Norwegian Krone-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily NOK/BWP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.3276, reached on 07/05/2015

The lowest level of 2015 was 1.171 reached 19/03/2015

The average level of 2015 was 1.2394

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/BWP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.2579
1.2673
1.2720
1.2506
1.2613
Wednesday 30 December 2015 (30/12/2015)
1.2678
1.2574
1.2731
1.2483
1.2607
Tuesday 29 December 2015 (29/12/2015)
1.2632
1.2665
1.2718
1.2617
1.2668
Monday 28 December 2015 (28/12/2015)
1.2624
1.2610
1.2666
1.2542
1.2604
Friday 25 December 2015 (25/12/2015)
1.2601
1.2633
1.2689
1.2591
1.2640
Thursday 24 December 2015 (24/12/2015)
1.2601
1.2633
1.2689
1.2591
1.2640
Wednesday 23 December 2015 (23/12/2015)
1.2592
1.2520
1.2613
1.2470
1.2542
Tuesday 22 December 2015 (22/12/2015)
1.2407
1.2541
1.2579
1.2396
1.2488
Monday 21 December 2015 (21/12/2015)
1.2449
1.2459
1.2514
1.2392
1.2453
Friday 18 December 2015 (18/12/2015)
1.2450
1.2579
1.2597
1.2397
1.2497
Thursday 17 December 2015 (17/12/2015)
1.2494
1.2538
1.2629
1.2394
1.2512
Wednesday 16 December 2015 (16/12/2015)
1.2616
1.2550
1.2783
1.2483
1.2633
Tuesday 15 December 2015 (15/12/2015)
1.2672
1.2703
1.2725
1.2600
1.2663
Monday 14 December 2015 (14/12/2015)
1.2867
1.2967
1.2980
1.2839
1.2910
Friday 11 December 2015 (11/12/2015)
1.2363
1.2437
1.2548
1.2255
1.2402
Thursday 10 December 2015 (10/12/2015)
1.2284
1.2337
1.2391
1.2270
1.2331
Wednesday 9 December 2015 (09/12/2015)
1.2230
1.2253
1.2292
1.2196
1.2244
Tuesday 8 December 2015 (08/12/2015)
1.2352
1.2228
1.2388
1.2188
1.2288
Monday 7 December 2015 (07/12/2015)
1.2544
1.2402
1.2576
1.2353
1.2465
Friday 4 December 2015 (04/12/2015)
1.2204
1.2338
1.2320
1.2154
1.2237
Thursday 3 December 2015 (03/12/2015)
1.2337
1.2438
1.2502
1.2313
1.2408
Wednesday 2 December 2015 (02/12/2015)
1.2407
1.2466
1.2517
1.2383
1.2450
Tuesday 1 December 2015 (01/12/2015)
1.2298
1.2381
1.2383
1.2269
1.2326

November

Monday 30 November 2015 (30/11/2015)
1.2302
1.2289
1.2346
1.2268
1.2307
Friday 27 November 2015 (27/11/2015)
1.2278
1.2299
1.2331
1.2257
1.2294
Thursday 26 November 2015 (26/11/2015)
1.2211
1.2222
1.2282
1.2194
1.2238
Wednesday 25 November 2015 (25/11/2015)
1.2243
1.2214
1.2270
1.2164
1.2217
Tuesday 24 November 2015 (24/11/2015)
1.2201
1.2250
1.2275
1.2171
1.2223
Monday 23 November 2015 (23/11/2015)
1.2250
1.2283
1.2313
1.2200
1.2257
Friday 20 November 2015 (20/11/2015)
1.2314
1.2414
1.2441
1.2268
1.2355
Thursday 19 November 2015 (19/11/2015)
1.2236
1.2299
1.2304
1.2204
1.2254
Wednesday 18 November 2015 (18/11/2015)
1.2263
1.2262
1.2332
1.2205
1.2269
Tuesday 17 November 2015 (17/11/2015)
1.2292
1.2311
1.2354
1.2265
1.2310
Monday 16 November 2015 (16/11/2015)
1.2303
1.2336
1.2377
1.2268
1.2323
Friday 13 November 2015 (13/11/2015)
1.2143
1.2188
1.2218
1.2099
1.2159
Thursday 12 November 2015 (12/11/2015)
1.2321
1.2248
1.2359
1.2184
1.2272
Wednesday 11 November 2015 (11/11/2015)
1.2387
1.2339
1.2433
1.2310
1.2372
Tuesday 10 November 2015 (10/11/2015)
1.2314
1.2368
1.2371
1.2260
1.2316
Monday 9 November 2015 (09/11/2015)
1.2256
1.2206
1.2319
1.2193
1.2256
Friday 6 November 2015 (06/11/2015)
1.2331
1.2334
1.2439
1.2250
1.2345
Thursday 5 November 2015 (05/11/2015)
1.2065
1.2358
1.2351
1.2035
1.2193
Wednesday 4 November 2015 (04/11/2015)
1.2252
1.2080
1.2285
1.2064
1.2175
Tuesday 3 November 2015 (03/11/2015)
1.2294
1.2259
1.2311
1.2218
1.2265
Monday 2 November 2015 (02/11/2015)
1.2289
1.2273
1.2323
1.2241
1.2282

October

Friday 30 October 2015 (30/10/2015)
1.2132
1.2166
1.2202
1.2072
1.2137
Thursday 29 October 2015 (29/10/2015)
1.2083
1.2071
1.2134
1.2044
1.2089
Wednesday 28 October 2015 (28/10/2015)
1.2325
1.2155
1.2330
1.2135
1.2233
Tuesday 27 October 2015 (27/10/2015)
1.2417
1.2284
1.2448
1.2226
1.2337
Monday 26 October 2015 (26/10/2015)
1.2304
1.2362
1.2367
1.2283
1.2325
Friday 23 October 2015 (23/10/2015)
1.2442
1.2371
1.2469
1.2278
1.2374
Thursday 22 October 2015 (22/10/2015)
1.2497
1.2368
1.2516
1.2347
1.2432
Wednesday 21 October 2015 (21/10/2015)
1.2502
1.2428
1.2519
1.2398
1.2459
Tuesday 20 October 2015 (20/10/2015)
1.2411
1.2441
1.2437
1.2381
1.2409
Monday 19 October 2015 (19/10/2015)
1.2413
1.2369
1.2464
1.2346
1.2405
Friday 16 October 2015 (16/10/2015)
1.2472
1.2475
1.2507
1.2423
1.2465
Thursday 15 October 2015 (15/10/2015)
1.2547
1.2532
1.2603
1.2480
1.2542
Wednesday 14 October 2015 (14/10/2015)
1.2517
1.2461
1.2570
1.2426
1.2498
Tuesday 13 October 2015 (13/10/2015)
1.2548
1.2535
1.2646
1.2506
1.2576
Monday 12 October 2015 (12/10/2015)
1.2574
1.2524
1.2584
1.2509
1.2547
Friday 9 October 2015 (09/10/2015)
1.2581
1.2730
1.2730
1.2529
1.2630
Thursday 8 October 2015 (08/10/2015)
1.2444
1.2542
1.2582
1.2439
1.2511
Wednesday 7 October 2015 (07/10/2015)
1.2446
1.2466
1.2500
1.2410
1.2455
Tuesday 6 October 2015 (06/10/2015)
1.2337
1.2469
1.2478
1.2305
1.2392
Monday 5 October 2015 (05/10/2015)
1.2423
1.2391
1.2462
1.2348
1.2405
Friday 2 October 2015 (02/10/2015)
1.2349
1.2416
1.2430
1.2261
1.2346
Thursday 1 October 2015 (01/10/2015)
1.2249
1.2372
1.2381
1.2218
1.2300

September

Wednesday 30 September 2015 (30/09/2015)
1.2358
1.2311
1.2422
1.2250
1.2336
Tuesday 29 September 2015 (29/09/2015)
1.2275
1.2369
1.2389
1.2260
1.2325
Monday 28 September 2015 (28/09/2015)
1.2249
1.2201
1.2246
1.2071
1.2159
Friday 25 September 2015 (25/09/2015)
1.2376
1.2363
1.2396
1.2254
1.2325
Thursday 24 September 2015 (24/09/2015)
1.2657
1.2382
1.2675
1.2313
1.2494
Wednesday 23 September 2015 (23/09/2015)
1.2512
1.2600
1.2652
1.2492
1.2572
Tuesday 22 September 2015 (22/09/2015)
1.2407
1.2432
1.2433
1.2383
1.2408
Monday 21 September 2015 (21/09/2015)
1.2543
1.2457
1.2558
1.2448
1.2503
Friday 18 September 2015 (18/09/2015)
1.2579
1.2488
1.2607
1.2468
1.2538
Thursday 17 September 2015 (17/09/2015)
1.2484
1.2514
1.2547
1.2433
1.2490
Wednesday 16 September 2015 (16/09/2015)
1.2539
1.2478
1.2557
1.2382
1.2470
Tuesday 15 September 2015 (15/09/2015)
1.2483
1.2533
1.2549
1.2404
1.2477
Monday 14 September 2015 (14/09/2015)
1.2582
1.2498
1.2596
1.2478
1.2537
Friday 11 September 2015 (11/09/2015)
1.2713
1.2748
1.2842
1.2649
1.2746
Thursday 10 September 2015 (10/09/2015)
1.2571
1.2573
1.2651
1.2527
1.2589
Wednesday 9 September 2015 (09/09/2015)
1.2610
1.2646
1.2665
1.2571
1.2618
Tuesday 8 September 2015 (08/09/2015)
1.2544
1.2574
1.2596
1.2487
1.2542
Monday 7 September 2015 (07/09/2015)
1.2456
1.2329
1.2463
1.2305
1.2384
Friday 4 September 2015 (04/09/2015)
1.2462
1.2497
1.2689
1.2441
1.2565
Thursday 3 September 2015 (03/09/2015)
1.2436
1.2415
1.2478
1.2335
1.2407
Wednesday 2 September 2015 (02/09/2015)
1.2330
1.2407
1.2417
1.2277
1.2347
Tuesday 1 September 2015 (01/09/2015)
1.2378
1.2391
1.2404
1.2248
1.2326

August

Monday 31 August 2015 (31/08/2015)
1.2355
1.2382
1.2399
1.2186
1.2293
Friday 28 August 2015 (28/08/2015)
1.2182
1.2231
1.2300
1.2146
1.2223
Thursday 27 August 2015 (27/08/2015)
1.2139
1.2299
1.2315
1.2122
1.2219
Wednesday 26 August 2015 (26/08/2015)
1.2258
1.2208
1.2281
1.2144
1.2213
Tuesday 25 August 2015 (25/08/2015)
1.2279
1.2317
1.2389
1.2216
1.2303
Monday 24 August 2015 (24/08/2015)
1.2148
1.2038
1.2233
1.2001
1.2117
Friday 21 August 2015 (21/08/2015)
1.2211
1.2272
1.2306
1.2186
1.2246
Thursday 20 August 2015 (20/08/2015)
1.2110
1.2198
1.2226
1.2050
1.2138
Wednesday 19 August 2015 (19/08/2015)
1.2165
1.2131
1.2201
1.2070
1.2136
Tuesday 18 August 2015 (18/08/2015)
1.2291
1.2128
1.2303
1.2087
1.2195
Monday 17 August 2015 (17/08/2015)
1.2269
1.2327
1.2351
1.2165
1.2258
Friday 14 August 2015 (14/08/2015)
1.2194
1.2120
1.2246
1.2115
1.2181
Thursday 13 August 2015 (13/08/2015)
1.2282
1.2185
1.2299
1.2168
1.2234
Wednesday 12 August 2015 (12/08/2015)
1.2100
1.2242
1.2286
1.2030
1.2158
Tuesday 11 August 2015 (11/08/2015)
1.2124
1.2025
1.2145
1.2004
1.2075
Monday 10 August 2015 (10/08/2015)
1.2096
1.2091
1.2130
1.2061
1.2096
Friday 7 August 2015 (07/08/2015)
1.2108
1.2134
1.2170
1.2053
1.2112
Thursday 6 August 2015 (06/08/2015)
1.2130
1.2168
1.2196
1.2075
1.2136
Wednesday 5 August 2015 (05/08/2015)
1.2040
1.2084
1.2075
1.2005
1.2040
Tuesday 4 August 2015 (04/08/2015)
1.2125
1.2081
1.2202
1.2076
1.2139
Monday 3 August 2015 (03/08/2015)
1.2254
1.2153
1.2263
1.2150
1.2207

July

Friday 31 July 2015 (31/07/2015)
1.2229
1.2205
1.2326
1.2185
1.2256
Thursday 30 July 2015 (30/07/2015)
1.2220
1.2195
1.2245
1.2147
1.2196
Wednesday 29 July 2015 (29/07/2015)
1.2138
1.2169
1.2219
1.2090
1.2155
Tuesday 28 July 2015 (28/07/2015)
1.2134
1.2108
1.2150
1.2071
1.2111
Monday 27 July 2015 (27/07/2015)
1.2136
1.2136
1.2222
1.2103
1.2163
Friday 24 July 2015 (24/07/2015)
1.2140
1.2096
1.2161
1.2087
1.2124
Thursday 23 July 2015 (23/07/2015)
1.2097
1.2130
1.2155
1.2037
1.2096
Wednesday 22 July 2015 (22/07/2015)
1.2183
1.2077
1.2201
1.2002
1.2102
Tuesday 21 July 2015 (21/07/2015)
1.2033
1.2218
1.2230
1.1998
1.2114
Monday 20 July 2015 (20/07/2015)
1.2130
1.2047
1.2131
1.2033
1.2082
Friday 17 July 2015 (17/07/2015)
1.2133
1.2112
1.2156
1.2072
1.2114
Thursday 16 July 2015 (16/07/2015)
1.2060
1.2081
1.2187
1.2023
1.2105
Wednesday 15 July 2015 (15/07/2015)
1.2114
1.2041
1.2119
1.1978
1.2049
Tuesday 14 July 2015 (14/07/2015)
1.2254
1.2115
1.2282
1.2014
1.2148
Monday 13 July 2015 (13/07/2015)
1.2323
1.2240
1.2362
1.2212
1.2287
Friday 10 July 2015 (10/07/2015)
1.2157
1.2301
1.2367
1.2156
1.2262
Thursday 9 July 2015 (09/07/2015)
1.2058
1.2162
1.2234
1.1985
1.2110
Wednesday 8 July 2015 (08/07/2015)
1.2133
1.2111
1.2160
1.2016
1.2088
Tuesday 7 July 2015 (07/07/2015)
1.2167
1.2153
1.2175
1.2023
1.2099
Monday 6 July 2015 (06/07/2015)
1.2293
1.2199
1.2330
1.2185
1.2258
Friday 3 July 2015 (03/07/2015)
1.2338
1.2320
1.2464
1.2269
1.2367
Thursday 2 July 2015 (02/07/2015)
1.2327
1.2294
1.2414
1.2273
1.2344
Wednesday 1 July 2015 (01/07/2015)
1.2387
1.2326
1.2460
1.2319
1.2390

June

Tuesday 30 June 2015 (30/06/2015)
1.2407
1.2450
1.2467
1.2335
1.2401
Monday 29 June 2015 (29/06/2015)
1.2549
1.2584
1.2638
1.2475
1.2557
Friday 26 June 2015 (26/06/2015)
1.2401
1.2366
1.2441
1.2324
1.2383
Thursday 25 June 2015 (25/06/2015)
1.2435
1.2462
1.2518
1.2428
1.2473
Wednesday 24 June 2015 (24/06/2015)
1.2475
1.2454
1.2488
1.2395
1.2442
Tuesday 23 June 2015 (23/06/2015)
1.2514
1.2467
1.2547
1.2414
1.2481
Monday 22 June 2015 (22/06/2015)
1.2597
1.2573
1.2665
1.2509
1.2587
Friday 19 June 2015 (19/06/2015)
1.2474
1.2606
1.2604
1.2437
1.2521
Thursday 18 June 2015 (18/06/2015)
1.2756
1.2492
1.2825
1.2480
1.2653
Wednesday 17 June 2015 (17/06/2015)
1.2641
1.2671
1.2693
1.2559
1.2626
Tuesday 16 June 2015 (16/06/2015)
1.2623
1.2578
1.2638
1.2538
1.2588
Monday 15 June 2015 (15/06/2015)
1.2670
1.2633
1.2688
1.2604
1.2646
Friday 12 June 2015 (12/06/2015)
1.2524
1.2715
1.2750
1.2465
1.2608
Thursday 11 June 2015 (11/06/2015)
1.2575
1.2457
1.2636
1.2435
1.2536
Wednesday 10 June 2015 (10/06/2015)
1.2610
1.2525
1.2765
1.2492
1.2629
Tuesday 9 June 2015 (09/06/2015)
1.2627
1.2649
1.2744
1.2580
1.2662
Monday 8 June 2015 (08/06/2015)
1.2509
1.2678
1.2690
1.2489
1.2590
Friday 5 June 2015 (05/06/2015)
1.2697
1.2454
1.2726
1.2403
1.2565
Thursday 4 June 2015 (04/06/2015)
1.2606
1.2599
1.2645
1.2528
1.2587
Wednesday 3 June 2015 (03/06/2015)
1.2453
1.2584
1.2656
1.2450
1.2553
Tuesday 2 June 2015 (02/06/2015)
1.2372
1.2454
1.2584
1.2361
1.2473
Monday 1 June 2015 (01/06/2015)
1.2597
1.2366
1.2612
1.2321
1.2467

May

Friday 29 May 2015 (29/05/2015)
1.2476
1.2558
1.2602
1.2440
1.2521
Thursday 28 May 2015 (28/05/2015)
1.2501
1.2478
1.2554
1.2386
1.2470
Wednesday 27 May 2015 (27/05/2015)
1.2529
1.2539
1.2580
1.2470
1.2525
Tuesday 26 May 2015 (26/05/2015)
1.2660
1.2543
1.2692
1.2532
1.2612
Monday 25 May 2015 (25/05/2015)
1.2770
1.2771
1.2786
1.2703
1.2745
Friday 22 May 2015 (22/05/2015)
1.2675
1.2684
1.2785
1.2665
1.2725
Thursday 21 May 2015 (21/05/2015)
1.2748
1.2659
1.2788
1.2611
1.2700
Wednesday 20 May 2015 (20/05/2015)
1.2752
1.2672
1.2768
1.2631
1.2700
Tuesday 19 May 2015 (19/05/2015)
1.2846
1.2753
1.2894
1.2714
1.2804
Monday 18 May 2015 (18/05/2015)
1.2975
1.2869
1.2992
1.2837
1.2915
Friday 15 May 2015 (15/05/2015)
1.3006
1.3143
1.3168
1.2976
1.3072
Thursday 14 May 2015 (14/05/2015)
1.3000
1.3005
1.3055
1.2939
1.2997
Wednesday 13 May 2015 (13/05/2015)
1.2968
1.3078
1.3162
1.2963
1.3063
Tuesday 12 May 2015 (12/05/2015)
1.2688
1.2776
1.2854
1.2703
1.2779
Monday 11 May 2015 (11/05/2015)
1.2997
1.2703
1.2997
1.2696
1.2847
Friday 8 May 2015 (08/05/2015)
1.2984
1.2852
1.2984
1.2717
1.2851
Thursday 7 May 2015 (07/05/2015)
1.3023
1.2998
1.3276
1.2967
1.3122
Wednesday 6 May 2015 (06/05/2015)
1.2753
1.2954
1.3018
1.2746
1.2882
Tuesday 5 May 2015 (05/05/2015)
1.2773
1.2742
1.2819
1.2632
1.2726
Monday 4 May 2015 (04/05/2015)
1.2648
1.2667
1.2713
1.2595
1.2654
Friday 1 May 2015 (01/05/2015)
1.2807
1.2857
1.2908
1.2754
1.2831

April

Thursday 30 April 2015 (30/04/2015)
1.2764
1.2818
1.2868
1.2715
1.2792
Wednesday 29 April 2015 (29/04/2015)
1.2631
1.2726
1.2784
1.2538
1.2661
Tuesday 28 April 2015 (28/04/2015)
1.2558
1.2621
1.2635
1.2521
1.2578
Monday 27 April 2015 (27/04/2015)
1.2590
1.2594
1.2655
1.2524
1.2590
Friday 24 April 2015 (24/04/2015)
1.2534
1.2544
1.2576
1.2448
1.2512
Thursday 23 April 2015 (23/04/2015)
1.2382
1.2485
1.2507
1.2336
1.2422
Wednesday 22 April 2015 (22/04/2015)
1.2408
1.2296
1.2498
1.2267
1.2383
Tuesday 21 April 2015 (21/04/2015)
1.2407
1.2389
1.2444
1.2371
1.2408
Monday 20 April 2015 (20/04/2015)
1.2428
1.2377
1.2503
1.2364
1.2434
Friday 17 April 2015 (17/04/2015)
1.2588
1.2429
1.2614
1.2394
1.2504
Thursday 16 April 2015 (16/04/2015)
1.2548
1.2587
1.2628
1.2462
1.2545
Wednesday 15 April 2015 (15/04/2015)
1.2259
1.2414
1.2412
1.2239
1.2326
Tuesday 14 April 2015 (14/04/2015)
1.2131
1.2271
1.2303
1.2096
1.2200
Monday 13 April 2015 (13/04/2015)
1.2063
1.2029
1.2103
1.2021
1.2062
Friday 10 April 2015 (10/04/2015)
1.2021
1.2081
1.2115
1.1999
1.2057
Thursday 9 April 2015 (09/04/2015)
1.2035
1.2079
1.2105
1.1994
1.2050
Wednesday 8 April 2015 (08/04/2015)
1.2002
1.2004
1.2059
1.1941
1.2000
Tuesday 7 April 2015 (07/04/2015)
1.2116
1.1988
1.2146
1.1948
1.2047
Monday 6 April 2015 (06/04/2015)
1.2149
1.2091
1.2149
1.2011
1.2080
Friday 3 April 2015 (03/04/2015)
1.2148
1.2205
1.2269
1.2139
1.2204
Thursday 2 April 2015 (02/04/2015)
1.2148
1.2205
1.2269
1.2139
1.2204
Wednesday 1 April 2015 (01/04/2015)
1.2221
1.2250
1.2306
1.2149
1.2228

March

Tuesday 31 March 2015 (31/03/2015)
1.2191
1.2134
1.2218
1.2040
1.2129
Monday 30 March 2015 (30/03/2015)
1.2215
1.2184
1.2289
1.2139
1.2214
Friday 27 March 2015 (27/03/2015)
1.2267
1.2169
1.2278
1.2084
1.2181
Thursday 26 March 2015 (26/03/2015)
1.2327
1.2251
1.2440
1.2243
1.2342
Wednesday 25 March 2015 (25/03/2015)
1.2333
1.2340
1.2374
1.2290
1.2332
Tuesday 24 March 2015 (24/03/2015)
1.2306
1.2419
1.2427
1.2262
1.2345
Monday 23 March 2015 (23/03/2015)
1.2183
1.2389
1.2404
1.2142
1.2273
Friday 20 March 2015 (20/03/2015)
1.2301
1.2245
1.2329
1.2193
1.2261
Thursday 19 March 2015 (19/03/2015)
1.1892
1.2202
1.2218
1.1710
1.1964
Wednesday 18 March 2015 (18/03/2015)
1.1945
1.1962
1.2077
1.1859
1.1968
Tuesday 17 March 2015 (17/03/2015)
1.2023
1.2017
1.2078
1.1973
1.2026
Monday 16 March 2015 (16/03/2015)
1.2238
1.2080
1.2264
1.2070
1.2167
Friday 13 March 2015 (13/03/2015)
1.2255
1.2203
1.2268
1.2190
1.2229
Thursday 12 March 2015 (12/03/2015)
1.2164
1.2353
1.2358
1.2125
1.2242
Wednesday 11 March 2015 (11/03/2015)
1.2163
1.2104
1.2165
1.2006
1.2086
Tuesday 10 March 2015 (10/03/2015)
1.2291
1.2107
1.2316
1.2055
1.2186
Monday 9 March 2015 (09/03/2015)
1.2307
1.2191
1.2351
1.2178
1.2265
Friday 6 March 2015 (06/03/2015)
1.2451
1.2341
1.2455
1.2304
1.2380
Thursday 5 March 2015 (05/03/2015)
1.2344
1.2450
1.2468
1.2306
1.2387
Wednesday 4 March 2015 (04/03/2015)
1.2431
1.2408
1.2449
1.2329
1.2389
Tuesday 3 March 2015 (03/03/2015)
1.2471
1.2420
1.2471
1.2399
1.2435
Monday 2 March 2015 (02/03/2015)
1.2413
1.2413
1.2458
1.2381
1.2420

February

Friday 27 February 2015 (27/02/2015)
1.2367
1.2397
1.2442
1.2308
1.2375
Thursday 26 February 2015 (26/02/2015)
1.2452
1.2370
1.2485
1.2349
1.2417
Wednesday 25 February 2015 (25/02/2015)
1.2505
1.2506
1.2525
1.2424
1.2475
Tuesday 24 February 2015 (24/02/2015)
1.2429
1.2484
1.2493
1.2391
1.2442
Monday 23 February 2015 (23/02/2015)
1.2577
1.2345
1.2591
1.2325
1.2458
Friday 20 February 2015 (20/02/2015)
1.2522
1.2651
1.2722
1.2470
1.2596
Thursday 19 February 2015 (19/02/2015)
1.2605
1.2524
1.2626
1.2475
1.2551
Wednesday 18 February 2015 (18/02/2015)
1.2639
1.2565
1.2663
1.2518
1.2591
Tuesday 17 February 2015 (17/02/2015)
1.2540
1.2635
1.2664
1.2515
1.2590
Monday 16 February 2015 (16/02/2015)
1.2588
1.2648
1.2688
1.2569
1.2629
Friday 13 February 2015 (13/02/2015)
1.2487
1.2553
1.2616
1.2443
1.2530
Thursday 12 February 2015 (12/02/2015)
1.2591
1.2487
1.2646
1.2342
1.2494
Wednesday 11 February 2015 (11/02/2015)
1.2656
1.2562
1.2715
1.2513
1.2614
Tuesday 10 February 2015 (10/02/2015)
1.2438
1.2467
1.2527
1.2431
1.2479
Monday 9 February 2015 (09/02/2015)
1.2408
1.2430
1.2473
1.2375
1.2424
Friday 6 February 2015 (06/02/2015)
1.2430
1.2328
1.2517
1.2319
1.2418
Thursday 5 February 2015 (05/02/2015)
1.2447
1.2468
1.2498
1.2376
1.2437
Wednesday 4 February 2015 (04/02/2015)
1.2457
1.2299
1.2476
1.2280
1.2378
Tuesday 3 February 2015 (03/02/2015)
1.2388
1.2499
1.2525
1.2377
1.2451
Monday 2 February 2015 (02/02/2015)
1.2324
1.2464
1.2533
1.2277
1.2405

January

Friday 30 January 2015 (30/01/2015)
1.2213
1.2353
1.2400
1.2194
1.2297
Thursday 29 January 2015 (29/01/2015)
1.2134
1.2203
1.2270
1.2112
1.2191
Wednesday 28 January 2015 (28/01/2015)
1.2183
1.2080
1.2229
1.2065
1.2147
Tuesday 27 January 2015 (27/01/2015)
1.2068
1.2099
1.2159
1.2021
1.2090
Monday 26 January 2015 (26/01/2015)
1.2098
1.2026
1.2173
1.2013
1.2093
Friday 23 January 2015 (23/01/2015)
1.2433
1.2284
1.2468
1.2219
1.2344
Thursday 22 January 2015 (22/01/2015)
1.2451
1.2441
1.2476
1.2312
1.2394
Wednesday 21 January 2015 (21/01/2015)
1.2361
1.2507
1.2589
1.2325
1.2457
Tuesday 20 January 2015 (20/01/2015)
1.2502
1.2375
1.2514
1.2336
1.2425
Monday 19 January 2015 (19/01/2015)
1.2498
1.2432
1.2546
1.2299
1.2423
Friday 16 January 2015 (16/01/2015)
1.2467
1.2537
1.2554
1.2350
1.2452
Thursday 15 January 2015 (15/01/2015)
1.2315
1.2429
1.2439
1.2016
1.2228
Wednesday 14 January 2015 (14/01/2015)
1.2116
1.2277
1.2276
1.2058
1.2167
Tuesday 13 January 2015 (13/01/2015)
1.2133
1.2110
1.2254
1.2090
1.2172
Monday 12 January 2015 (12/01/2015)
1.2278
1.2141
1.2307
1.2116
1.2212
Friday 9 January 2015 (09/01/2015)
1.2403
1.2328
1.2422
1.2258
1.2340
Thursday 8 January 2015 (08/01/2015)
1.2328
1.2472
1.2501
1.2324
1.2413
Wednesday 7 January 2015 (07/01/2015)
1.2296
1.2394
1.2438
1.2163
1.2301
Tuesday 6 January 2015 (06/01/2015)
1.2434
1.2324
1.2492
1.2271
1.2382
Monday 5 January 2015 (05/01/2015)
1.2440
1.2427
1.2521
1.2342
1.2432
Friday 2 January 2015 (02/01/2015)
1.2645
1.2618
1.2653
1.2539
1.2596
Thursday 1 January 2015 (01/01/2015)
1.2659
1.2673
1.2724
1.2514
1.2619