Norwegian Krone-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily NOK/BWP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.3276 on 07/05/2015

Lowest exchange rate of 2015: 1.171 on 19/03/2015

Average exchange rate of 2015: 1.2394

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Botswana Pula on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.2579
1.2673
1.2720
1.2506
1.2613
Wednesday 30 December 2015 (30/12/2015)
1.2678
1.2574
1.2731
1.2483
1.2607
Tuesday 29 December 2015 (29/12/2015)
1.2632
1.2665
1.2718
1.2617
1.2668
Monday 28 December 2015 (28/12/2015)
1.2624
1.2610
1.2666
1.2542
1.2604
Friday 25 December 2015 (25/12/2015)
1.2601
1.2633
1.2689
1.2591
1.2640
Thursday 24 December 2015 (24/12/2015)
1.2601
1.2633
1.2689
1.2591
1.2640
Wednesday 23 December 2015 (23/12/2015)
1.2592
1.2520
1.2613
1.2470
1.2542
Tuesday 22 December 2015 (22/12/2015)
1.2407
1.2541
1.2579
1.2396
1.2488
Monday 21 December 2015 (21/12/2015)
1.2449
1.2459
1.2514
1.2392
1.2453
Friday 18 December 2015 (18/12/2015)
1.2450
1.2579
1.2597
1.2397
1.2497
Thursday 17 December 2015 (17/12/2015)
1.2494
1.2538
1.2629
1.2394
1.2512
Wednesday 16 December 2015 (16/12/2015)
1.2616
1.2550
1.2783
1.2483
1.2633
Tuesday 15 December 2015 (15/12/2015)
1.2672
1.2703
1.2725
1.2600
1.2663
Monday 14 December 2015 (14/12/2015)
1.2867
1.2967
1.2980
1.2839
1.2910
Friday 11 December 2015 (11/12/2015)
1.2363
1.2437
1.2548
1.2255
1.2402
Thursday 10 December 2015 (10/12/2015)
1.2284
1.2337
1.2391
1.2270
1.2331
Wednesday 9 December 2015 (09/12/2015)
1.2230
1.2253
1.2292
1.2196
1.2244
Tuesday 8 December 2015 (08/12/2015)
1.2352
1.2228
1.2388
1.2188
1.2288
Monday 7 December 2015 (07/12/2015)
1.2544
1.2402
1.2576
1.2353
1.2465
Friday 4 December 2015 (04/12/2015)
1.2204
1.2338
1.2320
1.2154
1.2237
Thursday 3 December 2015 (03/12/2015)
1.2337
1.2438
1.2502
1.2313
1.2408
Wednesday 2 December 2015 (02/12/2015)
1.2407
1.2466
1.2517
1.2383
1.2450
Tuesday 1 December 2015 (01/12/2015)
1.2298
1.2381
1.2383
1.2269
1.2326

November

Monday 30 November 2015 (30/11/2015)
1.2302
1.2289
1.2346
1.2268
1.2307
Friday 27 November 2015 (27/11/2015)
1.2278
1.2299
1.2331
1.2257
1.2294
Thursday 26 November 2015 (26/11/2015)
1.2211
1.2222
1.2282
1.2194
1.2238
Wednesday 25 November 2015 (25/11/2015)
1.2243
1.2214
1.2270
1.2164
1.2217
Tuesday 24 November 2015 (24/11/2015)
1.2201
1.2250
1.2275
1.2171
1.2223
Monday 23 November 2015 (23/11/2015)
1.2250
1.2283
1.2313
1.2200
1.2257
Friday 20 November 2015 (20/11/2015)
1.2314
1.2414
1.2441
1.2268
1.2355
Thursday 19 November 2015 (19/11/2015)
1.2236
1.2299
1.2304
1.2204
1.2254
Wednesday 18 November 2015 (18/11/2015)
1.2263
1.2262
1.2332
1.2205
1.2269
Tuesday 17 November 2015 (17/11/2015)
1.2292
1.2311
1.2354
1.2265
1.2310
Monday 16 November 2015 (16/11/2015)
1.2303
1.2336
1.2377
1.2268
1.2323
Friday 13 November 2015 (13/11/2015)
1.2143
1.2188
1.2218
1.2099
1.2159
Thursday 12 November 2015 (12/11/2015)
1.2321
1.2248
1.2359
1.2184
1.2272
Wednesday 11 November 2015 (11/11/2015)
1.2387
1.2339
1.2433
1.2310
1.2372
Tuesday 10 November 2015 (10/11/2015)
1.2314
1.2368
1.2371
1.2260
1.2316
Monday 9 November 2015 (09/11/2015)
1.2256
1.2206
1.2319
1.2193
1.2256
Friday 6 November 2015 (06/11/2015)
1.2331
1.2334
1.2439
1.2250
1.2345
Thursday 5 November 2015 (05/11/2015)
1.2065
1.2358
1.2351
1.2035
1.2193
Wednesday 4 November 2015 (04/11/2015)
1.2252
1.2080
1.2285
1.2064
1.2175
Tuesday 3 November 2015 (03/11/2015)
1.2294
1.2259
1.2311
1.2218
1.2265
Monday 2 November 2015 (02/11/2015)
1.2289
1.2273
1.2323
1.2241
1.2282

October

Friday 30 October 2015 (30/10/2015)
1.2132
1.2166
1.2202
1.2072
1.2137
Thursday 29 October 2015 (29/10/2015)
1.2083
1.2071
1.2134
1.2044
1.2089
Wednesday 28 October 2015 (28/10/2015)
1.2325
1.2155
1.2330
1.2135
1.2233
Tuesday 27 October 2015 (27/10/2015)
1.2417
1.2284
1.2448
1.2226
1.2337
Monday 26 October 2015 (26/10/2015)
1.2304
1.2362
1.2367
1.2283
1.2325
Friday 23 October 2015 (23/10/2015)
1.2442
1.2371
1.2469
1.2278
1.2374
Thursday 22 October 2015 (22/10/2015)
1.2497
1.2368
1.2516
1.2347
1.2432
Wednesday 21 October 2015 (21/10/2015)
1.2502
1.2428
1.2519
1.2398
1.2459
Tuesday 20 October 2015 (20/10/2015)
1.2411
1.2441
1.2437
1.2381
1.2409
Monday 19 October 2015 (19/10/2015)
1.2413
1.2369
1.2464
1.2346
1.2405
Friday 16 October 2015 (16/10/2015)
1.2472
1.2475
1.2507
1.2423
1.2465
Thursday 15 October 2015 (15/10/2015)
1.2547
1.2532
1.2603
1.2480
1.2542
Wednesday 14 October 2015 (14/10/2015)
1.2517
1.2461
1.2570
1.2426
1.2498
Tuesday 13 October 2015 (13/10/2015)
1.2548
1.2535
1.2646
1.2506
1.2576
Monday 12 October 2015 (12/10/2015)
1.2574
1.2524
1.2584
1.2509
1.2547
Friday 9 October 2015 (09/10/2015)
1.2581
1.2730
1.2730
1.2529
1.2630
Thursday 8 October 2015 (08/10/2015)
1.2444
1.2542
1.2582
1.2439
1.2511
Wednesday 7 October 2015 (07/10/2015)
1.2446
1.2466
1.2500
1.2410
1.2455
Tuesday 6 October 2015 (06/10/2015)
1.2337
1.2469
1.2478
1.2305
1.2392
Monday 5 October 2015 (05/10/2015)
1.2423
1.2391
1.2462
1.2348
1.2405
Friday 2 October 2015 (02/10/2015)
1.2349
1.2416
1.2430
1.2261
1.2346
Thursday 1 October 2015 (01/10/2015)
1.2249
1.2372
1.2381
1.2218
1.2300

September

Wednesday 30 September 2015 (30/09/2015)
1.2358
1.2311
1.2422
1.2250
1.2336
Tuesday 29 September 2015 (29/09/2015)
1.2275
1.2369
1.2389
1.2260
1.2325
Monday 28 September 2015 (28/09/2015)
1.2249
1.2201
1.2246
1.2071
1.2159
Friday 25 September 2015 (25/09/2015)
1.2376
1.2363
1.2396
1.2254
1.2325
Thursday 24 September 2015 (24/09/2015)
1.2657
1.2382
1.2675
1.2313
1.2494
Wednesday 23 September 2015 (23/09/2015)
1.2512
1.2600
1.2652
1.2492
1.2572
Tuesday 22 September 2015 (22/09/2015)
1.2407
1.2432
1.2433
1.2383
1.2408
Monday 21 September 2015 (21/09/2015)
1.2543
1.2457
1.2558
1.2448
1.2503
Friday 18 September 2015 (18/09/2015)
1.2579
1.2488
1.2607
1.2468
1.2538
Thursday 17 September 2015 (17/09/2015)
1.2484
1.2514
1.2547
1.2433
1.2490
Wednesday 16 September 2015 (16/09/2015)
1.2539
1.2478
1.2557
1.2382
1.2470
Tuesday 15 September 2015 (15/09/2015)
1.2483
1.2533
1.2549
1.2404
1.2477
Monday 14 September 2015 (14/09/2015)
1.2582
1.2498
1.2596
1.2478
1.2537
Friday 11 September 2015 (11/09/2015)
1.2713
1.2748
1.2842
1.2649
1.2746
Thursday 10 September 2015 (10/09/2015)
1.2571
1.2573
1.2651
1.2527
1.2589
Wednesday 9 September 2015 (09/09/2015)
1.2610
1.2646
1.2665
1.2571
1.2618
Tuesday 8 September 2015 (08/09/2015)
1.2544
1.2574
1.2596
1.2487
1.2542
Monday 7 September 2015 (07/09/2015)
1.2456
1.2329
1.2463
1.2305
1.2384
Friday 4 September 2015 (04/09/2015)
1.2462
1.2497
1.2689
1.2441
1.2565
Thursday 3 September 2015 (03/09/2015)
1.2436
1.2415
1.2478
1.2335
1.2407
Wednesday 2 September 2015 (02/09/2015)
1.2330
1.2407
1.2417
1.2277
1.2347
Tuesday 1 September 2015 (01/09/2015)
1.2378
1.2391
1.2404
1.2248
1.2326

August

Monday 31 August 2015 (31/08/2015)
1.2355
1.2382
1.2399
1.2186
1.2293
Friday 28 August 2015 (28/08/2015)
1.2182
1.2231
1.2300
1.2146
1.2223
Thursday 27 August 2015 (27/08/2015)
1.2139
1.2299
1.2315
1.2122
1.2219
Wednesday 26 August 2015 (26/08/2015)
1.2258
1.2208
1.2281
1.2144
1.2213
Tuesday 25 August 2015 (25/08/2015)
1.2279
1.2317
1.2389
1.2216
1.2303
Monday 24 August 2015 (24/08/2015)
1.2148
1.2038
1.2233
1.2001
1.2117
Friday 21 August 2015 (21/08/2015)
1.2211
1.2272
1.2306
1.2186
1.2246
Thursday 20 August 2015 (20/08/2015)
1.2110
1.2198
1.2226
1.2050
1.2138
Wednesday 19 August 2015 (19/08/2015)
1.2165
1.2131
1.2201
1.2070
1.2136
Tuesday 18 August 2015 (18/08/2015)
1.2291
1.2128
1.2303
1.2087
1.2195
Monday 17 August 2015 (17/08/2015)
1.2269
1.2327
1.2351
1.2165
1.2258
Friday 14 August 2015 (14/08/2015)
1.2194
1.2120
1.2246
1.2115
1.2181
Thursday 13 August 2015 (13/08/2015)
1.2282
1.2185
1.2299
1.2168
1.2234
Wednesday 12 August 2015 (12/08/2015)
1.2100
1.2242
1.2286
1.2030
1.2158
Tuesday 11 August 2015 (11/08/2015)
1.2124
1.2025
1.2145
1.2004
1.2075
Monday 10 August 2015 (10/08/2015)
1.2096
1.2091
1.2130
1.2061
1.2096
Friday 7 August 2015 (07/08/2015)
1.2108
1.2134
1.2170
1.2053
1.2112
Thursday 6 August 2015 (06/08/2015)
1.2130
1.2168
1.2196
1.2075
1.2136
Wednesday 5 August 2015 (05/08/2015)
1.2040
1.2084
1.2075
1.2005
1.2040
Tuesday 4 August 2015 (04/08/2015)
1.2125
1.2081
1.2202
1.2076
1.2139
Monday 3 August 2015 (03/08/2015)
1.2254
1.2153
1.2263
1.2150
1.2207

July

Friday 31 July 2015 (31/07/2015)
1.2229
1.2205
1.2326
1.2185
1.2256
Thursday 30 July 2015 (30/07/2015)
1.2220
1.2195
1.2245
1.2147
1.2196
Wednesday 29 July 2015 (29/07/2015)
1.2138
1.2169
1.2219
1.2090
1.2155
Tuesday 28 July 2015 (28/07/2015)
1.2134
1.2108
1.2150
1.2071
1.2111
Monday 27 July 2015 (27/07/2015)
1.2136
1.2136
1.2222
1.2103
1.2163
Friday 24 July 2015 (24/07/2015)
1.2140
1.2096
1.2161
1.2087
1.2124
Thursday 23 July 2015 (23/07/2015)
1.2097
1.2130
1.2155
1.2037
1.2096
Wednesday 22 July 2015 (22/07/2015)
1.2183
1.2077
1.2201
1.2002
1.2102
Tuesday 21 July 2015 (21/07/2015)
1.2033
1.2218
1.2230
1.1998
1.2114
Monday 20 July 2015 (20/07/2015)
1.2130
1.2047
1.2131
1.2033
1.2082
Friday 17 July 2015 (17/07/2015)
1.2133
1.2112
1.2156
1.2072
1.2114
Thursday 16 July 2015 (16/07/2015)
1.2060
1.2081
1.2187
1.2023
1.2105
Wednesday 15 July 2015 (15/07/2015)
1.2114
1.2041
1.2119
1.1978
1.2049
Tuesday 14 July 2015 (14/07/2015)
1.2254
1.2115
1.2282
1.2014
1.2148
Monday 13 July 2015 (13/07/2015)
1.2323
1.2240
1.2362
1.2212
1.2287
Friday 10 July 2015 (10/07/2015)
1.2157
1.2301
1.2367
1.2156
1.2262
Thursday 9 July 2015 (09/07/2015)
1.2058
1.2162
1.2234
1.1985
1.2110
Wednesday 8 July 2015 (08/07/2015)
1.2133
1.2111
1.2160
1.2016
1.2088
Tuesday 7 July 2015 (07/07/2015)
1.2167
1.2153
1.2175
1.2023
1.2099
Monday 6 July 2015 (06/07/2015)
1.2293
1.2199
1.2330
1.2185
1.2258
Friday 3 July 2015 (03/07/2015)
1.2338
1.2320
1.2464
1.2269
1.2367
Thursday 2 July 2015 (02/07/2015)
1.2327
1.2294
1.2414
1.2273
1.2344
Wednesday 1 July 2015 (01/07/2015)
1.2387
1.2326
1.2460
1.2319
1.2390

June

Tuesday 30 June 2015 (30/06/2015)
1.2407
1.2450
1.2467
1.2335
1.2401
Monday 29 June 2015 (29/06/2015)
1.2549
1.2584
1.2638
1.2475
1.2557
Friday 26 June 2015 (26/06/2015)
1.2401
1.2366
1.2441
1.2324
1.2383
Thursday 25 June 2015 (25/06/2015)
1.2435
1.2462
1.2518
1.2428
1.2473
Wednesday 24 June 2015 (24/06/2015)
1.2475
1.2454
1.2488
1.2395
1.2442
Tuesday 23 June 2015 (23/06/2015)
1.2514
1.2467
1.2547
1.2414
1.2481
Monday 22 June 2015 (22/06/2015)
1.2597
1.2573
1.2665
1.2509
1.2587
Friday 19 June 2015 (19/06/2015)
1.2474
1.2606
1.2604
1.2437
1.2521
Thursday 18 June 2015 (18/06/2015)
1.2756
1.2492
1.2825
1.2480
1.2653
Wednesday 17 June 2015 (17/06/2015)
1.2641
1.2671
1.2693
1.2559
1.2626
Tuesday 16 June 2015 (16/06/2015)
1.2623
1.2578
1.2638
1.2538
1.2588
Monday 15 June 2015 (15/06/2015)
1.2670
1.2633
1.2688
1.2604
1.2646
Friday 12 June 2015 (12/06/2015)
1.2524
1.2715
1.2750
1.2465
1.2608
Thursday 11 June 2015 (11/06/2015)
1.2575
1.2457
1.2636
1.2435
1.2536
Wednesday 10 June 2015 (10/06/2015)
1.2610
1.2525
1.2765
1.2492
1.2629
Tuesday 9 June 2015 (09/06/2015)
1.2627
1.2649
1.2744
1.2580
1.2662
Monday 8 June 2015 (08/06/2015)
1.2509
1.2678
1.2690
1.2489
1.2590
Friday 5 June 2015 (05/06/2015)
1.2697
1.2454
1.2726
1.2403
1.2565
Thursday 4 June 2015 (04/06/2015)
1.2606
1.2599
1.2645
1.2528
1.2587
Wednesday 3 June 2015 (03/06/2015)
1.2453
1.2584
1.2656
1.2450
1.2553
Tuesday 2 June 2015 (02/06/2015)
1.2372
1.2454
1.2584
1.2361
1.2473
Monday 1 June 2015 (01/06/2015)
1.2597
1.2366
1.2612
1.2321
1.2467

May

Friday 29 May 2015 (29/05/2015)
1.2476
1.2558
1.2602
1.2440
1.2521
Thursday 28 May 2015 (28/05/2015)
1.2501
1.2478
1.2554
1.2386
1.2470
Wednesday 27 May 2015 (27/05/2015)
1.2529
1.2539
1.2580
1.2470
1.2525
Tuesday 26 May 2015 (26/05/2015)
1.2660
1.2543
1.2692
1.2532
1.2612
Monday 25 May 2015 (25/05/2015)
1.2770
1.2771
1.2786
1.2703
1.2745
Friday 22 May 2015 (22/05/2015)
1.2675
1.2684
1.2785
1.2665
1.2725
Thursday 21 May 2015 (21/05/2015)
1.2748
1.2659
1.2788
1.2611
1.2700
Wednesday 20 May 2015 (20/05/2015)
1.2752
1.2672
1.2768
1.2631
1.2700
Tuesday 19 May 2015 (19/05/2015)
1.2846
1.2753
1.2894
1.2714
1.2804
Monday 18 May 2015 (18/05/2015)
1.2975
1.2869
1.2992
1.2837
1.2915
Friday 15 May 2015 (15/05/2015)
1.3006
1.3143
1.3168
1.2976
1.3072
Thursday 14 May 2015 (14/05/2015)
1.3000
1.3005
1.3055
1.2939
1.2997
Wednesday 13 May 2015 (13/05/2015)
1.2968
1.3078
1.3162
1.2963
1.3063
Tuesday 12 May 2015 (12/05/2015)
1.2688
1.2776
1.2854
1.2703
1.2779
Monday 11 May 2015 (11/05/2015)
1.2997
1.2703
1.2997
1.2696
1.2847
Friday 8 May 2015 (08/05/2015)
1.2984
1.2852
1.2984
1.2717
1.2851
Thursday 7 May 2015 (07/05/2015)
1.3023
1.2998
1.3276
1.2967
1.3122
Wednesday 6 May 2015 (06/05/2015)
1.2753
1.2954
1.3018
1.2746
1.2882
Tuesday 5 May 2015 (05/05/2015)
1.2773
1.2742
1.2819
1.2632
1.2726
Monday 4 May 2015 (04/05/2015)
1.2648
1.2667
1.2713
1.2595
1.2654
Friday 1 May 2015 (01/05/2015)
1.2807
1.2857
1.2908
1.2754
1.2831

April

Thursday 30 April 2015 (30/04/2015)
1.2764
1.2818
1.2868
1.2715
1.2792
Wednesday 29 April 2015 (29/04/2015)
1.2631
1.2726
1.2784
1.2538
1.2661
Tuesday 28 April 2015 (28/04/2015)
1.2558
1.2621
1.2635
1.2521
1.2578
Monday 27 April 2015 (27/04/2015)
1.2590
1.2594
1.2655
1.2524
1.2590
Friday 24 April 2015 (24/04/2015)
1.2534
1.2544
1.2576
1.2448
1.2512
Thursday 23 April 2015 (23/04/2015)
1.2382
1.2485
1.2507
1.2336
1.2422
Wednesday 22 April 2015 (22/04/2015)
1.2408
1.2296
1.2498
1.2267
1.2383
Tuesday 21 April 2015 (21/04/2015)
1.2407
1.2389
1.2444
1.2371
1.2408
Monday 20 April 2015 (20/04/2015)
1.2428
1.2377
1.2503
1.2364
1.2434
Friday 17 April 2015 (17/04/2015)
1.2588
1.2429
1.2614
1.2394
1.2504
Thursday 16 April 2015 (16/04/2015)
1.2548
1.2587
1.2628
1.2462
1.2545
Wednesday 15 April 2015 (15/04/2015)
1.2259
1.2414
1.2412
1.2239
1.2326
Tuesday 14 April 2015 (14/04/2015)
1.2131
1.2271
1.2303
1.2096
1.2200
Monday 13 April 2015 (13/04/2015)
1.2063
1.2029
1.2103
1.2021
1.2062
Friday 10 April 2015 (10/04/2015)
1.2021
1.2081
1.2115
1.1999
1.2057
Thursday 9 April 2015 (09/04/2015)
1.2035
1.2079
1.2105
1.1994
1.2050
Wednesday 8 April 2015 (08/04/2015)
1.2002
1.2004
1.2059
1.1941
1.2000
Tuesday 7 April 2015 (07/04/2015)
1.2116
1.1988
1.2146
1.1948
1.2047
Monday 6 April 2015 (06/04/2015)
1.2149
1.2091
1.2149
1.2011
1.2080
Friday 3 April 2015 (03/04/2015)
1.2148
1.2205
1.2269
1.2139
1.2204
Thursday 2 April 2015 (02/04/2015)
1.2148
1.2205
1.2269
1.2139
1.2204
Wednesday 1 April 2015 (01/04/2015)
1.2221
1.2250
1.2306
1.2149
1.2228

March

Tuesday 31 March 2015 (31/03/2015)
1.2191
1.2134
1.2218
1.2040
1.2129
Monday 30 March 2015 (30/03/2015)
1.2215
1.2184
1.2289
1.2139
1.2214
Friday 27 March 2015 (27/03/2015)
1.2267
1.2169
1.2278
1.2084
1.2181
Thursday 26 March 2015 (26/03/2015)
1.2327
1.2251
1.2440
1.2243
1.2342
Wednesday 25 March 2015 (25/03/2015)
1.2333
1.2340
1.2374
1.2290
1.2332
Tuesday 24 March 2015 (24/03/2015)
1.2306
1.2419
1.2427
1.2262
1.2345
Monday 23 March 2015 (23/03/2015)
1.2183
1.2389
1.2404
1.2142
1.2273
Friday 20 March 2015 (20/03/2015)
1.2301
1.2245
1.2329
1.2193
1.2261
Thursday 19 March 2015 (19/03/2015)
1.1892
1.2202
1.2218
1.1710
1.1964
Wednesday 18 March 2015 (18/03/2015)
1.1945
1.1962
1.2077
1.1859
1.1968
Tuesday 17 March 2015 (17/03/2015)
1.2023
1.2017
1.2078
1.1973
1.2026
Monday 16 March 2015 (16/03/2015)
1.2238
1.2080
1.2264
1.2070
1.2167
Friday 13 March 2015 (13/03/2015)
1.2255
1.2203
1.2268
1.2190
1.2229
Thursday 12 March 2015 (12/03/2015)
1.2164
1.2353
1.2358
1.2125
1.2242
Wednesday 11 March 2015 (11/03/2015)
1.2163
1.2104
1.2165
1.2006
1.2086
Tuesday 10 March 2015 (10/03/2015)
1.2291
1.2107
1.2316
1.2055
1.2186
Monday 9 March 2015 (09/03/2015)
1.2307
1.2191
1.2351
1.2178
1.2265
Friday 6 March 2015 (06/03/2015)
1.2451
1.2341
1.2455
1.2304
1.2380
Thursday 5 March 2015 (05/03/2015)
1.2344
1.2450
1.2468
1.2306
1.2387
Wednesday 4 March 2015 (04/03/2015)
1.2431
1.2408
1.2449
1.2329
1.2389
Tuesday 3 March 2015 (03/03/2015)
1.2471
1.2420
1.2471
1.2399
1.2435
Monday 2 March 2015 (02/03/2015)
1.2413
1.2413
1.2458
1.2381
1.2420

February

Friday 27 February 2015 (27/02/2015)
1.2367
1.2397
1.2442
1.2308
1.2375
Thursday 26 February 2015 (26/02/2015)
1.2452
1.2370
1.2485
1.2349
1.2417
Wednesday 25 February 2015 (25/02/2015)
1.2505
1.2506
1.2525
1.2424
1.2475
Tuesday 24 February 2015 (24/02/2015)
1.2429
1.2484
1.2493
1.2391
1.2442
Monday 23 February 2015 (23/02/2015)
1.2577
1.2345
1.2591
1.2325
1.2458
Friday 20 February 2015 (20/02/2015)
1.2522
1.2651
1.2722
1.2470
1.2596
Thursday 19 February 2015 (19/02/2015)
1.2605
1.2524
1.2626
1.2475
1.2551
Wednesday 18 February 2015 (18/02/2015)
1.2639
1.2565
1.2663
1.2518
1.2591
Tuesday 17 February 2015 (17/02/2015)
1.2540
1.2635
1.2664
1.2515
1.2590
Monday 16 February 2015 (16/02/2015)
1.2588
1.2648
1.2688
1.2569
1.2629
Friday 13 February 2015 (13/02/2015)
1.2487
1.2553
1.2616
1.2443
1.2530
Thursday 12 February 2015 (12/02/2015)
1.2591
1.2487
1.2646
1.2342
1.2494
Wednesday 11 February 2015 (11/02/2015)
1.2656
1.2562
1.2715
1.2513
1.2614
Tuesday 10 February 2015 (10/02/2015)
1.2438
1.2467
1.2527
1.2431
1.2479
Monday 9 February 2015 (09/02/2015)
1.2408
1.2430
1.2473
1.2375
1.2424
Friday 6 February 2015 (06/02/2015)
1.2430
1.2328
1.2517
1.2319
1.2418
Thursday 5 February 2015 (05/02/2015)
1.2447
1.2468
1.2498
1.2376
1.2437
Wednesday 4 February 2015 (04/02/2015)
1.2457
1.2299
1.2476
1.2280
1.2378
Tuesday 3 February 2015 (03/02/2015)
1.2388
1.2499
1.2525
1.2377
1.2451
Monday 2 February 2015 (02/02/2015)
1.2324
1.2464
1.2533
1.2277
1.2405

January

Friday 30 January 2015 (30/01/2015)
1.2213
1.2353
1.2400
1.2194
1.2297
Thursday 29 January 2015 (29/01/2015)
1.2134
1.2203
1.2270
1.2112
1.2191
Wednesday 28 January 2015 (28/01/2015)
1.2183
1.2080
1.2229
1.2065
1.2147
Tuesday 27 January 2015 (27/01/2015)
1.2068
1.2099
1.2159
1.2021
1.2090
Monday 26 January 2015 (26/01/2015)
1.2098
1.2026
1.2173
1.2013
1.2093
Friday 23 January 2015 (23/01/2015)
1.2433
1.2284
1.2468
1.2219
1.2344
Thursday 22 January 2015 (22/01/2015)
1.2451
1.2441
1.2476
1.2312
1.2394
Wednesday 21 January 2015 (21/01/2015)
1.2361
1.2507
1.2589
1.2325
1.2457
Tuesday 20 January 2015 (20/01/2015)
1.2502
1.2375
1.2514
1.2336
1.2425
Monday 19 January 2015 (19/01/2015)
1.2498
1.2432
1.2546
1.2299
1.2423
Friday 16 January 2015 (16/01/2015)
1.2467
1.2537
1.2554
1.2350
1.2452
Thursday 15 January 2015 (15/01/2015)
1.2315
1.2429
1.2439
1.2016
1.2228
Wednesday 14 January 2015 (14/01/2015)
1.2116
1.2277
1.2276
1.2058
1.2167
Tuesday 13 January 2015 (13/01/2015)
1.2133
1.2110
1.2254
1.2090
1.2172
Monday 12 January 2015 (12/01/2015)
1.2278
1.2141
1.2307
1.2116
1.2212
Friday 9 January 2015 (09/01/2015)
1.2403
1.2328
1.2422
1.2258
1.2340
Thursday 8 January 2015 (08/01/2015)
1.2328
1.2472
1.2501
1.2324
1.2413
Wednesday 7 January 2015 (07/01/2015)
1.2296
1.2394
1.2438
1.2163
1.2301
Tuesday 6 January 2015 (06/01/2015)
1.2434
1.2324
1.2492
1.2271
1.2382
Monday 5 January 2015 (05/01/2015)
1.2440
1.2427
1.2521
1.2342
1.2432
Friday 2 January 2015 (02/01/2015)
1.2645
1.2618
1.2653
1.2539
1.2596
Thursday 1 January 2015 (01/01/2015)
1.2659
1.2673
1.2724
1.2514
1.2619