Norwegian Krone-Botswana Pula History: 2016

Go
Set Alert Set Alert

Daily NOK/BWP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.394 on 24/06/2016

Lowest exchange rate of 2016: 1.2073 on 30/12/2016

Average exchange rate of 2016: 1.2838

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Botswana Pula on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.2145
1.2108
1.2317
1.2073
1.2195
Thursday 29 December 2016 (29/12/2016)
1.2186
1.2263
1.2275
1.2173
1.2224
Wednesday 28 December 2016 (28/12/2016)
1.2288
1.2275
1.2294
1.2227
1.2261
Tuesday 27 December 2016 (27/12/2016)
1.2277
1.2283
1.2312
1.2234
1.2273
Monday 26 December 2016 (26/12/2016)
1.2271
1.2292
1.2345
1.2260
1.2303
Friday 23 December 2016 (23/12/2016)
1.2313
1.2330
1.2357
1.2281
1.2319
Thursday 22 December 2016 (22/12/2016)
1.2241
1.2280
1.2285
1.2211
1.2248
Wednesday 21 December 2016 (21/12/2016)
1.2290
1.2324
1.2366
1.2273
1.2320
Tuesday 20 December 2016 (20/12/2016)
1.2363
1.2359
1.2407
1.2327
1.2367
Monday 19 December 2016 (19/12/2016)
1.2243
1.2324
1.2397
1.2221
1.2309
Friday 16 December 2016 (16/12/2016)
1.2328
1.2267
1.2349
1.2212
1.2281
Thursday 15 December 2016 (15/12/2016)
1.2356
1.2376
1.2420
1.2299
1.2360
Wednesday 14 December 2016 (14/12/2016)
1.2442
1.2339
1.2472
1.2285
1.2379
Tuesday 13 December 2016 (13/12/2016)
1.2437
1.2480
1.2476
1.2375
1.2426
Monday 12 December 2016 (12/12/2016)
1.2439
1.2420
1.2509
1.2382
1.2446
Friday 9 December 2016 (09/12/2016)
1.2580
1.2481
1.2575
1.2418
1.2497
Thursday 8 December 2016 (08/12/2016)
1.2438
1.2391
1.2452
1.2312
1.2382
Wednesday 7 December 2016 (07/12/2016)
1.2448
1.2555
1.2609
1.2443
1.2526
Tuesday 6 December 2016 (06/12/2016)
1.2496
1.2515
1.2537
1.2449
1.2493
Monday 5 December 2016 (05/12/2016)
1.2730
1.2766
1.2801
1.2615
1.2708
Friday 2 December 2016 (02/12/2016)
1.2583
1.2467
1.2611
1.2457
1.2534
Thursday 1 December 2016 (01/12/2016)
1.2383
1.2468
1.2471
1.2341
1.2406

November

Wednesday 30 November 2016 (30/11/2016)
1.2377
1.2376
1.2526
1.2359
1.2443
Tuesday 29 November 2016 (29/11/2016)
1.2390
1.2341
1.2393
1.2241
1.2317
Monday 28 November 2016 (28/11/2016)
1.2433
1.2529
1.2535
1.2402
1.2469
Friday 25 November 2016 (25/11/2016)
1.2464
1.2488
1.2546
1.2443
1.2495
Thursday 24 November 2016 (24/11/2016)
1.2466
1.2487
1.2505
1.2436
1.2471
Wednesday 23 November 2016 (23/11/2016)
1.2543
1.2445
1.2577
1.2407
1.2492
Tuesday 22 November 2016 (22/11/2016)
1.2536
1.2616
1.2639
1.2510
1.2575
Monday 21 November 2016 (21/11/2016)
1.2638
1.2538
1.2718
1.2506
1.2612
Friday 18 November 2016 (18/11/2016)
1.2642
1.2695
1.2718
1.2550
1.2634
Thursday 17 November 2016 (17/11/2016)
1.2648
1.2583
1.2687
1.2561
1.2624
Wednesday 16 November 2016 (16/11/2016)
1.2654
1.2610
1.2675
1.2550
1.2613
Tuesday 15 November 2016 (15/11/2016)
1.2714
1.2802
1.2878
1.2693
1.2786
Monday 14 November 2016 (14/11/2016)
1.2748
1.2761
1.2789
1.2680
1.2735
Friday 11 November 2016 (11/11/2016)
1.2519
1.2508
1.2557
1.2346
1.2452
Thursday 10 November 2016 (10/11/2016)
1.2575
1.2404
1.2714
1.2355
1.2535
Wednesday 9 November 2016 (09/11/2016)
1.2535
1.2337
1.2542
1.2291
1.2417
Tuesday 8 November 2016 (08/11/2016)
1.2544
1.2575
1.2598
1.2503
1.2551
Monday 7 November 2016 (07/11/2016)
1.2665
1.2632
1.2698
1.2580
1.2639
Friday 4 November 2016 (04/11/2016)
1.2578
1.2578
1.2607
1.2484
1.2546
Thursday 3 November 2016 (03/11/2016)
1.2525
1.2384
1.2532
1.2352
1.2442
Wednesday 2 November 2016 (02/11/2016)
1.2550
1.2543
1.2589
1.2497
1.2543
Tuesday 1 November 2016 (01/11/2016)
1.2527
1.2584
1.2649
1.2501
1.2575

October

Monday 31 October 2016 (31/10/2016)
1.2678
1.2589
1.2695
1.2560
1.2628
Friday 28 October 2016 (28/10/2016)
1.2752
1.2754
1.2771
1.2695
1.2733
Thursday 27 October 2016 (27/10/2016)
1.2679
1.2761
1.2788
1.2659
1.2724
Wednesday 26 October 2016 (26/10/2016)
1.2638
1.2604
1.2700
1.2585
1.2643
Tuesday 25 October 2016 (25/10/2016)
1.2745
1.2755
1.2858
1.2729
1.2794
Monday 24 October 2016 (24/10/2016)
1.2799
1.2771
1.2830
1.2767
1.2799
Friday 21 October 2016 (21/10/2016)
1.2878
1.2823
1.2883
1.2755
1.2819
Thursday 20 October 2016 (20/10/2016)
1.2912
1.2875
1.2940
1.2838
1.2889
Wednesday 19 October 2016 (19/10/2016)
1.2955
1.2993
1.3003
1.2913
1.2958
Tuesday 18 October 2016 (18/10/2016)
1.3014
1.2926
1.3018
1.2888
1.2953
Monday 17 October 2016 (17/10/2016)
1.2986
1.3020
1.3025
1.2911
1.2968
Friday 14 October 2016 (14/10/2016)
1.3035
1.3019
1.3080
1.2952
1.3016
Thursday 13 October 2016 (13/10/2016)
1.3041
1.3056
1.3066
1.2977
1.3022
Wednesday 12 October 2016 (12/10/2016)
1.2973
1.2870
1.3002
1.2800
1.2901
Tuesday 11 October 2016 (11/10/2016)
1.2939
1.3043
1.3054
1.2890
1.2972
Monday 10 October 2016 (10/10/2016)
1.2923
1.2976
1.2997
1.2840
1.2919
Friday 7 October 2016 (07/10/2016)
1.2963
1.3089
1.3679
1.2946
1.3313
Thursday 6 October 2016 (06/10/2016)
1.2950
1.3026
1.3053
1.2916
1.2985
Wednesday 5 October 2016 (05/10/2016)
1.2871
1.2832
1.2913
1.2793
1.2853
Tuesday 4 October 2016 (04/10/2016)
1.2931
1.2997
1.3018
1.2897
1.2958
Monday 3 October 2016 (03/10/2016)
1.2974
1.3061
1.3097
1.2937
1.3017

September

Friday 30 September 2016 (30/09/2016)
1.2887
1.3016
1.3015
1.2814
1.2915
Thursday 29 September 2016 (29/09/2016)
1.2802
1.2842
1.2875
1.2755
1.2815
Wednesday 28 September 2016 (28/09/2016)
1.2710
1.2841
1.2842
1.2678
1.2760
Tuesday 27 September 2016 (27/09/2016)
1.2729
1.2672
1.2787
1.2627
1.2707
Monday 26 September 2016 (26/09/2016)
1.2694
1.2694
1.2743
1.2661
1.2702
Friday 23 September 2016 (23/09/2016)
1.2606
1.2763
1.2769
1.2601
1.2685
Thursday 22 September 2016 (22/09/2016)
1.2519
1.2651
1.2718
1.2499
1.2609
Wednesday 21 September 2016 (21/09/2016)
1.2574
1.2602
1.2621
1.2564
1.2593
Tuesday 20 September 2016 (20/09/2016)
1.2637
1.2637
1.2705
1.2621
1.2663
Monday 19 September 2016 (19/09/2016)
1.2753
1.2745
1.2753
1.2699
1.2726
Friday 16 September 2016 (16/09/2016)
1.2827
1.2939
1.2943
1.2807
1.2875
Thursday 15 September 2016 (15/09/2016)
1.2828
1.2827
1.2887
1.2769
1.2828
Wednesday 14 September 2016 (14/09/2016)
1.3027
1.3037
1.3113
1.3019
1.3066
Tuesday 13 September 2016 (13/09/2016)
1.2933
1.3004
1.3087
1.2892
1.2990
Monday 12 September 2016 (12/09/2016)
1.2867
1.2791
1.2876
1.2782
1.2829
Friday 9 September 2016 (09/09/2016)
1.2726
1.2686
1.2734
1.2647
1.2691
Thursday 8 September 2016 (08/09/2016)
1.2788
1.2811
1.2874
1.2773
1.2824
Wednesday 7 September 2016 (07/09/2016)
1.2772
1.2851
1.2856
1.2757
1.2807
Tuesday 6 September 2016 (06/09/2016)
1.2793
1.2873
1.2874
1.2767
1.2821
Monday 5 September 2016 (05/09/2016)
1.2909
1.2896
1.2936
1.2859
1.2898
Friday 2 September 2016 (02/09/2016)
1.2813
1.2861
1.2900
1.2766
1.2833
Thursday 1 September 2016 (01/09/2016)
1.2780
1.2663
1.2789
1.2604
1.2697

August

Wednesday 31 August 2016 (31/08/2016)
1.2814
1.2803
1.2847
1.2770
1.2809
Tuesday 30 August 2016 (30/08/2016)
1.2861
1.2785
1.2869
1.2738
1.2804
Monday 29 August 2016 (29/08/2016)
1.2793
1.2800
1.2806
1.2748
1.2777
Friday 26 August 2016 (26/08/2016)
1.2730
1.2741
1.2807
1.2665
1.2736
Thursday 25 August 2016 (25/08/2016)
1.2764
1.2803
1.2827
1.2760
1.2794
Wednesday 24 August 2016 (24/08/2016)
1.2506
1.2485
1.2547
1.2434
1.2491
Tuesday 23 August 2016 (23/08/2016)
1.2536
1.2468
1.2545
1.2445
1.2495
Monday 22 August 2016 (22/08/2016)
1.2533
1.2440
1.2533
1.2392
1.2463
Friday 19 August 2016 (19/08/2016)
1.2435
1.2493
1.2486
1.2350
1.2418
Thursday 18 August 2016 (18/08/2016)
1.2463
1.2417
1.2508
1.2368
1.2438
Wednesday 17 August 2016 (17/08/2016)
1.2405
1.2402
1.2420
1.2327
1.2374
Tuesday 16 August 2016 (16/08/2016)
1.2465
1.2332
1.2489
1.2311
1.2400
Monday 15 August 2016 (15/08/2016)
1.2522
1.2518
1.2536
1.2423
1.2480
Friday 12 August 2016 (12/08/2016)
1.2401
1.2538
1.2533
1.2387
1.2460
Thursday 11 August 2016 (11/08/2016)
1.2351
1.2422
1.2462
1.2293
1.2378
Wednesday 10 August 2016 (10/08/2016)
1.2226
1.2423
1.2435
1.2185
1.2310
Tuesday 9 August 2016 (09/08/2016)
1.2224
1.2356
1.2367
1.2214
1.2291
Monday 8 August 2016 (08/08/2016)
1.2225
1.2309
1.2311
1.2197
1.2254
Friday 5 August 2016 (05/08/2016)
1.2343
1.2323
1.2344
1.2247
1.2296
Thursday 4 August 2016 (04/08/2016)
1.2406
1.2631
1.2631
1.2364
1.2498
Wednesday 3 August 2016 (03/08/2016)
1.2372
1.2351
1.2394
1.2337
1.2366
Tuesday 2 August 2016 (02/08/2016)
1.2251
1.2216
1.2287
1.2188
1.2238
Monday 1 August 2016 (01/08/2016)
1.2484
1.2390
1.2502
1.2372
1.2437

July

Friday 29 July 2016 (29/07/2016)
1.2349
1.2476
1.2476
1.2301
1.2389
Thursday 28 July 2016 (28/07/2016)
1.2364
1.2392
1.2467
1.2350
1.2409
Wednesday 27 July 2016 (27/07/2016)
1.2477
1.2426
1.2493
1.2410
1.2452
Tuesday 26 July 2016 (26/07/2016)
1.2420
1.2415
1.2458
1.2371
1.2415
Monday 25 July 2016 (25/07/2016)
1.2483
1.2425
1.2486
1.2399
1.2443
Friday 22 July 2016 (22/07/2016)
1.2450
1.2504
1.2552
1.2371
1.2462
Thursday 21 July 2016 (21/07/2016)
1.2552
1.2520
1.2610
1.2476
1.2543
Wednesday 20 July 2016 (20/07/2016)
1.2541
1.2486
1.2594
1.2455
1.2525
Tuesday 19 July 2016 (19/07/2016)
1.2512
1.2552
1.2577
1.2491
1.2534
Monday 18 July 2016 (18/07/2016)
1.2733
1.2648
1.2733
1.2576
1.2655
Friday 15 July 2016 (15/07/2016)
1.2671
1.2682
1.2703
1.2535
1.2619
Thursday 14 July 2016 (14/07/2016)
1.2589
1.2514
1.2627
1.2349
1.2488
Wednesday 13 July 2016 (13/07/2016)
1.2640
1.2732
1.2749
1.2522
1.2636
Tuesday 12 July 2016 (12/07/2016)
1.2543
1.2421
1.2572
1.2390
1.2481
Monday 11 July 2016 (11/07/2016)
1.2683
1.2623
1.2735
1.2592
1.2664
Friday 8 July 2016 (08/07/2016)
1.2666
1.2608
1.2687
1.2538
1.2613
Thursday 7 July 2016 (07/07/2016)
1.2807
1.2715
1.2825
1.2623
1.2724
Wednesday 6 July 2016 (06/07/2016)
1.2901
1.2956
1.3050
1.2837
1.2944
Tuesday 5 July 2016 (05/07/2016)
1.2832
1.2917
1.2952
1.2822
1.2887
Monday 4 July 2016 (04/07/2016)
1.2845
1.2871
1.2876
1.2765
1.2821
Friday 1 July 2016 (01/07/2016)
1.2919
1.3026
1.3029
1.2878
1.2954

June

Thursday 30 June 2016 (30/06/2016)
1.2905
1.3079
1.3107
1.2852
1.2980
Wednesday 29 June 2016 (29/06/2016)
1.2889
1.2941
1.2939
1.2818
1.2879
Tuesday 28 June 2016 (28/06/2016)
1.2732
1.2784
1.2829
1.2699
1.2764
Monday 27 June 2016 (27/06/2016)
1.2813
1.2943
1.3048
1.2721
1.2885
Friday 24 June 2016 (24/06/2016)
1.3062
1.3937
1.3940
1.2955
1.3448
Thursday 23 June 2016 (23/06/2016)
1.2920
1.3022
1.3054
1.2857
1.2956
Wednesday 22 June 2016 (22/06/2016)
1.2880
1.2901
1.2926
1.2845
1.2886
Tuesday 21 June 2016 (21/06/2016)
1.2952
1.2941
1.3005
1.2866
1.2936
Monday 20 June 2016 (20/06/2016)
1.3114
1.2912
1.3119
1.2888
1.3004
Friday 17 June 2016 (17/06/2016)
1.2973
1.2930
1.2998
1.2860
1.2929
Thursday 16 June 2016 (16/06/2016)
1.3067
1.2949
1.3131
1.2911
1.3021
Wednesday 15 June 2016 (15/06/2016)
1.3129
1.3139
1.3215
1.3067
1.3141
Tuesday 14 June 2016 (14/06/2016)
1.3103
1.3071
1.3150
1.2994
1.3072
Monday 13 June 2016 (13/06/2016)
1.3142
1.3086
1.3221
1.3002
1.3112
Friday 10 June 2016 (10/06/2016)
1.3160
1.3196
1.3228
1.3083
1.3156
Thursday 9 June 2016 (09/06/2016)
1.3280
1.3240
1.3307
1.3172
1.3240
Wednesday 8 June 2016 (08/06/2016)
1.3279
1.3312
1.3312
1.3218
1.3265
Tuesday 7 June 2016 (07/06/2016)
1.3198
1.3225
1.3229
1.3070
1.3150
Monday 6 June 2016 (06/06/2016)
1.3162
1.3244
1.3301
1.3162
1.3232
Friday 3 June 2016 (03/06/2016)
1.3292
1.3522
1.3522
1.3266
1.3394
Thursday 2 June 2016 (02/06/2016)
1.3344
1.3289
1.3367
1.3211
1.3289
Wednesday 1 June 2016 (01/06/2016)
1.3395
1.3549
1.3569
1.3376
1.3473

May

Tuesday 31 May 2016 (31/05/2016)
1.3271
1.3384
1.3393
1.3202
1.3298
Monday 30 May 2016 (30/05/2016)
1.3314
1.3272
1.3335
1.3247
1.3291
Friday 27 May 2016 (27/05/2016)
1.3319
1.3298
1.3356
1.3252
1.3304
Thursday 26 May 2016 (26/05/2016)
1.3305
1.3384
1.3407
1.3276
1.3342
Wednesday 25 May 2016 (25/05/2016)
1.3215
1.3225
1.3263
1.3164
1.3214
Tuesday 24 May 2016 (24/05/2016)
1.3239
1.3131
1.3257
1.3081
1.3169
Monday 23 May 2016 (23/05/2016)
1.3329
1.3311
1.3403
1.3255
1.3329
Friday 20 May 2016 (20/05/2016)
1.3355
1.3544
1.3544
1.3331
1.3438
Thursday 19 May 2016 (19/05/2016)
1.3271
1.3206
1.3307
1.3138
1.3223
Wednesday 18 May 2016 (18/05/2016)
1.3593
1.3265
1.3611
1.3244
1.3428
Tuesday 17 May 2016 (17/05/2016)
1.3441
1.3391
1.3451
1.3353
1.3402
Monday 16 May 2016 (16/05/2016)
1.3316
1.3303
1.3356
1.3274
1.3315
Friday 13 May 2016 (13/05/2016)
1.3300
1.3304
1.3328
1.3229
1.3279
Thursday 12 May 2016 (12/05/2016)
1.3266
1.3329
1.3389
1.3262
1.3326
Wednesday 11 May 2016 (11/05/2016)
1.3269
1.3329
1.3345
1.3248
1.3297
Tuesday 10 May 2016 (10/05/2016)
1.3151
1.3161
1.3169
1.3094
1.3132
Monday 9 May 2016 (09/05/2016)
1.3171
1.3151
1.3223
1.3135
1.3179
Friday 6 May 2016 (06/05/2016)
1.3235
1.3272
1.3275
1.3157
1.3216
Thursday 5 May 2016 (05/05/2016)
1.3112
1.3097
1.3152
1.3058
1.3105
Wednesday 4 May 2016 (04/05/2016)
1.3069
1.3076
1.3140
1.3040
1.3090
Tuesday 3 May 2016 (03/05/2016)
1.3028
1.2991
1.3046
1.2987
1.3017
Monday 2 May 2016 (02/05/2016)
1.2949
1.2943
1.2983
1.2875
1.2929

April

Friday 29 April 2016 (29/04/2016)
1.2948
1.3126
1.3126
1.2916
1.3021
Thursday 28 April 2016 (28/04/2016)
1.3031
1.3009
1.3081
1.2973
1.3027
Wednesday 27 April 2016 (27/04/2016)
1.2996
1.3028
1.3052
1.2962
1.3007
Tuesday 26 April 2016 (26/04/2016)
1.2970
1.2952
1.2977
1.2869
1.2923
Monday 25 April 2016 (25/04/2016)
1.2888
1.2906
1.2935
1.2821
1.2878
Friday 22 April 2016 (22/04/2016)
1.2899
1.2805
1.2928
1.2766
1.2847
Thursday 21 April 2016 (21/04/2016)
1.2978
1.2859
1.3000
1.2838
1.2919
Wednesday 20 April 2016 (20/04/2016)
1.2965
1.3019
1.3027
1.2918
1.2973
Tuesday 19 April 2016 (19/04/2016)
1.2898
1.2958
1.2972
1.2880
1.2926
Monday 18 April 2016 (18/04/2016)
1.2842
1.2873
1.2930
1.2802
1.2866
Friday 15 April 2016 (15/04/2016)
1.2945
1.2915
1.2945
1.2852
1.2899
Thursday 14 April 2016 (14/04/2016)
1.3043
1.3092
1.3124
1.3033
1.3079
Wednesday 13 April 2016 (13/04/2016)
1.3128
1.3074
1.3159
1.3034
1.3097
Tuesday 12 April 2016 (12/04/2016)
1.3061
1.3090
1.3131
1.3011
1.3071
Monday 11 April 2016 (11/04/2016)
1.3183
1.3101
1.3254
1.3007
1.3131
Friday 8 April 2016 (08/04/2016)
1.3132
1.3265
1.3265
1.3100
1.3183
Thursday 7 April 2016 (07/04/2016)
1.3054
1.3103
1.3148
1.3035
1.3092
Wednesday 6 April 2016 (06/04/2016)
1.3016
1.3074
1.3114
1.3000
1.3057
Tuesday 5 April 2016 (05/04/2016)
1.2855
1.2950
1.2951
1.2841
1.2896
Monday 4 April 2016 (04/04/2016)
1.2892
1.2834
1.2927
1.2815
1.2871
Friday 1 April 2016 (01/04/2016)
1.3041
1.3110
1.3131
1.3002
1.3067

March

Thursday 31 March 2016 (31/03/2016)
1.3059
1.3135
1.3135
1.3044
1.3090
Wednesday 30 March 2016 (30/03/2016)
1.3067
1.3187
1.3189
1.3044
1.3117
Tuesday 29 March 2016 (29/03/2016)
1.3013
1.2961
1.3032
1.2884
1.2958
Monday 28 March 2016 (28/03/2016)
1.3010
1.3026
1.3059
1.2970
1.3015
Friday 25 March 2016 (25/03/2016)
1.3018
1.3066
1.3101
1.2991
1.3046
Thursday 24 March 2016 (24/03/2016)
1.2979
1.2957
1.3006
1.2909
1.2958
Wednesday 23 March 2016 (23/03/2016)
1.3007
1.2996
1.3048
1.2937
1.2993
Tuesday 22 March 2016 (22/03/2016)
1.3034
1.3188
1.3196
1.3014
1.3105
Monday 21 March 2016 (21/03/2016)
1.3080
1.3098
1.3154
1.3063
1.3109
Friday 18 March 2016 (18/03/2016)
1.3178
1.3086
1.3207
1.3064
1.3136
Thursday 17 March 2016 (17/03/2016)
1.3227
1.3208
1.3396
1.3133
1.3265
Wednesday 16 March 2016 (16/03/2016)
1.3004
1.3077
1.3062
1.2977
1.3020
Tuesday 15 March 2016 (15/03/2016)
1.3005
1.3022
1.3050
1.2961
1.3006
Monday 14 March 2016 (14/03/2016)
1.2913
1.2913
1.2946
1.2841
1.2894
Friday 11 March 2016 (11/03/2016)
1.2815
1.2873
1.2896
1.2745
1.2821
Thursday 10 March 2016 (10/03/2016)
1.2956
1.2918
1.2994
1.2815
1.2905
Wednesday 9 March 2016 (09/03/2016)
1.2890
1.2967
1.2972
1.2859
1.2916
Tuesday 8 March 2016 (08/03/2016)
1.2882
1.2843
1.2908
1.2778
1.2843
Monday 7 March 2016 (07/03/2016)
1.3077
1.3023
1.3217
1.3007
1.3112
Friday 4 March 2016 (04/03/2016)
1.2937
1.3053
1.3081
1.2919
1.3000
Thursday 3 March 2016 (03/03/2016)
1.2814
1.2872
1.2875
1.2779
1.2827
Wednesday 2 March 2016 (02/03/2016)
1.2936
1.2800
1.2978
1.2736
1.2857
Tuesday 1 March 2016 (01/03/2016)
1.3022
1.3040
1.3062
1.2972
1.3017

February

Monday 29 February 2016 (29/02/2016)
1.2942
1.2889
1.2982
1.2818
1.2900
Friday 26 February 2016 (26/02/2016)
1.2848
1.2915
1.2912
1.2777
1.2845
Thursday 25 February 2016 (25/02/2016)
1.2673
1.2705
1.2700
1.2626
1.2663
Wednesday 24 February 2016 (24/02/2016)
1.2749
1.2757
1.2799
1.2619
1.2709
Tuesday 23 February 2016 (23/02/2016)
1.2816
1.2900
1.2934
1.2792
1.2863
Monday 22 February 2016 (22/02/2016)
1.2901
1.2941
1.2982
1.2846
1.2914
Friday 19 February 2016 (19/02/2016)
1.2809
1.2799
1.2876
1.2802
1.2839
Thursday 18 February 2016 (18/02/2016)
1.3029
1.2919
1.3050
1.2866
1.2958
Wednesday 17 February 2016 (17/02/2016)
1.3000
1.3128
1.3133
1.2948
1.3041
Tuesday 16 February 2016 (16/02/2016)
1.2918
1.3034
1.3065
1.2858
1.2962
Monday 15 February 2016 (15/02/2016)
1.3041
1.3018
1.3102
1.2940
1.3021
Friday 12 February 2016 (12/02/2016)
1.3053
1.2984
1.3073
1.2907
1.2990
Thursday 11 February 2016 (11/02/2016)
1.3136
1.3086
1.3181
1.3053
1.3117
Wednesday 10 February 2016 (10/02/2016)
1.3044
1.3104
1.3126
1.3000
1.3063
Tuesday 9 February 2016 (09/02/2016)
1.3103
1.3083
1.3175
1.3048
1.3112
Monday 8 February 2016 (08/02/2016)
1.3135
1.3148
1.3164
1.3060
1.3112
Friday 5 February 2016 (05/02/2016)
1.3099
1.3097
1.3186
1.3013
1.3100
Thursday 4 February 2016 (04/02/2016)
1.3037
1.3137
1.3205
1.3024
1.3115
Wednesday 3 February 2016 (03/02/2016)
1.2965
1.3048
1.3064
1.2894
1.2979
Tuesday 2 February 2016 (02/02/2016)
1.2995
1.2957
1.3017
1.2921
1.2969
Monday 1 February 2016 (01/02/2016)
1.3141
1.2969
1.3175
1.2931
1.3053

January

Friday 29 January 2016 (29/01/2016)
1.3199
1.3195
1.3215
1.3093
1.3154
Thursday 28 January 2016 (28/01/2016)
1.3181
1.3137
1.3213
1.3051
1.3132
Wednesday 27 January 2016 (27/01/2016)
1.3147
1.3313
1.3316
1.3119
1.3218
Tuesday 26 January 2016 (26/01/2016)
1.3048
1.3055
1.3100
1.3020
1.3060
Monday 25 January 2016 (25/01/2016)
1.3124
1.3139
1.3164
1.3071
1.3118
Friday 22 January 2016 (22/01/2016)
1.3144
1.3196
1.3209
1.3068
1.3139
Thursday 21 January 2016 (21/01/2016)
1.3044
1.3129
1.3142
1.2965
1.3054
Wednesday 20 January 2016 (20/01/2016)
1.3022
1.2915
1.3070
1.2836
1.2953
Tuesday 19 January 2016 (19/01/2016)
1.2989
1.3214
1.3220
1.2966
1.3093
Monday 18 January 2016 (18/01/2016)
1.3138
1.3044
1.3180
1.2980
1.3080
Friday 15 January 2016 (15/01/2016)
1.3128
1.3232
1.3276
1.3034
1.3155
Thursday 14 January 2016 (14/01/2016)
1.2942
1.3046
1.3038
1.2900
1.2969
Wednesday 13 January 2016 (13/01/2016)
1.2944
1.3059
1.3084
1.2898
1.2991
Tuesday 12 January 2016 (12/01/2016)
1.2867
1.3031
1.3100
1.2852
1.2976
Monday 11 January 2016 (11/01/2016)
1.2619
1.2523
1.2709
1.2492
1.2601
Friday 8 January 2016 (08/01/2016)
1.2661
1.2829
1.2854
1.2603
1.2729
Thursday 7 January 2016 (07/01/2016)
1.2497
1.2622
1.2618
1.2474
1.2546
Wednesday 6 January 2016 (06/01/2016)
1.2530
1.2521
1.2556
1.2436
1.2496
Tuesday 5 January 2016 (05/01/2016)
1.2619
1.2592
1.2634
1.2536
1.2585
Monday 4 January 2016 (04/01/2016)
1.2656
1.2605
1.2675
1.2536
1.2606
Friday 1 January 2016 (01/01/2016)
1.2579
1.2673
1.2720
1.2506
1.2613