily NOK/BWP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.3129, reached on 18/09/2018

The lowest level of 2018 was 1.1779 reached 09/02/2018

The average level of 2018 was 1.2376

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/BWP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2148
1.2196
1.2214
1.2062
1.2138
Friday 28 December 2018 (28/12/2018)
1.2105
1.2139
1.2181
1.2089
1.2135
Thursday 27 December 2018 (27/12/2018)
1.2210
1.2185
1.2205
1.2141
1.2173
Wednesday 26 December 2018 (26/12/2018)
1.2181
1.2134
1.2205
1.2081
1.2143
Tuesday 25 December 2018 (25/12/2018)
1.2181
1.2134
1.2205
1.2081
1.2143
Monday 24 December 2018 (24/12/2018)
1.2181
1.2134
1.2205
1.2081
1.2143
Friday 21 December 2018 (21/12/2018)
1.2230
1.2146
1.2259
1.2108
1.2184
Thursday 20 December 2018 (20/12/2018)
1.2157
1.2166
1.2224
1.2116
1.2170
Wednesday 19 December 2018 (19/12/2018)
1.2095
1.2152
1.2195
1.2090
1.2143
Tuesday 18 December 2018 (18/12/2018)
1.2291
1.2161
1.2308
1.2128
1.2218
Monday 17 December 2018 (17/12/2018)
1.2283
1.2228
1.2318
1.2219
1.2269
Friday 14 December 2018 (14/12/2018)
1.2317
1.2303
1.2340
1.2285
1.2313
Thursday 13 December 2018 (13/12/2018)
1.2322
1.2313
1.2340
1.2267
1.2304
Wednesday 12 December 2018 (12/12/2018)
1.2415
1.2291
1.2427
1.2260
1.2344
Tuesday 11 December 2018 (11/12/2018)
1.2392
1.2440
1.2450
1.2365
1.2408
Monday 10 December 2018 (10/12/2018)
1.2359
1.2409
1.2483
1.2332
1.2408
Friday 7 December 2018 (07/12/2018)
1.2275
1.2369
1.2390
1.2262
1.2326
Thursday 6 December 2018 (06/12/2018)
1.2347
1.2277
1.2354
1.2236
1.2295
Wednesday 5 December 2018 (05/12/2018)
1.2299
1.2290
1.2310
1.2237
1.2274
Tuesday 4 December 2018 (04/12/2018)
1.2184
1.2224
1.2257
1.2163
1.2210
Monday 3 December 2018 (03/12/2018)
1.2189
1.2256
1.2259
1.2173
1.2216

November

Friday 30 November 2018 (30/11/2018)
1.2147
1.2100
1.2264
1.2060
1.2162
Thursday 29 November 2018 (29/11/2018)
1.2064
1.2133
1.2144
1.2059
1.2102
Wednesday 28 November 2018 (28/11/2018)
1.2230
1.2211
1.2242
1.2160
1.2201
Tuesday 27 November 2018 (27/11/2018)
1.2155
1.2188
1.2206
1.2145
1.2176
Monday 26 November 2018 (26/11/2018)
1.2145
1.2149
1.2212
1.2125
1.2169
Friday 23 November 2018 (23/11/2018)
1.2164
1.2139
1.2181
1.2117
1.2149
Thursday 22 November 2018 (22/11/2018)
1.2293
1.2190
1.2304
1.2145
1.2225
Wednesday 21 November 2018 (21/11/2018)
1.2193
1.2277
1.2290
1.2176
1.2233
Tuesday 20 November 2018 (20/11/2018)
1.2342
1.2258
1.2364
1.2228
1.2296
Monday 19 November 2018 (19/11/2018)
1.2416
1.2335
1.2434
1.2305
1.2370
Friday 16 November 2018 (16/11/2018)
1.2463
1.2485
1.2511
1.2400
1.2456
Thursday 15 November 2018 (15/11/2018)
1.2432
1.2666
1.2701
1.2422
1.2562
Wednesday 14 November 2018 (14/11/2018)
1.2471
1.2438
1.2517
1.2399
1.2458
Tuesday 13 November 2018 (13/11/2018)
1.2510
1.2429
1.2528
1.2383
1.2456
Monday 12 November 2018 (12/11/2018)
1.2582
1.2518
1.2602
1.2505
1.2554
Friday 9 November 2018 (09/11/2018)
1.2583
1.2585
1.2604
1.2512
1.2558
Thursday 8 November 2018 (08/11/2018)
1.2502
1.2530
1.2569
1.2501
1.2535
Wednesday 7 November 2018 (07/11/2018)
1.2519
1.2509
1.2578
1.2498
1.2538
Tuesday 6 November 2018 (06/11/2018)
1.2619
1.2567
1.2636
1.2548
1.2592
Monday 5 November 2018 (05/11/2018)
1.2636
1.2616
1.2665
1.2607
1.2636
Friday 2 November 2018 (02/11/2018)
1.2629
1.2654
1.2691
1.2621
1.2656
Thursday 1 November 2018 (01/11/2018)
1.2754
1.2649
1.2770
1.2630
1.2700

October

Wednesday 31 October 2018 (31/10/2018)
1.2814
1.2712
1.2821
1.2688
1.2755
Tuesday 30 October 2018 (30/10/2018)
1.2692
1.2750
1.2762
1.2684
1.2723
Monday 29 October 2018 (29/10/2018)
1.2760
1.2737
1.2791
1.2727
1.2759
Friday 26 October 2018 (26/10/2018)
1.2821
1.2801
1.2837
1.2762
1.2800
Thursday 25 October 2018 (25/10/2018)
1.2735
1.2812
1.2842
1.2694
1.2768
Wednesday 24 October 2018 (24/10/2018)
1.2621
1.2627
1.2664
1.2607
1.2636
Tuesday 23 October 2018 (23/10/2018)
1.2825
1.2753
1.2838
1.2710
1.2774
Monday 22 October 2018 (22/10/2018)
1.2828
1.2848
1.2864
1.2790
1.2827
Friday 19 October 2018 (19/10/2018)
1.2776
1.2816
1.2845
1.2758
1.2802
Thursday 18 October 2018 (18/10/2018)
1.2804
1.2793
1.2841
1.2774
1.2808
Wednesday 17 October 2018 (17/10/2018)
1.2854
1.2823
1.2904
1.2805
1.2855
Tuesday 16 October 2018 (16/10/2018)
1.2959
1.2943
1.2983
1.2898
1.2941
Monday 15 October 2018 (15/10/2018)
1.2975
1.2955
1.2976
1.2917
1.2947
Friday 12 October 2018 (12/10/2018)
1.2926
1.3074
1.3074
1.2916
1.2995
Thursday 11 October 2018 (11/10/2018)
1.2901
1.2907
1.2952
1.2864
1.2908
Wednesday 10 October 2018 (10/10/2018)
1.2898
1.2902
1.2976
1.2881
1.2929
Tuesday 9 October 2018 (09/10/2018)
1.2976
1.2933
1.3014
1.2907
1.2961
Monday 8 October 2018 (08/10/2018)
1.2932
1.2936
1.2980
1.2913
1.2947
Friday 5 October 2018 (05/10/2018)
1.2988
1.2888
1.3002
1.2855
1.2929
Thursday 4 October 2018 (04/10/2018)
1.3012
1.2889
1.3016
1.2872
1.2944
Wednesday 3 October 2018 (03/10/2018)
1.2789
1.2762
1.2812
1.2727
1.2770
Tuesday 2 October 2018 (02/10/2018)
1.2759
1.2788
1.2812
1.2731
1.2772
Monday 1 October 2018 (01/10/2018)
1.2885
1.2859
1.2901
1.2811
1.2856

September

Friday 28 September 2018 (28/09/2018)
1.2853
1.2922
1.2922
1.2825
1.2874
Thursday 27 September 2018 (27/09/2018)
1.2836
1.2856
1.2876
1.2823
1.2850
Wednesday 26 September 2018 (26/09/2018)
1.2876
1.2920
1.2924
1.2868
1.2896
Tuesday 25 September 2018 (25/09/2018)
1.2862
1.2837
1.2894
1.2816
1.2855
Monday 24 September 2018 (24/09/2018)
1.2927
1.2884
1.2935
1.2842
1.2889
Friday 21 September 2018 (21/09/2018)
1.2824
1.3013
1.3021
1.2806
1.2914
Thursday 20 September 2018 (20/09/2018)
1.3036
1.2933
1.3069
1.2859
1.2964
Wednesday 19 September 2018 (19/09/2018)
1.3043
1.3062
1.3079
1.2988
1.3034
Tuesday 18 September 2018 (18/09/2018)
1.3078
1.3111
1.3129
1.3065
1.3097
Monday 17 September 2018 (17/09/2018)
1.2993
1.3059
1.3071
1.2993
1.3032
Friday 14 September 2018 (14/09/2018)
1.3000
1.2990
1.3024
1.2937
1.2981
Thursday 13 September 2018 (13/09/2018)
1.2952
1.2945
1.2991
1.2923
1.2957
Wednesday 12 September 2018 (12/09/2018)
1.2928
1.3012
1.3061
1.2904
1.2983
Tuesday 11 September 2018 (11/09/2018)
1.2838
1.2942
1.2943
1.2819
1.2881
Monday 10 September 2018 (10/09/2018)
1.2850
1.2830
1.2937
1.2806
1.2872
Friday 7 September 2018 (07/09/2018)
1.2888
1.2866
1.2909
1.2790
1.2850
Thursday 6 September 2018 (06/09/2018)
1.2950
1.2897
1.2964
1.2853
1.2909
Wednesday 5 September 2018 (05/09/2018)
1.2873
1.2820
1.2904
1.2714
1.2809
Tuesday 4 September 2018 (04/09/2018)
1.2901
1.2868
1.2918
1.2835
1.2877
Monday 3 September 2018 (03/09/2018)
1.2749
1.2849
1.2852
1.2714
1.2783

August

Friday 31 August 2018 (31/08/2018)
1.2729
1.2761
1.2794
1.2689
1.2742
Thursday 30 August 2018 (30/08/2018)
1.2701
1.2718
1.2749
1.2651
1.2700
Wednesday 29 August 2018 (29/08/2018)
1.2649
1.2514
1.2661
1.2496
1.2579
Tuesday 28 August 2018 (28/08/2018)
1.2555
1.2546
1.2603
1.2511
1.2557
Monday 27 August 2018 (27/08/2018)
1.2554
1.2520
1.2568
1.2494
1.2531
Friday 24 August 2018 (24/08/2018)
1.2559
1.2595
1.2595
1.2544
1.2570
Thursday 23 August 2018 (23/08/2018)
1.2561
1.2593
1.2622
1.2535
1.2579
Wednesday 22 August 2018 (22/08/2018)
1.2506
1.2591
1.2594
1.2493
1.2544
Tuesday 21 August 2018 (21/08/2018)
1.2533
1.2489
1.2581
1.2472
1.2527
Monday 20 August 2018 (20/08/2018)
1.2697
1.2613
1.2689
1.2593
1.2641
Friday 17 August 2018 (17/08/2018)
1.2677
1.2685
1.2724
1.2624
1.2674
Thursday 16 August 2018 (16/08/2018)
1.2632
1.2580
1.2669
1.2553
1.2611
Wednesday 15 August 2018 (15/08/2018)
1.2695
1.2667
1.2708
1.2605
1.2657
Tuesday 14 August 2018 (14/08/2018)
1.2554
1.2524
1.2577
1.2511
1.2544
Monday 13 August 2018 (13/08/2018)
1.2535
1.2571
1.2578
1.2482
1.2530
Friday 10 August 2018 (10/08/2018)
1.2504
1.2511
1.2563
1.2434
1.2499
Thursday 9 August 2018 (09/08/2018)
1.2410
1.2323
1.2428
1.2315
1.2372
Wednesday 8 August 2018 (08/08/2018)
1.2370
1.2410
1.2438
1.2368
1.2403
Tuesday 7 August 2018 (07/08/2018)
1.2362
1.2434
1.2445
1.2356
1.2401
Monday 6 August 2018 (06/08/2018)
1.2405
1.2454
1.2474
1.2377
1.2426
Friday 3 August 2018 (03/08/2018)
1.2382
1.2389
1.2416
1.2363
1.2390
Thursday 2 August 2018 (02/08/2018)
1.2510
1.2511
1.2545
1.2452
1.2499
Wednesday 1 August 2018 (01/08/2018)
1.2433
1.2394
1.2436
1.2386
1.2411

July

Tuesday 31 July 2018 (31/07/2018)
1.2393
1.2372
1.2409
1.2365
1.2387
Monday 30 July 2018 (30/07/2018)
1.2362
1.2404
1.2405
1.2321
1.2363
Friday 27 July 2018 (27/07/2018)
1.2364
1.2388
1.2388
1.2335
1.2362
Thursday 26 July 2018 (26/07/2018)
1.2389
1.2388
1.2403
1.2359
1.2381
Wednesday 25 July 2018 (25/07/2018)
1.2387
1.2401
1.2403
1.2349
1.2376
Tuesday 24 July 2018 (24/07/2018)
1.2408
1.2401
1.2431
1.2382
1.2407
Monday 23 July 2018 (23/07/2018)
1.2433
1.2423
1.2459
1.2406
1.2433
Friday 20 July 2018 (20/07/2018)
1.2437
1.2422
1.2474
1.2396
1.2435
Thursday 19 July 2018 (19/07/2018)
1.2432
1.2395
1.2440
1.2359
1.2400
Wednesday 18 July 2018 (18/07/2018)
1.2428
1.2411
1.2447
1.2362
1.2405
Tuesday 17 July 2018 (17/07/2018)
1.2476
1.2525
1.2547
1.2457
1.2502
Monday 16 July 2018 (16/07/2018)
1.2471
1.2471
1.2475
1.2431
1.2453
Friday 13 July 2018 (13/07/2018)
1.2455
1.2432
1.2489
1.2393
1.2441
Thursday 12 July 2018 (12/07/2018)
1.2605
1.2607
1.2628
1.2575
1.2602
Wednesday 11 July 2018 (11/07/2018)
1.2689
1.2610
1.2692
1.2586
1.2639
Tuesday 10 July 2018 (10/07/2018)
1.2673
1.2669
1.2741
1.2613
1.2677
Monday 9 July 2018 (09/07/2018)
1.2659
1.2727
1.2786
1.2649
1.2718
Friday 6 July 2018 (06/07/2018)
1.2683
1.2681
1.2715
1.2642
1.2679
Thursday 5 July 2018 (05/07/2018)
1.2637
1.2719
1.2754
1.2619
1.2687
Wednesday 4 July 2018 (04/07/2018)
1.2623
1.2631
1.2650
1.2606
1.2628
Tuesday 3 July 2018 (03/07/2018)
1.2606
1.2631
1.2650
1.2600
1.2625
Monday 2 July 2018 (02/07/2018)
1.2607
1.2637
1.2657
1.2569
1.2613

June

Friday 29 June 2018 (29/06/2018)
1.2613
1.2575
1.2680
1.2540
1.2610
Thursday 28 June 2018 (28/06/2018)
1.2589
1.2614
1.2634
1.2562
1.2598
Wednesday 27 June 2018 (27/06/2018)
1.2559
1.2580
1.2613
1.2524
1.2569
Tuesday 26 June 2018 (26/06/2018)
1.2556
1.2573
1.2586
1.2529
1.2558
Monday 25 June 2018 (25/06/2018)
1.2579
1.2539
1.2599
1.2497
1.2548
Friday 22 June 2018 (22/06/2018)
1.2576
1.2632
1.2632
1.2551
1.2592
Thursday 21 June 2018 (21/06/2018)
1.2517
1.2540
1.2621
1.2480
1.2551
Wednesday 20 June 2018 (20/06/2018)
1.2496
1.2519
1.2537
1.2488
1.2513
Tuesday 19 June 2018 (19/06/2018)
1.2624
1.2602
1.2627
1.2511
1.2569
Monday 18 June 2018 (18/06/2018)
1.2530
1.2579
1.2592
1.2488
1.2540
Friday 15 June 2018 (15/06/2018)
1.2571
1.2555
1.2605
1.2517
1.2561
Thursday 14 June 2018 (14/06/2018)
1.2532
1.2452
1.2545
1.2433
1.2489
Wednesday 13 June 2018 (13/06/2018)
1.2465
1.2529
1.2561
1.2459
1.2510
Tuesday 12 June 2018 (12/06/2018)
1.2496
1.2486
1.2576
1.2467
1.2522
Monday 11 June 2018 (11/06/2018)
1.2435
1.2470
1.2491
1.2380
1.2436
Friday 8 June 2018 (08/06/2018)
1.2437
1.2471
1.2471
1.2371
1.2421
Thursday 7 June 2018 (07/06/2018)
1.2272
1.2305
1.2370
1.2265
1.2318
Wednesday 6 June 2018 (06/06/2018)
1.2224
1.2252
1.2256
1.2176
1.2216
Tuesday 5 June 2018 (05/06/2018)
1.2123
1.2080
1.2142
1.2045
1.2094
Monday 4 June 2018 (04/06/2018)
1.2111
1.2238
1.2239
1.2094
1.2167
Friday 1 June 2018 (01/06/2018)
1.2086
1.2045
1.2148
1.2021
1.2085

May

Thursday 31 May 2018 (31/05/2018)
1.2051
1.2044
1.2063
1.2009
1.2036
Wednesday 30 May 2018 (30/05/2018)
1.1903
1.2024
1.2024
1.1865
1.1945
Tuesday 29 May 2018 (29/05/2018)
1.1969
1.1906
1.1989
1.1840
1.1915
Monday 28 May 2018 (28/05/2018)
1.2051
1.1972
1.2062
1.1953
1.2008
Friday 25 May 2018 (25/05/2018)
1.2058
1.2033
1.2120
1.2005
1.2063
Thursday 24 May 2018 (24/05/2018)
1.2131
1.2091
1.2141
1.2066
1.2104
Wednesday 23 May 2018 (23/05/2018)
1.2125
1.2153
1.2153
1.2030
1.2092
Tuesday 22 May 2018 (22/05/2018)
1.2217
1.2198
1.2227
1.2163
1.2195
Monday 21 May 2018 (21/05/2018)
1.2163
1.2309
1.2309
1.2146
1.2228
Friday 18 May 2018 (18/05/2018)
1.2114
1.2182
1.2183
1.2095
1.2139
Thursday 17 May 2018 (17/05/2018)
1.2126
1.2041
1.2133
1.2019
1.2076
Wednesday 16 May 2018 (16/05/2018)
1.2034
1.2118
1.2123
1.2019
1.2071
Tuesday 15 May 2018 (15/05/2018)
1.2152
1.2057
1.2202
1.2040
1.2121
Monday 14 May 2018 (14/05/2018)
1.2094
1.2032
1.2117
1.2017
1.2067
Friday 11 May 2018 (11/05/2018)
1.2151
1.2138
1.2177
1.2107
1.2142
Thursday 10 May 2018 (10/05/2018)
1.2110
1.2245
1.2274
1.2087
1.2181
Wednesday 9 May 2018 (09/05/2018)
1.2051
1.2150
1.2154
1.2036
1.2095
Tuesday 8 May 2018 (08/05/2018)
1.2069
1.1975
1.2097
1.1958
1.2028
Monday 7 May 2018 (07/05/2018)
1.2171
1.2127
1.2189
1.2119
1.2154
Friday 4 May 2018 (04/05/2018)
1.2175
1.2217
1.2218
1.2143
1.2181
Thursday 3 May 2018 (03/05/2018)
1.2059
1.2169
1.2175
1.2047
1.2111
Wednesday 2 May 2018 (02/05/2018)
1.2139
1.2126
1.2182
1.2087
1.2135
Tuesday 1 May 2018 (01/05/2018)
1.2116
1.2138
1.2162
1.2082
1.2122

April

Monday 30 April 2018 (30/04/2018)
1.2153
1.2080
1.2158
1.2053
1.2106
Friday 27 April 2018 (27/04/2018)
1.1996
1.2173
1.2178
1.1978
1.2078
Thursday 26 April 2018 (26/04/2018)
1.2144
1.2125
1.2185
1.2097
1.2141
Wednesday 25 April 2018 (25/04/2018)
1.2231
1.2169
1.2235
1.2140
1.2188
Tuesday 24 April 2018 (24/04/2018)
1.2198
1.2145
1.2214
1.2132
1.2173
Monday 23 April 2018 (23/04/2018)
1.2161
1.2133
1.2193
1.2112
1.2153
Friday 20 April 2018 (20/04/2018)
1.2184
1.2226
1.2226
1.2150
1.2188
Thursday 19 April 2018 (19/04/2018)
1.2202
1.2258
1.2260
1.2153
1.2207
Wednesday 18 April 2018 (18/04/2018)
1.2137
1.2211
1.2221
1.2101
1.2161
Tuesday 17 April 2018 (17/04/2018)
1.2210
1.2267
1.2269
1.2175
1.2222
Monday 16 April 2018 (16/04/2018)
1.2216
1.2125
1.2225
1.2103
1.2164
Friday 13 April 2018 (13/04/2018)
1.2264
1.2260
1.2273
1.2209
1.2241
Thursday 12 April 2018 (12/04/2018)
1.2250
1.2207
1.2265
1.2140
1.2203
Wednesday 11 April 2018 (11/04/2018)
1.2213
1.2259
1.2269
1.2181
1.2225
Tuesday 10 April 2018 (10/04/2018)
1.2217
1.2166
1.2237
1.2117
1.2177
Monday 9 April 2018 (09/04/2018)
1.2151
1.2185
1.2188
1.2127
1.2158
Friday 6 April 2018 (06/04/2018)
1.2182
1.2122
1.2189
1.2087
1.2138
Thursday 5 April 2018 (05/04/2018)
1.2089
1.2140
1.2145
1.2074
1.2110
Wednesday 4 April 2018 (04/04/2018)
1.2072
1.2072
1.2094
1.2035
1.2065
Tuesday 3 April 2018 (03/04/2018)
1.2014
1.2050
1.2082
1.1966
1.2024
Monday 2 April 2018 (02/04/2018)
1.2054
1.2095
1.2096
1.2015
1.2056

March

Friday 30 March 2018 (30/03/2018)
1.2054
1.2095
1.2096
1.2015
1.2056
Thursday 29 March 2018 (29/03/2018)
1.1982
1.2063
1.2064
1.1970
1.2017
Wednesday 28 March 2018 (28/03/2018)
1.2132
1.1977
1.2134
1.1945
1.2040
Tuesday 27 March 2018 (27/03/2018)
1.2071
1.2075
1.2140
1.2058
1.2099
Monday 26 March 2018 (26/03/2018)
1.2134
1.2164
1.2174
1.2098
1.2136
Friday 23 March 2018 (23/03/2018)
1.2160
1.2128
1.2175
1.2089
1.2132
Thursday 22 March 2018 (22/03/2018)
1.2257
1.2213
1.2272
1.2154
1.2213
Wednesday 21 March 2018 (21/03/2018)
1.2298
1.2254
1.2321
1.2224
1.2273
Tuesday 20 March 2018 (20/03/2018)
1.2258
1.2237
1.2281
1.2230
1.2256
Monday 19 March 2018 (19/03/2018)
1.2336
1.2253
1.2342
1.2170
1.2256
Friday 16 March 2018 (16/03/2018)
1.2316
1.2328
1.2334
1.2288
1.2311
Thursday 15 March 2018 (15/03/2018)
1.2208
1.2259
1.2328
1.2180
1.2254
Wednesday 14 March 2018 (14/03/2018)
1.2168
1.2177
1.2199
1.2136
1.2168
Tuesday 13 March 2018 (13/03/2018)
1.2179
1.2142
1.2185
1.2118
1.2152
Monday 12 March 2018 (12/03/2018)
1.2155
1.2171
1.2186
1.2121
1.2154
Friday 9 March 2018 (09/03/2018)
1.2090
1.2153
1.2176
1.2080
1.2128
Thursday 8 March 2018 (08/03/2018)
1.2087
1.2120
1.2127
1.2023
1.2075
Wednesday 7 March 2018 (07/03/2018)
1.2123
1.2071
1.2145
1.2037
1.2091
Tuesday 6 March 2018 (06/03/2018)
1.2051
1.2083
1.2104
1.2047
1.2076
Monday 5 March 2018 (05/03/2018)
1.2159
1.2029
1.2159
1.1983
1.2071
Friday 2 March 2018 (02/03/2018)
1.2067
1.2152
1.2190
1.1997
1.2094
Thursday 1 March 2018 (01/03/2018)
1.1982
1.2054
1.2059
1.1922
1.1991

February

Wednesday 28 February 2018 (28/02/2018)
1.1927
1.2005
1.2021
1.1883
1.1952
Tuesday 27 February 2018 (27/02/2018)
1.1954
1.1935
1.2010
1.1910
1.1960
Monday 26 February 2018 (26/02/2018)
1.1933
1.1976
1.1984
1.1890
1.1937
Friday 23 February 2018 (23/02/2018)
1.1936
1.1944
1.1946
1.1847
1.1897
Thursday 22 February 2018 (22/02/2018)
1.1913
1.1903
1.1928
1.1860
1.1894
Wednesday 21 February 2018 (21/02/2018)
1.1920
1.1946
1.2001
1.1895
1.1948
Tuesday 20 February 2018 (20/02/2018)
1.2062
1.1977
1.2071
1.1954
1.2013
Monday 19 February 2018 (19/02/2018)
1.2095
1.2091
1.2101
1.2054
1.2078
Friday 16 February 2018 (16/02/2018)
1.1989
1.2037
1.2055
1.1976
1.2016
Thursday 15 February 2018 (15/02/2018)
1.2045
1.2006
1.2077
1.1929
1.2003
Wednesday 14 February 2018 (14/02/2018)
1.1948
1.1984
1.2007
1.1907
1.1957
Tuesday 13 February 2018 (13/02/2018)
1.2005
1.2023
1.2037
1.1964
1.2001
Monday 12 February 2018 (12/02/2018)
1.1971
1.2043
1.2048
1.1947
1.1998
Friday 9 February 2018 (09/02/2018)
1.1973
1.2006
1.2006
1.1779
1.1893
Thursday 8 February 2018 (08/02/2018)
1.2179
1.2128
1.2186
1.2030
1.2108
Wednesday 7 February 2018 (07/02/2018)
1.2085
1.2018
1.2125
1.1986
1.2056
Tuesday 6 February 2018 (06/02/2018)
1.2143
1.2183
1.2222
1.2073
1.2148
Monday 5 February 2018 (05/02/2018)
1.2264
1.2243
1.2353
1.2234
1.2294
Friday 2 February 2018 (02/02/2018)
1.2349
1.2337
1.2376
1.2294
1.2335
Thursday 1 February 2018 (01/02/2018)
1.2269
1.2323
1.2325
1.2243
1.2284

January

Wednesday 31 January 2018 (31/01/2018)
1.2219
1.2207
1.2289
1.2186
1.2238
Tuesday 30 January 2018 (30/01/2018)
1.2305
1.2218
1.2325
1.2206
1.2266
Monday 29 January 2018 (29/01/2018)
1.2293
1.2315
1.2331
1.2260
1.2296
Friday 26 January 2018 (26/01/2018)
1.2188
1.2276
1.2300
1.2149
1.2225
Thursday 25 January 2018 (25/01/2018)
1.2188
1.2276
1.2300
1.2149
1.2225
Wednesday 24 January 2018 (24/01/2018)
1.2259
1.2177
1.2259
1.2140
1.2200
Tuesday 23 January 2018 (23/01/2018)
1.2162
1.2196
1.2197
1.2134
1.2166
Monday 22 January 2018 (22/01/2018)
1.2263
1.2165
1.2274
1.2148
1.2211
Friday 19 January 2018 (19/01/2018)
1.2262
1.2291
1.2291
1.2235
1.2263
Thursday 18 January 2018 (18/01/2018)
1.2282
1.2265
1.2311
1.2259
1.2285
Wednesday 17 January 2018 (17/01/2018)
1.2192
1.2162
1.2223
1.2141
1.2182
Tuesday 16 January 2018 (16/01/2018)
1.2229
1.2242
1.2272
1.2207
1.2240
Monday 15 January 2018 (15/01/2018)
1.2184
1.2195
1.2218
1.2141
1.2180
Friday 12 January 2018 (12/01/2018)
1.2072
1.2076
1.2104
1.2006
1.2055
Thursday 11 January 2018 (11/01/2018)
1.2147
1.2196
1.2208
1.2134
1.2171
Wednesday 10 January 2018 (10/01/2018)
1.1988
1.2055
1.2090
1.1967
1.2029
Tuesday 9 January 2018 (09/01/2018)
1.2091
1.2078
1.2108
1.2056
1.2082
Monday 8 January 2018 (08/01/2018)
1.2094
1.2046
1.2106
1.2015
1.2061
Friday 5 January 2018 (05/01/2018)
1.1995
1.2016
1.2029
1.1960
1.1995
Thursday 4 January 2018 (04/01/2018)
1.1975
1.2011
1.2018
1.1954
1.1986
Wednesday 3 January 2018 (03/01/2018)
1.1935
1.2033
1.2037
1.1905
1.1971
Tuesday 2 January 2018 (02/01/2018)
1.1821
1.1846
1.1919
1.1805
1.1862
Monday 1 January 2018 (01/01/2018)
1.1786
1.1809
1.2149
1.1786
1.1968