Norwegian Krone-Botswana Pula History: 2016

Go
Set Alert Set Alert

Daily NOK/BWP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.394, reached on 24/06/2016

The lowest level of 2016 was 1.2073 reached 30/12/2016

The average level of 2016 was 1.2838

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/BWP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.2145
1.2108
1.2317
1.2073
1.2195
Thursday 29 December 2016 (29/12/2016)
1.2186
1.2263
1.2275
1.2173
1.2224
Wednesday 28 December 2016 (28/12/2016)
1.2288
1.2275
1.2294
1.2227
1.2261
Tuesday 27 December 2016 (27/12/2016)
1.2277
1.2283
1.2312
1.2234
1.2273
Monday 26 December 2016 (26/12/2016)
1.2271
1.2292
1.2345
1.2260
1.2303
Friday 23 December 2016 (23/12/2016)
1.2313
1.2330
1.2357
1.2281
1.2319
Thursday 22 December 2016 (22/12/2016)
1.2241
1.2280
1.2285
1.2211
1.2248
Wednesday 21 December 2016 (21/12/2016)
1.2290
1.2324
1.2366
1.2273
1.2320
Tuesday 20 December 2016 (20/12/2016)
1.2363
1.2359
1.2407
1.2327
1.2367
Monday 19 December 2016 (19/12/2016)
1.2243
1.2324
1.2397
1.2221
1.2309
Friday 16 December 2016 (16/12/2016)
1.2328
1.2267
1.2349
1.2212
1.2281
Thursday 15 December 2016 (15/12/2016)
1.2356
1.2376
1.2420
1.2299
1.2360
Wednesday 14 December 2016 (14/12/2016)
1.2442
1.2339
1.2472
1.2285
1.2379
Tuesday 13 December 2016 (13/12/2016)
1.2437
1.2480
1.2476
1.2375
1.2426
Monday 12 December 2016 (12/12/2016)
1.2439
1.2420
1.2509
1.2382
1.2446
Friday 9 December 2016 (09/12/2016)
1.2580
1.2481
1.2575
1.2418
1.2497
Thursday 8 December 2016 (08/12/2016)
1.2438
1.2391
1.2452
1.2312
1.2382
Wednesday 7 December 2016 (07/12/2016)
1.2448
1.2555
1.2609
1.2443
1.2526
Tuesday 6 December 2016 (06/12/2016)
1.2496
1.2515
1.2537
1.2449
1.2493
Monday 5 December 2016 (05/12/2016)
1.2730
1.2766
1.2801
1.2615
1.2708
Friday 2 December 2016 (02/12/2016)
1.2583
1.2467
1.2611
1.2457
1.2534
Thursday 1 December 2016 (01/12/2016)
1.2383
1.2468
1.2471
1.2341
1.2406

November

Wednesday 30 November 2016 (30/11/2016)
1.2377
1.2376
1.2526
1.2359
1.2443
Tuesday 29 November 2016 (29/11/2016)
1.2390
1.2341
1.2393
1.2241
1.2317
Monday 28 November 2016 (28/11/2016)
1.2433
1.2529
1.2535
1.2402
1.2469
Friday 25 November 2016 (25/11/2016)
1.2464
1.2488
1.2546
1.2443
1.2495
Thursday 24 November 2016 (24/11/2016)
1.2466
1.2487
1.2505
1.2436
1.2471
Wednesday 23 November 2016 (23/11/2016)
1.2543
1.2445
1.2577
1.2407
1.2492
Tuesday 22 November 2016 (22/11/2016)
1.2536
1.2616
1.2639
1.2510
1.2575
Monday 21 November 2016 (21/11/2016)
1.2638
1.2538
1.2718
1.2506
1.2612
Friday 18 November 2016 (18/11/2016)
1.2642
1.2695
1.2718
1.2550
1.2634
Thursday 17 November 2016 (17/11/2016)
1.2648
1.2583
1.2687
1.2561
1.2624
Wednesday 16 November 2016 (16/11/2016)
1.2654
1.2610
1.2675
1.2550
1.2613
Tuesday 15 November 2016 (15/11/2016)
1.2714
1.2802
1.2878
1.2693
1.2786
Monday 14 November 2016 (14/11/2016)
1.2748
1.2761
1.2789
1.2680
1.2735
Friday 11 November 2016 (11/11/2016)
1.2519
1.2508
1.2557
1.2346
1.2452
Thursday 10 November 2016 (10/11/2016)
1.2575
1.2404
1.2714
1.2355
1.2535
Wednesday 9 November 2016 (09/11/2016)
1.2535
1.2337
1.2542
1.2291
1.2417
Tuesday 8 November 2016 (08/11/2016)
1.2544
1.2575
1.2598
1.2503
1.2551
Monday 7 November 2016 (07/11/2016)
1.2665
1.2632
1.2698
1.2580
1.2639
Friday 4 November 2016 (04/11/2016)
1.2578
1.2578
1.2607
1.2484
1.2546
Thursday 3 November 2016 (03/11/2016)
1.2525
1.2384
1.2532
1.2352
1.2442
Wednesday 2 November 2016 (02/11/2016)
1.2550
1.2543
1.2589
1.2497
1.2543
Tuesday 1 November 2016 (01/11/2016)
1.2527
1.2584
1.2649
1.2501
1.2575

October

Monday 31 October 2016 (31/10/2016)
1.2678
1.2589
1.2695
1.2560
1.2628
Friday 28 October 2016 (28/10/2016)
1.2752
1.2754
1.2771
1.2695
1.2733
Thursday 27 October 2016 (27/10/2016)
1.2679
1.2761
1.2788
1.2659
1.2724
Wednesday 26 October 2016 (26/10/2016)
1.2638
1.2604
1.2700
1.2585
1.2643
Tuesday 25 October 2016 (25/10/2016)
1.2745
1.2755
1.2858
1.2729
1.2794
Monday 24 October 2016 (24/10/2016)
1.2799
1.2771
1.2830
1.2767
1.2799
Friday 21 October 2016 (21/10/2016)
1.2878
1.2823
1.2883
1.2755
1.2819
Thursday 20 October 2016 (20/10/2016)
1.2912
1.2875
1.2940
1.2838
1.2889
Wednesday 19 October 2016 (19/10/2016)
1.2955
1.2993
1.3003
1.2913
1.2958
Tuesday 18 October 2016 (18/10/2016)
1.3014
1.2926
1.3018
1.2888
1.2953
Monday 17 October 2016 (17/10/2016)
1.2986
1.3020
1.3025
1.2911
1.2968
Friday 14 October 2016 (14/10/2016)
1.3035
1.3019
1.3080
1.2952
1.3016
Thursday 13 October 2016 (13/10/2016)
1.3041
1.3056
1.3066
1.2977
1.3022
Wednesday 12 October 2016 (12/10/2016)
1.2973
1.2870
1.3002
1.2800
1.2901
Tuesday 11 October 2016 (11/10/2016)
1.2939
1.3043
1.3054
1.2890
1.2972
Monday 10 October 2016 (10/10/2016)
1.2923
1.2976
1.2997
1.2840
1.2919
Friday 7 October 2016 (07/10/2016)
1.2963
1.3089
1.3679
1.2946
1.3313
Thursday 6 October 2016 (06/10/2016)
1.2950
1.3026
1.3053
1.2916
1.2985
Wednesday 5 October 2016 (05/10/2016)
1.2871
1.2832
1.2913
1.2793
1.2853
Tuesday 4 October 2016 (04/10/2016)
1.2931
1.2997
1.3018
1.2897
1.2958
Monday 3 October 2016 (03/10/2016)
1.2974
1.3061
1.3097
1.2937
1.3017

September

Friday 30 September 2016 (30/09/2016)
1.2887
1.3016
1.3015
1.2814
1.2915
Thursday 29 September 2016 (29/09/2016)
1.2802
1.2842
1.2875
1.2755
1.2815
Wednesday 28 September 2016 (28/09/2016)
1.2710
1.2841
1.2842
1.2678
1.2760
Tuesday 27 September 2016 (27/09/2016)
1.2729
1.2672
1.2787
1.2627
1.2707
Monday 26 September 2016 (26/09/2016)
1.2694
1.2694
1.2743
1.2661
1.2702
Friday 23 September 2016 (23/09/2016)
1.2606
1.2763
1.2769
1.2601
1.2685
Thursday 22 September 2016 (22/09/2016)
1.2519
1.2651
1.2718
1.2499
1.2609
Wednesday 21 September 2016 (21/09/2016)
1.2574
1.2602
1.2621
1.2564
1.2593
Tuesday 20 September 2016 (20/09/2016)
1.2637
1.2637
1.2705
1.2621
1.2663
Monday 19 September 2016 (19/09/2016)
1.2753
1.2745
1.2753
1.2699
1.2726
Friday 16 September 2016 (16/09/2016)
1.2827
1.2939
1.2943
1.2807
1.2875
Thursday 15 September 2016 (15/09/2016)
1.2828
1.2827
1.2887
1.2769
1.2828
Wednesday 14 September 2016 (14/09/2016)
1.3027
1.3037
1.3113
1.3019
1.3066
Tuesday 13 September 2016 (13/09/2016)
1.2933
1.3004
1.3087
1.2892
1.2990
Monday 12 September 2016 (12/09/2016)
1.2867
1.2791
1.2876
1.2782
1.2829
Friday 9 September 2016 (09/09/2016)
1.2726
1.2686
1.2734
1.2647
1.2691
Thursday 8 September 2016 (08/09/2016)
1.2788
1.2811
1.2874
1.2773
1.2824
Wednesday 7 September 2016 (07/09/2016)
1.2772
1.2851
1.2856
1.2757
1.2807
Tuesday 6 September 2016 (06/09/2016)
1.2793
1.2873
1.2874
1.2767
1.2821
Monday 5 September 2016 (05/09/2016)
1.2909
1.2896
1.2936
1.2859
1.2898
Friday 2 September 2016 (02/09/2016)
1.2813
1.2861
1.2900
1.2766
1.2833
Thursday 1 September 2016 (01/09/2016)
1.2780
1.2663
1.2789
1.2604
1.2697

August

Wednesday 31 August 2016 (31/08/2016)
1.2814
1.2803
1.2847
1.2770
1.2809
Tuesday 30 August 2016 (30/08/2016)
1.2861
1.2785
1.2869
1.2738
1.2804
Monday 29 August 2016 (29/08/2016)
1.2793
1.2800
1.2806
1.2748
1.2777
Friday 26 August 2016 (26/08/2016)
1.2730
1.2741
1.2807
1.2665
1.2736
Thursday 25 August 2016 (25/08/2016)
1.2764
1.2803
1.2827
1.2760
1.2794
Wednesday 24 August 2016 (24/08/2016)
1.2506
1.2485
1.2547
1.2434
1.2491
Tuesday 23 August 2016 (23/08/2016)
1.2536
1.2468
1.2545
1.2445
1.2495
Monday 22 August 2016 (22/08/2016)
1.2533
1.2440
1.2533
1.2392
1.2463
Friday 19 August 2016 (19/08/2016)
1.2435
1.2493
1.2486
1.2350
1.2418
Thursday 18 August 2016 (18/08/2016)
1.2463
1.2417
1.2508
1.2368
1.2438
Wednesday 17 August 2016 (17/08/2016)
1.2405
1.2402
1.2420
1.2327
1.2374
Tuesday 16 August 2016 (16/08/2016)
1.2465
1.2332
1.2489
1.2311
1.2400
Monday 15 August 2016 (15/08/2016)
1.2522
1.2518
1.2536
1.2423
1.2480
Friday 12 August 2016 (12/08/2016)
1.2401
1.2538
1.2533
1.2387
1.2460
Thursday 11 August 2016 (11/08/2016)
1.2351
1.2422
1.2462
1.2293
1.2378
Wednesday 10 August 2016 (10/08/2016)
1.2226
1.2423
1.2435
1.2185
1.2310
Tuesday 9 August 2016 (09/08/2016)
1.2224
1.2356
1.2367
1.2214
1.2291
Monday 8 August 2016 (08/08/2016)
1.2225
1.2309
1.2311
1.2197
1.2254
Friday 5 August 2016 (05/08/2016)
1.2343
1.2323
1.2344
1.2247
1.2296
Thursday 4 August 2016 (04/08/2016)
1.2406
1.2631
1.2631
1.2364
1.2498
Wednesday 3 August 2016 (03/08/2016)
1.2372
1.2351
1.2394
1.2337
1.2366
Tuesday 2 August 2016 (02/08/2016)
1.2251
1.2216
1.2287
1.2188
1.2238
Monday 1 August 2016 (01/08/2016)
1.2484
1.2390
1.2502
1.2372
1.2437

July

Friday 29 July 2016 (29/07/2016)
1.2349
1.2476
1.2476
1.2301
1.2389
Thursday 28 July 2016 (28/07/2016)
1.2364
1.2392
1.2467
1.2350
1.2409
Wednesday 27 July 2016 (27/07/2016)
1.2477
1.2426
1.2493
1.2410
1.2452
Tuesday 26 July 2016 (26/07/2016)
1.2420
1.2415
1.2458
1.2371
1.2415
Monday 25 July 2016 (25/07/2016)
1.2483
1.2425
1.2486
1.2399
1.2443
Friday 22 July 2016 (22/07/2016)
1.2450
1.2504
1.2552
1.2371
1.2462
Thursday 21 July 2016 (21/07/2016)
1.2552
1.2520
1.2610
1.2476
1.2543
Wednesday 20 July 2016 (20/07/2016)
1.2541
1.2486
1.2594
1.2455
1.2525
Tuesday 19 July 2016 (19/07/2016)
1.2512
1.2552
1.2577
1.2491
1.2534
Monday 18 July 2016 (18/07/2016)
1.2733
1.2648
1.2733
1.2576
1.2655
Friday 15 July 2016 (15/07/2016)
1.2671
1.2682
1.2703
1.2535
1.2619
Thursday 14 July 2016 (14/07/2016)
1.2589
1.2514
1.2627
1.2349
1.2488
Wednesday 13 July 2016 (13/07/2016)
1.2640
1.2732
1.2749
1.2522
1.2636
Tuesday 12 July 2016 (12/07/2016)
1.2543
1.2421
1.2572
1.2390
1.2481
Monday 11 July 2016 (11/07/2016)
1.2683
1.2623
1.2735
1.2592
1.2664
Friday 8 July 2016 (08/07/2016)
1.2666
1.2608
1.2687
1.2538
1.2613
Thursday 7 July 2016 (07/07/2016)
1.2807
1.2715
1.2825
1.2623
1.2724
Wednesday 6 July 2016 (06/07/2016)
1.2901
1.2956
1.3050
1.2837
1.2944
Tuesday 5 July 2016 (05/07/2016)
1.2832
1.2917
1.2952
1.2822
1.2887
Monday 4 July 2016 (04/07/2016)
1.2845
1.2871
1.2876
1.2765
1.2821
Friday 1 July 2016 (01/07/2016)
1.2919
1.3026
1.3029
1.2878
1.2954

June

Thursday 30 June 2016 (30/06/2016)
1.2905
1.3079
1.3107
1.2852
1.2980
Wednesday 29 June 2016 (29/06/2016)
1.2889
1.2941
1.2939
1.2818
1.2879
Tuesday 28 June 2016 (28/06/2016)
1.2732
1.2784
1.2829
1.2699
1.2764
Monday 27 June 2016 (27/06/2016)
1.2813
1.2943
1.3048
1.2721
1.2885
Friday 24 June 2016 (24/06/2016)
1.3062
1.3937
1.3940
1.2955
1.3448
Thursday 23 June 2016 (23/06/2016)
1.2920
1.3022
1.3054
1.2857
1.2956
Wednesday 22 June 2016 (22/06/2016)
1.2880
1.2901
1.2926
1.2845
1.2886
Tuesday 21 June 2016 (21/06/2016)
1.2952
1.2941
1.3005
1.2866
1.2936
Monday 20 June 2016 (20/06/2016)
1.3114
1.2912
1.3119
1.2888
1.3004
Friday 17 June 2016 (17/06/2016)
1.2973
1.2930
1.2998
1.2860
1.2929
Thursday 16 June 2016 (16/06/2016)
1.3067
1.2949
1.3131
1.2911
1.3021
Wednesday 15 June 2016 (15/06/2016)
1.3129
1.3139
1.3215
1.3067
1.3141
Tuesday 14 June 2016 (14/06/2016)
1.3103
1.3071
1.3150
1.2994
1.3072
Monday 13 June 2016 (13/06/2016)
1.3142
1.3086
1.3221
1.3002
1.3112
Friday 10 June 2016 (10/06/2016)
1.3160
1.3196
1.3228
1.3083
1.3156
Thursday 9 June 2016 (09/06/2016)
1.3280
1.3240
1.3307
1.3172
1.3240
Wednesday 8 June 2016 (08/06/2016)
1.3279
1.3312
1.3312
1.3218
1.3265
Tuesday 7 June 2016 (07/06/2016)
1.3198
1.3225
1.3229
1.3070
1.3150
Monday 6 June 2016 (06/06/2016)
1.3162
1.3244
1.3301
1.3162
1.3232
Friday 3 June 2016 (03/06/2016)
1.3292
1.3522
1.3522
1.3266
1.3394
Thursday 2 June 2016 (02/06/2016)
1.3344
1.3289
1.3367
1.3211
1.3289
Wednesday 1 June 2016 (01/06/2016)
1.3395
1.3549
1.3569
1.3376
1.3473

May

Tuesday 31 May 2016 (31/05/2016)
1.3271
1.3384
1.3393
1.3202
1.3298
Monday 30 May 2016 (30/05/2016)
1.3314
1.3272
1.3335
1.3247
1.3291
Friday 27 May 2016 (27/05/2016)
1.3319
1.3298
1.3356
1.3252
1.3304
Thursday 26 May 2016 (26/05/2016)
1.3305
1.3384
1.3407
1.3276
1.3342
Wednesday 25 May 2016 (25/05/2016)
1.3215
1.3225
1.3263
1.3164
1.3214
Tuesday 24 May 2016 (24/05/2016)
1.3239
1.3131
1.3257
1.3081
1.3169
Monday 23 May 2016 (23/05/2016)
1.3329
1.3311
1.3403
1.3255
1.3329
Friday 20 May 2016 (20/05/2016)
1.3355
1.3544
1.3544
1.3331
1.3438
Thursday 19 May 2016 (19/05/2016)
1.3271
1.3206
1.3307
1.3138
1.3223
Wednesday 18 May 2016 (18/05/2016)
1.3593
1.3265
1.3611
1.3244
1.3428
Tuesday 17 May 2016 (17/05/2016)
1.3441
1.3391
1.3451
1.3353
1.3402
Monday 16 May 2016 (16/05/2016)
1.3316
1.3303
1.3356
1.3274
1.3315
Friday 13 May 2016 (13/05/2016)
1.3300
1.3304
1.3328
1.3229
1.3279
Thursday 12 May 2016 (12/05/2016)
1.3266
1.3329
1.3389
1.3262
1.3326
Wednesday 11 May 2016 (11/05/2016)
1.3269
1.3329
1.3345
1.3248
1.3297
Tuesday 10 May 2016 (10/05/2016)
1.3151
1.3161
1.3169
1.3094
1.3132
Monday 9 May 2016 (09/05/2016)
1.3171
1.3151
1.3223
1.3135
1.3179
Friday 6 May 2016 (06/05/2016)
1.3235
1.3272
1.3275
1.3157
1.3216
Thursday 5 May 2016 (05/05/2016)
1.3112
1.3097
1.3152
1.3058
1.3105
Wednesday 4 May 2016 (04/05/2016)
1.3069
1.3076
1.3140
1.3040
1.3090
Tuesday 3 May 2016 (03/05/2016)
1.3028
1.2991
1.3046
1.2987
1.3017
Monday 2 May 2016 (02/05/2016)
1.2949
1.2943
1.2983
1.2875
1.2929

April

Friday 29 April 2016 (29/04/2016)
1.2948
1.3126
1.3126
1.2916
1.3021
Thursday 28 April 2016 (28/04/2016)
1.3031
1.3009
1.3081
1.2973
1.3027
Wednesday 27 April 2016 (27/04/2016)
1.2996
1.3028
1.3052
1.2962
1.3007
Tuesday 26 April 2016 (26/04/2016)
1.2970
1.2952
1.2977
1.2869
1.2923
Monday 25 April 2016 (25/04/2016)
1.2888
1.2906
1.2935
1.2821
1.2878
Friday 22 April 2016 (22/04/2016)
1.2899
1.2805
1.2928
1.2766
1.2847
Thursday 21 April 2016 (21/04/2016)
1.2978
1.2859
1.3000
1.2838
1.2919
Wednesday 20 April 2016 (20/04/2016)
1.2965
1.3019
1.3027
1.2918
1.2973
Tuesday 19 April 2016 (19/04/2016)
1.2898
1.2958
1.2972
1.2880
1.2926
Monday 18 April 2016 (18/04/2016)
1.2842
1.2873
1.2930
1.2802
1.2866
Friday 15 April 2016 (15/04/2016)
1.2945
1.2915
1.2945
1.2852
1.2899
Thursday 14 April 2016 (14/04/2016)
1.3043
1.3092
1.3124
1.3033
1.3079
Wednesday 13 April 2016 (13/04/2016)
1.3128
1.3074
1.3159
1.3034
1.3097
Tuesday 12 April 2016 (12/04/2016)
1.3061
1.3090
1.3131
1.3011
1.3071
Monday 11 April 2016 (11/04/2016)
1.3183
1.3101
1.3254
1.3007
1.3131
Friday 8 April 2016 (08/04/2016)
1.3132
1.3265
1.3265
1.3100
1.3183
Thursday 7 April 2016 (07/04/2016)
1.3054
1.3103
1.3148
1.3035
1.3092
Wednesday 6 April 2016 (06/04/2016)
1.3016
1.3074
1.3114
1.3000
1.3057
Tuesday 5 April 2016 (05/04/2016)
1.2855
1.2950
1.2951
1.2841
1.2896
Monday 4 April 2016 (04/04/2016)
1.2892
1.2834
1.2927
1.2815
1.2871
Friday 1 April 2016 (01/04/2016)
1.3041
1.3110
1.3131
1.3002
1.3067

March

Thursday 31 March 2016 (31/03/2016)
1.3059
1.3135
1.3135
1.3044
1.3090
Wednesday 30 March 2016 (30/03/2016)
1.3067
1.3187
1.3189
1.3044
1.3117
Tuesday 29 March 2016 (29/03/2016)
1.3013
1.2961
1.3032
1.2884
1.2958
Monday 28 March 2016 (28/03/2016)
1.3010
1.3026
1.3059
1.2970
1.3015
Friday 25 March 2016 (25/03/2016)
1.3018
1.3066
1.3101
1.2991
1.3046
Thursday 24 March 2016 (24/03/2016)
1.2979
1.2957
1.3006
1.2909
1.2958
Wednesday 23 March 2016 (23/03/2016)
1.3007
1.2996
1.3048
1.2937
1.2993
Tuesday 22 March 2016 (22/03/2016)
1.3034
1.3188
1.3196
1.3014
1.3105
Monday 21 March 2016 (21/03/2016)
1.3080
1.3098
1.3154
1.3063
1.3109
Friday 18 March 2016 (18/03/2016)
1.3178
1.3086
1.3207
1.3064
1.3136
Thursday 17 March 2016 (17/03/2016)
1.3227
1.3208
1.3396
1.3133
1.3265
Wednesday 16 March 2016 (16/03/2016)
1.3004
1.3077
1.3062
1.2977
1.3020
Tuesday 15 March 2016 (15/03/2016)
1.3005
1.3022
1.3050
1.2961
1.3006
Monday 14 March 2016 (14/03/2016)
1.2913
1.2913
1.2946
1.2841
1.2894
Friday 11 March 2016 (11/03/2016)
1.2815
1.2873
1.2896
1.2745
1.2821
Thursday 10 March 2016 (10/03/2016)
1.2956
1.2918
1.2994
1.2815
1.2905
Wednesday 9 March 2016 (09/03/2016)
1.2890
1.2967
1.2972
1.2859
1.2916
Tuesday 8 March 2016 (08/03/2016)
1.2882
1.2843
1.2908
1.2778
1.2843
Monday 7 March 2016 (07/03/2016)
1.3077
1.3023
1.3217
1.3007
1.3112
Friday 4 March 2016 (04/03/2016)
1.2937
1.3053
1.3081
1.2919
1.3000
Thursday 3 March 2016 (03/03/2016)
1.2814
1.2872
1.2875
1.2779
1.2827
Wednesday 2 March 2016 (02/03/2016)
1.2936
1.2800
1.2978
1.2736
1.2857
Tuesday 1 March 2016 (01/03/2016)
1.3022
1.3040
1.3062
1.2972
1.3017

February

Monday 29 February 2016 (29/02/2016)
1.2942
1.2889
1.2982
1.2818
1.2900
Friday 26 February 2016 (26/02/2016)
1.2848
1.2915
1.2912
1.2777
1.2845
Thursday 25 February 2016 (25/02/2016)
1.2673
1.2705
1.2700
1.2626
1.2663
Wednesday 24 February 2016 (24/02/2016)
1.2749
1.2757
1.2799
1.2619
1.2709
Tuesday 23 February 2016 (23/02/2016)
1.2816
1.2900
1.2934
1.2792
1.2863
Monday 22 February 2016 (22/02/2016)
1.2901
1.2941
1.2982
1.2846
1.2914
Friday 19 February 2016 (19/02/2016)
1.2809
1.2799
1.2876
1.2802
1.2839
Thursday 18 February 2016 (18/02/2016)
1.3029
1.2919
1.3050
1.2866
1.2958
Wednesday 17 February 2016 (17/02/2016)
1.3000
1.3128
1.3133
1.2948
1.3041
Tuesday 16 February 2016 (16/02/2016)
1.2918
1.3034
1.3065
1.2858
1.2962
Monday 15 February 2016 (15/02/2016)
1.3041
1.3018
1.3102
1.2940
1.3021
Friday 12 February 2016 (12/02/2016)
1.3053
1.2984
1.3073
1.2907
1.2990
Thursday 11 February 2016 (11/02/2016)
1.3136
1.3086
1.3181
1.3053
1.3117
Wednesday 10 February 2016 (10/02/2016)
1.3044
1.3104
1.3126
1.3000
1.3063
Tuesday 9 February 2016 (09/02/2016)
1.3103
1.3083
1.3175
1.3048
1.3112
Monday 8 February 2016 (08/02/2016)
1.3135
1.3148
1.3164
1.3060
1.3112
Friday 5 February 2016 (05/02/2016)
1.3099
1.3097
1.3186
1.3013
1.3100
Thursday 4 February 2016 (04/02/2016)
1.3037
1.3137
1.3205
1.3024
1.3115
Wednesday 3 February 2016 (03/02/2016)
1.2965
1.3048
1.3064
1.2894
1.2979
Tuesday 2 February 2016 (02/02/2016)
1.2995
1.2957
1.3017
1.2921
1.2969
Monday 1 February 2016 (01/02/2016)
1.3141
1.2969
1.3175
1.2931
1.3053

January

Friday 29 January 2016 (29/01/2016)
1.3199
1.3195
1.3215
1.3093
1.3154
Thursday 28 January 2016 (28/01/2016)
1.3181
1.3137
1.3213
1.3051
1.3132
Wednesday 27 January 2016 (27/01/2016)
1.3147
1.3313
1.3316
1.3119
1.3218
Tuesday 26 January 2016 (26/01/2016)
1.3048
1.3055
1.3100
1.3020
1.3060
Monday 25 January 2016 (25/01/2016)
1.3124
1.3139
1.3164
1.3071
1.3118
Friday 22 January 2016 (22/01/2016)
1.3144
1.3196
1.3209
1.3068
1.3139
Thursday 21 January 2016 (21/01/2016)
1.3044
1.3129
1.3142
1.2965
1.3054
Wednesday 20 January 2016 (20/01/2016)
1.3022
1.2915
1.3070
1.2836
1.2953
Tuesday 19 January 2016 (19/01/2016)
1.2989
1.3214
1.3220
1.2966
1.3093
Monday 18 January 2016 (18/01/2016)
1.3138
1.3044
1.3180
1.2980
1.3080
Friday 15 January 2016 (15/01/2016)
1.3128
1.3232
1.3276
1.3034
1.3155
Thursday 14 January 2016 (14/01/2016)
1.2942
1.3046
1.3038
1.2900
1.2969
Wednesday 13 January 2016 (13/01/2016)
1.2944
1.3059
1.3084
1.2898
1.2991
Tuesday 12 January 2016 (12/01/2016)
1.2867
1.3031
1.3100
1.2852
1.2976
Monday 11 January 2016 (11/01/2016)
1.2619
1.2523
1.2709
1.2492
1.2601
Friday 8 January 2016 (08/01/2016)
1.2661
1.2829
1.2854
1.2603
1.2729
Thursday 7 January 2016 (07/01/2016)
1.2497
1.2622
1.2618
1.2474
1.2546
Wednesday 6 January 2016 (06/01/2016)
1.2530
1.2521
1.2556
1.2436
1.2496
Tuesday 5 January 2016 (05/01/2016)
1.2619
1.2592
1.2634
1.2536
1.2585
Monday 4 January 2016 (04/01/2016)
1.2656
1.2605
1.2675
1.2536
1.2606
Friday 1 January 2016 (01/01/2016)
1.2579
1.2673
1.2720
1.2506
1.2613