Norwegian Krone-Botswana Pula History: 2017

Go
Set Alert Set Alert

Daily NOK/BWP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.3022, reached on 22/09/2017

The lowest level of 2017 was 1.1666 reached 27/03/2017

The average level of 2017 was 1.2356

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/BWP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1787
1.1836
1.1850
1.1760
1.1805
Thursday 28 December 2017 (28/12/2017)
1.1805
1.1796
1.1816
1.1736
1.1776
Wednesday 27 December 2017 (27/12/2017)
1.1894
1.1923
1.1923
1.1850
1.1887
Tuesday 26 December 2017 (26/12/2017)
1.1875
1.1886
1.1902
1.1844
1.1873
Monday 25 December 2017 (25/12/2017)
1.1884
1.1901
1.1971
1.1874
1.1923
Friday 22 December 2017 (22/12/2017)
1.1813
1.1900
1.1928
1.1773
1.1851
Thursday 21 December 2017 (21/12/2017)
1.1698
1.1770
1.1772
1.1688
1.1730
Wednesday 20 December 2017 (20/12/2017)
1.1848
1.1758
1.1883
1.1741
1.1812
Tuesday 19 December 2017 (19/12/2017)
1.1879
1.1898
1.1902
1.1841
1.1872
Monday 18 December 2017 (18/12/2017)
1.2101
1.2080
1.2112
1.2063
1.2088
Friday 15 December 2017 (15/12/2017)
1.2274
1.2246
1.2366
1.2218
1.2292
Thursday 14 December 2017 (14/12/2017)
1.2183
1.2210
1.2323
1.2120
1.2222
Wednesday 13 December 2017 (13/12/2017)
1.2266
1.2212
1.2280
1.2169
1.2225
Tuesday 12 December 2017 (12/12/2017)
1.2214
1.2289
1.2324
1.2204
1.2264
Monday 11 December 2017 (11/12/2017)
1.2301
1.2219
1.2321
1.2153
1.2237
Friday 8 December 2017 (08/12/2017)
1.2283
1.2402
1.2402
1.2218
1.2310
Thursday 7 December 2017 (07/12/2017)
1.2324
1.2181
1.2370
1.2170
1.2270
Wednesday 6 December 2017 (06/12/2017)
1.2343
1.2347
1.2401
1.2293
1.2347
Tuesday 5 December 2017 (05/12/2017)
1.2258
1.2389
1.2400
1.2258
1.2329
Monday 4 December 2017 (04/12/2017)
1.2404
1.2318
1.2424
1.2267
1.2346
Friday 1 December 2017 (01/12/2017)
1.2174
1.2305
1.2305
1.2173
1.2239

November

Thursday 30 November 2017 (30/11/2017)
1.2395
1.2157
1.2394
1.2127
1.2261
Wednesday 29 November 2017 (29/11/2017)
1.2460
1.2385
1.2475
1.2357
1.2416
Tuesday 28 November 2017 (28/11/2017)
1.2598
1.2440
1.2597
1.2391
1.2494
Monday 27 November 2017 (27/11/2017)
1.2639
1.2589
1.2638
1.2520
1.2579
Friday 24 November 2017 (24/11/2017)
1.2621
1.2628
1.2641
1.2575
1.2608
Thursday 23 November 2017 (23/11/2017)
1.2579
1.2628
1.2636
1.2565
1.2601
Wednesday 22 November 2017 (22/11/2017)
1.2631
1.2640
1.2668
1.2562
1.2615
Tuesday 21 November 2017 (21/11/2017)
1.2533
1.2647
1.2659
1.2429
1.2544
Monday 20 November 2017 (20/11/2017)
1.2624
1.2527
1.2626
1.2498
1.2562
Friday 17 November 2017 (17/11/2017)
1.2727
1.2652
1.2750
1.2620
1.2685
Thursday 16 November 2017 (16/11/2017)
1.2760
1.2787
1.2815
1.2738
1.2777
Wednesday 15 November 2017 (15/11/2017)
1.2719
1.2618
1.2736
1.2571
1.2654
Tuesday 14 November 2017 (14/11/2017)
1.2889
1.2811
1.2921
1.2775
1.2848
Monday 13 November 2017 (13/11/2017)
1.2845
1.2848
1.2939
1.2823
1.2881
Friday 10 November 2017 (10/11/2017)
1.2809
1.2782
1.2836
1.2752
1.2794
Thursday 9 November 2017 (09/11/2017)
1.2816
1.2833
1.2879
1.2788
1.2834
Wednesday 8 November 2017 (08/11/2017)
1.2785
1.2842
1.2866
1.2781
1.2824
Tuesday 7 November 2017 (07/11/2017)
1.2803
1.2755
1.2827
1.2740
1.2784
Monday 6 November 2017 (06/11/2017)
1.2807
1.2746
1.2808
1.2719
1.2764
Friday 3 November 2017 (03/11/2017)
1.2741
1.2673
1.2749
1.2652
1.2701
Thursday 2 November 2017 (02/11/2017)
1.2818
1.3001
1.3004
1.2778
1.2891
Wednesday 1 November 2017 (01/11/2017)
1.2722
1.2802
1.2805
1.2702
1.2754

October

Tuesday 31 October 2017 (31/10/2017)
1.2749
1.2649
1.2751
1.2616
1.2684
Monday 30 October 2017 (30/10/2017)
1.2838
1.2763
1.2852
1.2729
1.2791
Friday 27 October 2017 (27/10/2017)
1.2924
1.2976
1.2992
1.2899
1.2946
Thursday 26 October 2017 (26/10/2017)
1.2785
1.2638
1.2797
1.2609
1.2703
Wednesday 25 October 2017 (25/10/2017)
1.2803
1.2705
1.2825
1.2647
1.2736
Tuesday 24 October 2017 (24/10/2017)
1.2820
1.2873
1.2906
1.2796
1.2851
Monday 23 October 2017 (23/10/2017)
1.2870
1.2837
1.2891
1.2814
1.2853
Friday 20 October 2017 (20/10/2017)
1.2800
1.2711
1.2823
1.2672
1.2748
Thursday 19 October 2017 (19/10/2017)
1.2731
1.2829
1.2832
1.2726
1.2779
Wednesday 18 October 2017 (18/10/2017)
1.2772
1.2731
1.2801
1.2728
1.2765
Tuesday 17 October 2017 (17/10/2017)
1.2804
1.2783
1.2823
1.2717
1.2770
Monday 16 October 2017 (16/10/2017)
1.2831
1.2860
1.2881
1.2766
1.2824
Friday 13 October 2017 (13/10/2017)
1.2891
1.2899
1.2899
1.2830
1.2865
Thursday 12 October 2017 (12/10/2017)
1.2824
1.2815
1.2949
1.2796
1.2873
Wednesday 11 October 2017 (11/10/2017)
1.2853
1.2880
1.2920
1.2845
1.2883
Tuesday 10 October 2017 (10/10/2017)
1.2892
1.2881
1.2922
1.2853
1.2888
Monday 9 October 2017 (09/10/2017)
1.2794
1.2773
1.2831
1.2718
1.2775
Friday 6 October 2017 (06/10/2017)
1.2775
1.2860
1.2861
1.2765
1.2813
Thursday 5 October 2017 (05/10/2017)
1.2816
1.2865
1.2901
1.2808
1.2855
Wednesday 4 October 2017 (04/10/2017)
1.2848
1.2872
1.2882
1.2831
1.2857
Tuesday 3 October 2017 (03/10/2017)
1.2827
1.2873
1.2884
1.2767
1.2826
Monday 2 October 2017 (02/10/2017)
1.2773
1.2830
1.2868
1.2726
1.2797

September

Friday 29 September 2017 (29/09/2017)
1.2848
1.2847
1.2887
1.2821
1.2854
Thursday 28 September 2017 (28/09/2017)
1.2916
1.2864
1.2912
1.2838
1.2875
Wednesday 27 September 2017 (27/09/2017)
1.2812
1.2796
1.2863
1.2737
1.2800
Tuesday 26 September 2017 (26/09/2017)
1.2913
1.2797
1.2925
1.2781
1.2853
Monday 25 September 2017 (25/09/2017)
1.2899
1.2918
1.2926
1.2813
1.2870
Friday 22 September 2017 (22/09/2017)
1.2917
1.2980
1.3022
1.2887
1.2955
Thursday 21 September 2017 (21/09/2017)
1.2886
1.2906
1.2970
1.2849
1.2910
Wednesday 20 September 2017 (20/09/2017)
1.2896
1.2804
1.2912
1.2767
1.2840
Tuesday 19 September 2017 (19/09/2017)
1.2796
1.2863
1.2868
1.2789
1.2829
Monday 18 September 2017 (18/09/2017)
1.2843
1.2935
1.2955
1.2802
1.2879
Friday 15 September 2017 (15/09/2017)
1.2721
1.2601
1.2732
1.2556
1.2644
Thursday 14 September 2017 (14/09/2017)
1.2770
1.2616
1.2803
1.2540
1.2672
Wednesday 13 September 2017 (13/09/2017)
1.2669
1.2675
1.2697
1.2614
1.2656
Tuesday 12 September 2017 (12/09/2017)
1.2720
1.2608
1.2720
1.2529
1.2625
Monday 11 September 2017 (11/09/2017)
1.2812
1.2674
1.2823
1.2633
1.2728
Friday 8 September 2017 (08/09/2017)
1.2749
1.2668
1.2767
1.2625
1.2696
Thursday 7 September 2017 (07/09/2017)
1.2748
1.2804
1.2830
1.2733
1.2782
Wednesday 6 September 2017 (06/09/2017)
1.2814
1.2764
1.2837
1.2749
1.2793
Tuesday 5 September 2017 (05/09/2017)
1.2774
1.2725
1.2799
1.2695
1.2747
Monday 4 September 2017 (04/09/2017)
1.2837
1.2865
1.2873
1.2804
1.2839
Friday 1 September 2017 (01/09/2017)
1.2828
1.2750
1.2852
1.2700
1.2776

August

Thursday 31 August 2017 (31/08/2017)
1.2850
1.2916
1.2945
1.2836
1.2891
Wednesday 30 August 2017 (30/08/2017)
1.2955
1.2845
1.2958
1.2834
1.2896
Tuesday 29 August 2017 (29/08/2017)
1.2866
1.2886
1.2913
1.2778
1.2846
Monday 28 August 2017 (28/08/2017)
1.2826
1.2804
1.2864
1.2772
1.2818
Friday 25 August 2017 (25/08/2017)
1.2840
1.2918
1.2930
1.2812
1.2871
Thursday 24 August 2017 (24/08/2017)
1.2798
1.2840
1.2852
1.2782
1.2817
Wednesday 23 August 2017 (23/08/2017)
1.2742
1.2831
1.2835
1.2726
1.2781
Tuesday 22 August 2017 (22/08/2017)
1.2695
1.2749
1.2757
1.2681
1.2719
Monday 21 August 2017 (21/08/2017)
1.2754
1.2745
1.2771
1.2708
1.2740
Friday 18 August 2017 (18/08/2017)
1.2659
1.2762
1.2775
1.2627
1.2701
Thursday 17 August 2017 (17/08/2017)
1.2687
1.2644
1.2716
1.2595
1.2656
Wednesday 16 August 2017 (16/08/2017)
1.2728
1.2769
1.2790
1.2712
1.2751
Tuesday 15 August 2017 (15/08/2017)
1.2733
1.2802
1.2818
1.2680
1.2749
Monday 14 August 2017 (14/08/2017)
1.2760
1.2776
1.2809
1.2743
1.2776
Friday 11 August 2017 (11/08/2017)
1.2714
1.2727
1.2736
1.2629
1.2683
Thursday 10 August 2017 (10/08/2017)
1.2763
1.2810
1.2811
1.2746
1.2779
Wednesday 9 August 2017 (09/08/2017)
1.2733
1.2704
1.2732
1.2657
1.2695
Tuesday 8 August 2017 (08/08/2017)
1.2811
1.2788
1.2879
1.2790
1.2835
Monday 7 August 2017 (07/08/2017)
1.2839
1.2892
1.2896
1.2821
1.2859
Friday 4 August 2017 (04/08/2017)
1.2748
1.2784
1.2796
1.2730
1.2763
Thursday 3 August 2017 (03/08/2017)
1.2766
1.2832
1.2870
1.2692
1.2781
Wednesday 2 August 2017 (02/08/2017)
1.2752
1.2786
1.2819
1.2724
1.2772
Tuesday 1 August 2017 (01/08/2017)
1.2676
1.2598
1.2702
1.2571
1.2637

July

Monday 31 July 2017 (31/07/2017)
1.2674
1.2673
1.2705
1.2598
1.2652
Friday 28 July 2017 (28/07/2017)
1.2611
1.2623
1.2674
1.2559
1.2617
Thursday 27 July 2017 (27/07/2017)
1.2641
1.2599
1.2658
1.2513
1.2586
Wednesday 26 July 2017 (26/07/2017)
1.2611
1.2651
1.2660
1.2545
1.2603
Tuesday 25 July 2017 (25/07/2017)
1.2523
1.2587
1.2591
1.2507
1.2549
Monday 24 July 2017 (24/07/2017)
1.2464
1.2455
1.2488
1.2378
1.2433
Friday 21 July 2017 (21/07/2017)
1.2364
1.2425
1.2424
1.2330
1.2377
Thursday 20 July 2017 (20/07/2017)
1.2464
1.2502
1.2544
1.2414
1.2479
Wednesday 19 July 2017 (19/07/2017)
1.2414
1.2487
1.2489
1.2396
1.2443
Tuesday 18 July 2017 (18/07/2017)
1.2344
1.2458
1.2540
1.2320
1.2430
Monday 17 July 2017 (17/07/2017)
1.2337
1.2418
1.2443
1.2314
1.2379
Friday 14 July 2017 (14/07/2017)
1.2283
1.2250
1.2318
1.2216
1.2267
Thursday 13 July 2017 (13/07/2017)
1.2388
1.2362
1.2393
1.2315
1.2354
Wednesday 12 July 2017 (12/07/2017)
1.2356
1.2316
1.2399
1.2283
1.2341
Tuesday 11 July 2017 (11/07/2017)
1.2278
1.2390
1.2381
1.2199
1.2290
Monday 10 July 2017 (10/07/2017)
1.2276
1.2319
1.2328
1.2249
1.2289
Friday 7 July 2017 (07/07/2017)
1.2267
1.2318
1.2402
1.2214
1.2308
Thursday 6 July 2017 (06/07/2017)
1.2199
1.2220
1.2262
1.2151
1.2207
Wednesday 5 July 2017 (05/07/2017)
1.2215
1.2163
1.2253
1.2120
1.2187
Tuesday 4 July 2017 (04/07/2017)
1.2167
1.2213
1.2210
1.2128
1.2169
Monday 3 July 2017 (03/07/2017)
1.2109
1.2135
1.2142
1.2075
1.2109

June

Friday 30 June 2017 (30/06/2017)
1.1992
1.2033
1.2041
1.1968
1.2005
Thursday 29 June 2017 (29/06/2017)
1.1963
1.1960
1.2002
1.1923
1.1963
Wednesday 28 June 2017 (28/06/2017)
1.1902
1.1800
1.1932
1.1715
1.1824
Tuesday 27 June 2017 (27/06/2017)
1.1896
1.1888
1.1928
1.1846
1.1887
Monday 26 June 2017 (26/06/2017)
1.1928
1.1895
1.1929
1.1868
1.1899
Friday 23 June 2017 (23/06/2017)
1.1951
1.1977
1.2067
1.1900
1.1984
Thursday 22 June 2017 (22/06/2017)
1.1880
1.1927
1.1972
1.1871
1.1922
Wednesday 21 June 2017 (21/06/2017)
1.1913
1.1901
1.1933
1.1830
1.1882
Tuesday 20 June 2017 (20/06/2017)
1.1889
1.1936
1.1989
1.1875
1.1932
Monday 19 June 2017 (19/06/2017)
1.1919
1.1851
1.1960
1.1846
1.1903
Friday 16 June 2017 (16/06/2017)
1.1878
1.1963
1.2083
1.1832
1.1958
Thursday 15 June 2017 (15/06/2017)
1.1903
1.1783
1.1906
1.1744
1.1825
Wednesday 14 June 2017 (14/06/2017)
1.1898
1.1919
1.1989
1.1862
1.1926
Tuesday 13 June 2017 (13/06/2017)
1.1900
1.1889
1.1963
1.1860
1.1912
Monday 12 June 2017 (12/06/2017)
1.1877
1.1950
1.1973
1.1828
1.1901
Friday 9 June 2017 (09/06/2017)
1.1765
1.1880
1.1918
1.1768
1.1843
Thursday 8 June 2017 (08/06/2017)
1.1795
1.1894
1.1892
1.1771
1.1832
Wednesday 7 June 2017 (07/06/2017)
1.1847
1.1756
1.1867
1.1740
1.1804
Tuesday 6 June 2017 (06/06/2017)
1.1845
1.1839
1.1851
1.1789
1.1820
Monday 5 June 2017 (05/06/2017)
1.1910
1.1822
1.1914
1.1771
1.1843
Friday 2 June 2017 (02/06/2017)
1.1991
1.2037
1.2044
1.1963
1.2004
Thursday 1 June 2017 (01/06/2017)
1.1966
1.1959
1.2037
1.1923
1.1980

May

Wednesday 31 May 2017 (31/05/2017)
1.1970
1.1941
1.2029
1.1903
1.1966
Tuesday 30 May 2017 (30/05/2017)
1.2025
1.1999
1.2038
1.1927
1.1983
Monday 29 May 2017 (29/05/2017)
1.2055
1.1992
1.2072
1.1966
1.2019
Friday 26 May 2017 (26/05/2017)
1.1997
1.2153
1.2153
1.1995
1.2074
Thursday 25 May 2017 (25/05/2017)
1.2099
1.2032
1.2136
1.2023
1.2080
Wednesday 24 May 2017 (24/05/2017)
1.2241
1.2280
1.2287
1.2166
1.2227
Tuesday 23 May 2017 (23/05/2017)
1.2187
1.2176
1.2229
1.2144
1.2187
Monday 22 May 2017 (22/05/2017)
1.2171
1.2231
1.2234
1.2153
1.2194
Friday 19 May 2017 (19/05/2017)
1.2188
1.2256
1.2310
1.2176
1.2243
Thursday 18 May 2017 (18/05/2017)
1.2059
1.1990
1.2105
1.1871
1.1988
Wednesday 17 May 2017 (17/05/2017)
1.2059
1.2056
1.2084
1.1980
1.2032
Tuesday 16 May 2017 (16/05/2017)
1.1968
1.2091
1.2091
1.1941
1.2016
Monday 15 May 2017 (15/05/2017)
1.2005
1.2022
1.2071
1.1979
1.2025
Friday 12 May 2017 (12/05/2017)
1.2006
1.2051
1.2058
1.1985
1.2022
Thursday 11 May 2017 (11/05/2017)
1.2015
1.2090
1.2125
1.1994
1.2060
Wednesday 10 May 2017 (10/05/2017)
1.2005
1.2087
1.2110
1.1955
1.2033
Tuesday 9 May 2017 (09/05/2017)
1.2012
1.1966
1.2039
1.1943
1.1991
Monday 8 May 2017 (08/05/2017)
1.2077
1.2008
1.2082
1.1952
1.2017
Friday 5 May 2017 (05/05/2017)
1.1878
1.1960
1.1971
1.1833
1.1902
Thursday 4 May 2017 (04/05/2017)
1.1937
1.1858
1.1962
1.1848
1.1905
Wednesday 3 May 2017 (03/05/2017)
1.1945
1.1940
1.1982
1.1918
1.1950
Tuesday 2 May 2017 (02/05/2017)
1.2005
1.1940
1.2004
1.1915
1.1960
Monday 1 May 2017 (01/05/2017)
1.2036
1.2028
1.2047
1.1984
1.2016

April

Friday 28 April 2017 (28/04/2017)
1.2026
1.1959
1.2057
1.1942
1.2000
Thursday 27 April 2017 (27/04/2017)
1.1903
1.1894
1.1920
1.1837
1.1879
Wednesday 26 April 2017 (26/04/2017)
1.1873
1.1833
1.1903
1.1805
1.1854
Tuesday 25 April 2017 (25/04/2017)
1.1865
1.1823
1.1874
1.1800
1.1837
Monday 24 April 2017 (24/04/2017)
1.1882
1.1825
1.1928
1.1737
1.1833
Friday 21 April 2017 (21/04/2017)
1.1931
1.1864
1.1945
1.1838
1.1892
Thursday 20 April 2017 (20/04/2017)
1.2026
1.1931
1.2029
1.1928
1.1979
Wednesday 19 April 2017 (19/04/2017)
1.2067
1.2039
1.2078
1.2013
1.2046
Tuesday 18 April 2017 (18/04/2017)
1.2161
1.1967
1.2221
1.1928
1.2075
Monday 17 April 2017 (17/04/2017)
1.2184
1.2173
1.2206
1.2147
1.2177
Friday 14 April 2017 (14/04/2017)
1.2162
1.2175
1.2266
1.2142
1.2204
Thursday 13 April 2017 (13/04/2017)
1.2210
1.2196
1.2225
1.2169
1.2197
Wednesday 12 April 2017 (12/04/2017)
1.2187
1.2212
1.2223
1.2172
1.2198
Tuesday 11 April 2017 (11/04/2017)
1.2209
1.2178
1.2262
1.2164
1.2213
Monday 10 April 2017 (10/04/2017)
1.2157
1.2190
1.2194
1.2119
1.2157
Friday 7 April 2017 (07/04/2017)
1.2206
1.2251
1.2278
1.2195
1.2237
Thursday 6 April 2017 (06/04/2017)
1.2195
1.2183
1.2239
1.2136
1.2188
Wednesday 5 April 2017 (05/04/2017)
1.2175
1.2115
1.2206
1.2111
1.2159
Tuesday 4 April 2017 (04/04/2017)
1.2140
1.2167
1.2180
1.2094
1.2137
Monday 3 April 2017 (03/04/2017)
1.2088
1.2142
1.2143
1.2053
1.2098

March

Friday 31 March 2017 (31/03/2017)
1.1939
1.1853
1.1951
1.1826
1.1889
Thursday 30 March 2017 (30/03/2017)
1.2078
1.1957
1.2077
1.1935
1.2006
Wednesday 29 March 2017 (29/03/2017)
1.1979
1.2036
1.2059
1.1940
1.2000
Tuesday 28 March 2017 (28/03/2017)
1.1835
1.1904
1.1892
1.1802
1.1847
Monday 27 March 2017 (27/03/2017)
1.1820
1.1715
1.1825
1.1666
1.1746
Friday 24 March 2017 (24/03/2017)
1.1805
1.1864
1.1874
1.1793
1.1834
Thursday 23 March 2017 (23/03/2017)
1.1880
1.1808
1.1887
1.1793
1.1840
Wednesday 22 March 2017 (22/03/2017)
1.1868
1.1862
1.1912
1.1779
1.1846
Tuesday 21 March 2017 (21/03/2017)
1.1943
1.1837
1.1976
1.1814
1.1895
Monday 20 March 2017 (20/03/2017)
1.1940
1.1969
1.1987
1.1897
1.1942
Friday 17 March 2017 (17/03/2017)
1.1861
1.1895
1.1946
1.1862
1.1904
Thursday 16 March 2017 (16/03/2017)
1.1965
1.1886
1.2005
1.1828
1.1917
Wednesday 15 March 2017 (15/03/2017)
1.2012
1.2036
1.2036
1.1921
1.1979
Tuesday 14 March 2017 (14/03/2017)
1.2026
1.2015
1.2092
1.1987
1.2040
Monday 13 March 2017 (13/03/2017)
1.1988
1.1974
1.2007
1.1931
1.1969
Friday 10 March 2017 (10/03/2017)
1.2043
1.2056
1.2089
1.1982
1.2036
Thursday 9 March 2017 (09/03/2017)
1.2044
1.2009
1.2072
1.1975
1.2024
Wednesday 8 March 2017 (08/03/2017)
1.2135
1.2034
1.2163
1.2026
1.2095
Tuesday 7 March 2017 (07/03/2017)
1.2099
1.2185
1.2189
1.2075
1.2132
Monday 6 March 2017 (06/03/2017)
1.2169
1.2121
1.2188
1.2097
1.2143
Friday 3 March 2017 (03/03/2017)
1.2141
1.2206
1.2228
1.2132
1.2180
Thursday 2 March 2017 (02/03/2017)
1.2208
1.2130
1.2216
1.2118
1.2167
Wednesday 1 March 2017 (01/03/2017)
1.2247
1.2307
1.2313
1.2215
1.2264

February

Tuesday 28 February 2017 (28/02/2017)
1.2187
1.2211
1.2213
1.2159
1.2186
Monday 27 February 2017 (27/02/2017)
1.2210
1.2220
1.2285
1.2196
1.2241
Friday 24 February 2017 (24/02/2017)
1.2204
1.2257
1.2288
1.2190
1.2239
Thursday 23 February 2017 (23/02/2017)
1.2292
1.2219
1.2301
1.2212
1.2257
Wednesday 22 February 2017 (22/02/2017)
1.2336
1.2344
1.2357
1.2280
1.2319
Tuesday 21 February 2017 (21/02/2017)
1.2336
1.2292
1.2345
1.2278
1.2312
Monday 20 February 2017 (20/02/2017)
1.2367
1.2331
1.2378
1.2302
1.2340
Friday 17 February 2017 (17/02/2017)
1.2310
1.2316
1.2346
1.2255
1.2301
Thursday 16 February 2017 (16/02/2017)
1.2247
1.2307
1.2311
1.2204
1.2258
Wednesday 15 February 2017 (15/02/2017)
1.2308
1.2399
1.2401
1.2285
1.2343
Tuesday 14 February 2017 (14/02/2017)
1.2396
1.2423
1.2486
1.2385
1.2436
Monday 13 February 2017 (13/02/2017)
1.2395
1.2329
1.2425
1.2322
1.2374
Friday 10 February 2017 (10/02/2017)
1.2464
1.2465
1.2472
1.2390
1.2431
Thursday 9 February 2017 (09/02/2017)
1.2431
1.2450
1.2451
1.2385
1.2418
Wednesday 8 February 2017 (08/02/2017)
1.2453
1.2428
1.2469
1.2424
1.2447
Tuesday 7 February 2017 (07/02/2017)
1.2479
1.2340
1.2496
1.2327
1.2412
Monday 6 February 2017 (06/02/2017)
1.2594
1.2531
1.2604
1.2494
1.2549
Friday 3 February 2017 (03/02/2017)
1.2585
1.2702
1.2706
1.2565
1.2636
Thursday 2 February 2017 (02/02/2017)
1.2599
1.2706
1.2780
1.2589
1.2685
Wednesday 1 February 2017 (01/02/2017)
1.2539
1.2491
1.2560
1.2458
1.2509

January

Tuesday 31 January 2017 (31/01/2017)
1.2542
1.2546
1.2614
1.2507
1.2561
Monday 30 January 2017 (30/01/2017)
1.2425
1.2518
1.2535
1.2383
1.2459
Friday 27 January 2017 (27/01/2017)
1.2432
1.2471
1.2521
1.2416
1.2469
Thursday 26 January 2017 (26/01/2017)
1.2413
1.2402
1.2450
1.2361
1.2406
Wednesday 25 January 2017 (25/01/2017)
1.2423
1.2360
1.2423
1.2319
1.2371
Tuesday 24 January 2017 (24/01/2017)
1.2419
1.2424
1.2536
1.2410
1.2473
Monday 23 January 2017 (23/01/2017)
1.2376
1.2299
1.2382
1.2287
1.2335
Friday 20 January 2017 (20/01/2017)
1.2361
1.2382
1.2421
1.2344
1.2383
Thursday 19 January 2017 (19/01/2017)
1.2355
1.2340
1.2364
1.2287
1.2326
Wednesday 18 January 2017 (18/01/2017)
1.2271
1.2356
1.2382
1.2265
1.2324
Tuesday 17 January 2017 (17/01/2017)
1.2254
1.2019
1.2282
1.1999
1.2141
Monday 16 January 2017 (16/01/2017)
1.2302
1.2252
1.2323
1.2194
1.2259
Friday 13 January 2017 (13/01/2017)
1.2253
1.2286
1.2301
1.2206
1.2254
Thursday 12 January 2017 (12/01/2017)
1.2255
1.2341
1.2356
1.2237
1.2297
Wednesday 11 January 2017 (11/01/2017)
1.2258
1.2280
1.2298
1.2229
1.2264
Tuesday 10 January 2017 (10/01/2017)
1.2277
1.2169
1.2321
1.2162
1.2242
Monday 9 January 2017 (09/01/2017)
1.2332
1.2430
1.2431
1.2323
1.2377
Friday 6 January 2017 (06/01/2017)
1.2295
1.2345
1.2367
1.2272
1.2320
Thursday 5 January 2017 (05/01/2017)
1.2186
1.2261
1.2260
1.2179
1.2220
Wednesday 4 January 2017 (04/01/2017)
1.2183
1.2214
1.2223
1.2153
1.2188
Tuesday 3 January 2017 (03/01/2017)
1.2191
1.2230
1.2237
1.2143
1.2190
Monday 2 January 2017 (02/01/2017)
1.2252
1.2291
1.2314
1.2229
1.2272