Norwegian Krone-Botswana Pula History: 2014

Go
Set Alert Set Alert

Daily NOK/BWP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.4821, reached on 13/03/2014

The lowest level of 2014 was 1.1845 reached 16/12/2014

The average level of 2014 was 1.4079

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/BWP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2659
1.2673
1.2724
1.2514
1.2619
Tuesday 30 December 2014 (30/12/2014)
1.2620
1.2639
1.2706
1.2580
1.2643
Monday 29 December 2014 (29/12/2014)
1.2648
1.2685
1.2767
1.2555
1.2661
Friday 26 December 2014 (26/12/2014)
1.2655
1.2609
1.2685
1.2560
1.2623
Thursday 25 December 2014 (25/12/2014)
1.2640
1.2607
1.2692
1.2485
1.2589
Wednesday 24 December 2014 (24/12/2014)
1.2640
1.2607
1.2692
1.2485
1.2589
Tuesday 23 December 2014 (23/12/2014)
1.2651
1.2668
1.2796
1.2640
1.2718
Monday 22 December 2014 (22/12/2014)
1.2797
1.2717
1.2827
1.2653
1.2740
Friday 19 December 2014 (19/12/2014)
1.2642
1.2753
1.2773
1.2623
1.2698
Thursday 18 December 2014 (18/12/2014)
1.2819
1.2768
1.2863
1.2733
1.2798
Wednesday 17 December 2014 (17/12/2014)
1.2650
1.2819
1.2934
1.2397
1.2666
Tuesday 16 December 2014 (16/12/2014)
1.2540
1.2558
1.2618
1.1845
1.2232
Monday 15 December 2014 (15/12/2014)
1.2740
1.2575
1.2782
1.2573
1.2678
Friday 12 December 2014 (12/12/2014)
1.2747
1.2640
1.2747
1.2582
1.2665
Thursday 11 December 2014 (11/12/2014)
1.3001
1.2761
1.3086
1.2725
1.2906
Wednesday 10 December 2014 (10/12/2014)
1.3070
1.2962
1.3084
1.2874
1.2979
Tuesday 9 December 2014 (09/12/2014)
1.3011
1.3065
1.3146
1.2979
1.3063
Monday 8 December 2014 (08/12/2014)
1.2918
1.2838
1.2966
1.2819
1.2893
Friday 5 December 2014 (05/12/2014)
1.3008
1.2938
1.3035
1.2808
1.2922
Thursday 4 December 2014 (04/12/2014)
1.3038
1.3007
1.3104
1.2939
1.3022
Wednesday 3 December 2014 (03/12/2014)
1.3003
1.2959
1.3062
1.2925
1.2994
Tuesday 2 December 2014 (02/12/2014)
1.3101
1.3002
1.3109
1.2992
1.3051
Monday 1 December 2014 (01/12/2014)
1.2981
1.3031
1.3054
1.2898
1.2976

November

Friday 28 November 2014 (28/11/2014)
1.3091
1.2966
1.3098
1.2951
1.3025
Thursday 27 November 2014 (27/11/2014)
1.3226
1.3089
1.3237
1.3069
1.3153
Wednesday 26 November 2014 (26/11/2014)
1.3316
1.3201
1.3324
1.3192
1.3258
Tuesday 25 November 2014 (25/11/2014)
1.3357
1.3309
1.3366
1.3265
1.3316
Monday 24 November 2014 (24/11/2014)
1.3337
1.3344
1.3402
1.3322
1.3362
Friday 21 November 2014 (21/11/2014)
1.3394
1.3338
1.3444
1.3344
1.3394
Thursday 20 November 2014 (20/11/2014)
1.3387
1.3414
1.3444
1.3334
1.3389
Wednesday 19 November 2014 (19/11/2014)
1.3525
1.3373
1.3543
1.3356
1.3450
Tuesday 18 November 2014 (18/11/2014)
1.3513
1.3613
1.3637
1.3493
1.3565
Monday 17 November 2014 (17/11/2014)
1.3490
1.3460
1.3527
1.3437
1.3482
Friday 14 November 2014 (14/11/2014)
1.3460
1.3583
1.3598
1.3447
1.3523
Thursday 13 November 2014 (13/11/2014)
1.3502
1.3579
1.3607
1.3496
1.3552
Wednesday 12 November 2014 (12/11/2014)
1.3476
1.3578
1.3662
1.3450
1.3556
Tuesday 11 November 2014 (11/11/2014)
1.3499
1.3469
1.3504
1.3419
1.3462
Monday 10 November 2014 (10/11/2014)
1.3482
1.3484
1.3589
1.3445
1.3517
Friday 7 November 2014 (07/11/2014)
1.3401
1.3500
1.3514
1.3402
1.3458
Thursday 6 November 2014 (06/11/2014)
1.3361
1.3396
1.3465
1.3334
1.3400
Wednesday 5 November 2014 (05/11/2014)
1.3193
1.3275
1.3285
1.3091
1.3188
Tuesday 4 November 2014 (04/11/2014)
1.3294
1.3159
1.3309
1.3080
1.3195
Monday 3 November 2014 (03/11/2014)
1.3369
1.3283
1.3375
1.3238
1.3307

October

Friday 31 October 2014 (31/10/2014)
1.3425
1.3329
1.3456
1.3269
1.3363
Thursday 30 October 2014 (30/10/2014)
1.3453
1.3461
1.3477
1.3392
1.3435
Wednesday 29 October 2014 (29/10/2014)
1.3542
1.3454
1.3549
1.3435
1.3492
Tuesday 28 October 2014 (28/10/2014)
1.3605
1.3566
1.3651
1.3491
1.3571
Monday 27 October 2014 (27/10/2014)
1.3653
1.3597
1.3667
1.3543
1.3605
Friday 24 October 2014 (24/10/2014)
1.3697
1.3609
1.3721
1.3594
1.3658
Thursday 23 October 2014 (23/10/2014)
1.3634
1.3716
1.3759
1.3587
1.3673
Wednesday 22 October 2014 (22/10/2014)
1.3746
1.3701
1.3746
1.3685
1.3716
Tuesday 21 October 2014 (21/10/2014)
1.3723
1.3736
1.3761
1.3696
1.3729
Monday 20 October 2014 (20/10/2014)
1.3833
1.3771
1.3864
1.3727
1.3796
Friday 17 October 2014 (17/10/2014)
1.3795
1.3793
1.3818
1.3746
1.3782
Thursday 16 October 2014 (16/10/2014)
1.3649
1.3596
1.3682
1.3413
1.3548
Wednesday 15 October 2014 (15/10/2014)
1.3787
1.3748
1.3806
1.3615
1.3711
Tuesday 14 October 2014 (14/10/2014)
1.3904
1.3814
1.3912
1.3799
1.3856
Monday 13 October 2014 (13/10/2014)
1.3978
1.4059
1.4060
1.3933
1.3997
Friday 10 October 2014 (10/10/2014)
1.3977
1.3924
1.3977
1.3863
1.3920
Thursday 9 October 2014 (09/10/2014)
1.4056
1.4027
1.4099
1.4019
1.4059
Wednesday 8 October 2014 (08/10/2014)
1.4075
1.4045
1.4094
1.4039
1.4067
Tuesday 7 October 2014 (07/10/2014)
1.4027
1.4052
1.4053
1.3989
1.4021
Monday 6 October 2014 (06/10/2014)
1.4137
1.4135
1.4177
1.4092
1.4135
Friday 3 October 2014 (03/10/2014)
1.4148
1.4131
1.4146
1.4090
1.4118
Thursday 2 October 2014 (02/10/2014)
1.4145
1.4182
1.4197
1.4129
1.4163
Wednesday 1 October 2014 (01/10/2014)
1.4182
1.4159
1.4192
1.4104
1.4148

September

Tuesday 30 September 2014 (30/09/2014)
1.4166
1.4242
1.4255
1.4157
1.4206
Monday 29 September 2014 (29/09/2014)
1.4149
1.4159
1.4176
1.4123
1.4150
Friday 26 September 2014 (26/09/2014)
1.4175
1.4111
1.4190
1.4104
1.4147
Thursday 25 September 2014 (25/09/2014)
1.4229
1.4224
1.4242
1.4185
1.4214
Wednesday 24 September 2014 (24/09/2014)
1.4247
1.4209
1.4278
1.4175
1.4227
Tuesday 23 September 2014 (23/09/2014)
1.4235
1.4195
1.4291
1.4183
1.4237
Monday 22 September 2014 (22/09/2014)
1.4237
1.4218
1.4250
1.4198
1.4224
Friday 19 September 2014 (19/09/2014)
1.4198
1.4227
1.4228
1.4079
1.4154
Thursday 18 September 2014 (18/09/2014)
1.3961
1.4130
1.4154
1.3945
1.4050
Wednesday 17 September 2014 (17/09/2014)
1.3973
1.3878
1.3989
1.3870
1.3930
Tuesday 16 September 2014 (16/09/2014)
1.4056
1.3994
1.4094
1.3984
1.4039
Monday 15 September 2014 (15/09/2014)
1.4063
1.4012
1.4073
1.3963
1.4018
Friday 12 September 2014 (12/09/2014)
1.4059
1.4087
1.4111
1.4031
1.4071
Thursday 11 September 2014 (11/09/2014)
1.4145
1.4032
1.4166
1.4016
1.4091
Wednesday 10 September 2014 (10/09/2014)
1.4051
1.3972
1.4112
1.3943
1.4028
Tuesday 9 September 2014 (09/09/2014)
1.4006
1.3989
1.4022
1.3962
1.3992
Monday 8 September 2014 (08/09/2014)
1.4097
1.4064
1.4134
1.4038
1.4086
Friday 5 September 2014 (05/09/2014)
1.4242
1.4169
1.4232
1.4188
1.4210
Thursday 4 September 2014 (04/09/2014)
1.4165
1.4173
1.4198
1.4116
1.4157
Wednesday 3 September 2014 (03/09/2014)
1.4233
1.4170
1.4237
1.4147
1.4192
Tuesday 2 September 2014 (02/09/2014)
1.4193
1.4323
1.4323
1.4189
1.4256
Monday 1 September 2014 (01/09/2014)
1.4195
1.4190
1.4215
1.4136
1.4176

August

Friday 29 August 2014 (29/08/2014)
1.4203
1.4169
1.4216
1.4151
1.4184
Thursday 28 August 2014 (28/08/2014)
1.4169
1.4171
1.4180
1.4140
1.4160
Wednesday 27 August 2014 (27/08/2014)
1.4225
1.4194
1.4229
1.4155
1.4192
Tuesday 26 August 2014 (26/08/2014)
1.4246
1.4264
1.4271
1.4225
1.4248
Monday 25 August 2014 (25/08/2014)
1.4243
1.4251
1.4259
1.4204
1.4232
Friday 22 August 2014 (22/08/2014)
1.4313
1.4274
1.4338
1.4263
1.4301
Thursday 21 August 2014 (21/08/2014)
1.4195
1.4316
1.4319
1.4190
1.4255
Wednesday 20 August 2014 (20/08/2014)
1.4205
1.4159
1.4214
1.4118
1.4166
Tuesday 19 August 2014 (19/08/2014)
1.4173
1.4245
1.4290
1.4149
1.4220
Monday 18 August 2014 (18/08/2014)
1.4139
1.4106
1.4163
1.4096
1.4130
Friday 15 August 2014 (15/08/2014)
1.4119
1.4175
1.4176
1.4111
1.4144
Thursday 14 August 2014 (14/08/2014)
1.4201
1.4196
1.4246
1.4188
1.4217
Wednesday 13 August 2014 (13/08/2014)
1.4134
1.4281
1.4290
1.4119
1.4205
Tuesday 12 August 2014 (12/08/2014)
1.4160
1.4141
1.4189
1.4137
1.4163
Monday 11 August 2014 (11/08/2014)
1.4057
1.4173
1.4187
1.4009
1.4098
Friday 8 August 2014 (08/08/2014)
1.4042
1.4080
1.4133
1.4011
1.4072
Thursday 7 August 2014 (07/08/2014)
1.4028
1.4093
1.4098
1.3992
1.4045
Wednesday 6 August 2014 (06/08/2014)
1.3886
1.3956
1.3951
1.3880
1.3916
Tuesday 5 August 2014 (05/08/2014)
1.3944
1.3887
1.3966
1.3884
1.3925
Monday 4 August 2014 (04/08/2014)
1.3986
1.3962
1.3993
1.3920
1.3957
Friday 1 August 2014 (01/08/2014)
1.3935
1.4035
1.4053
1.3913
1.3983

July

Thursday 31 July 2014 (31/07/2014)
1.3939
1.3905
1.3956
1.3874
1.3915
Wednesday 30 July 2014 (30/07/2014)
1.3946
1.3955
1.3970
1.3922
1.3946
Tuesday 29 July 2014 (29/07/2014)
1.3919
1.3903
1.3950
1.3894
1.3922
Monday 28 July 2014 (28/07/2014)
1.3972
1.3945
1.3982
1.3933
1.3958
Friday 25 July 2014 (25/07/2014)
1.3971
1.3933
1.4006
1.3926
1.3966
Thursday 24 July 2014 (24/07/2014)
1.3972
1.4008
1.4012
1.3929
1.3971
Wednesday 23 July 2014 (23/07/2014)
1.4109
1.4097
1.4153
1.4090
1.4122
Tuesday 22 July 2014 (22/07/2014)
1.4083
1.4109
1.4126
1.4073
1.4100
Monday 21 July 2014 (21/07/2014)
1.4084
1.4090
1.4117
1.4031
1.4074
Friday 18 July 2014 (18/07/2014)
1.4096
1.4163
1.4197
1.4068
1.4133
Thursday 17 July 2014 (17/07/2014)
1.4086
1.4095
1.4132
1.4078
1.4105
Wednesday 16 July 2014 (16/07/2014)
1.4068
1.4096
1.4119
1.4024
1.4072
Tuesday 15 July 2014 (15/07/2014)
1.4178
1.4074
1.4200
1.4036
1.4118
Monday 14 July 2014 (14/07/2014)
1.4152
1.4161
1.4203
1.4133
1.4168
Friday 11 July 2014 (11/07/2014)
1.4140
1.4154
1.4186
1.4127
1.4157
Thursday 10 July 2014 (10/07/2014)
1.4143
1.4118
1.4186
1.4107
1.4147
Wednesday 9 July 2014 (09/07/2014)
1.4093
1.4155
1.4174
1.4085
1.4130
Tuesday 8 July 2014 (08/07/2014)
1.4243
1.4161
1.4240
1.4165
1.4203
Monday 7 July 2014 (07/07/2014)
1.4144
1.4224
1.4233
1.4099
1.4166
Friday 4 July 2014 (04/07/2014)
1.4133
1.4106
1.4140
1.4060
1.4100
Thursday 3 July 2014 (03/07/2014)
1.4129
1.4105
1.4148
1.3987
1.4068
Wednesday 2 July 2014 (02/07/2014)
1.4076
1.4045
1.4081
1.4032
1.4057
Tuesday 1 July 2014 (01/07/2014)
1.4100
1.4002
1.4104
1.3985
1.4045

June

Monday 30 June 2014 (30/06/2014)
1.4154
1.4065
1.4153
1.4038
1.4096
Friday 27 June 2014 (27/06/2014)
1.4194
1.4180
1.4221
1.4156
1.4189
Thursday 26 June 2014 (26/06/2014)
1.4169
1.4131
1.4189
1.4078
1.4134
Wednesday 25 June 2014 (25/06/2014)
1.4172
1.4135
1.4200
1.4081
1.4141
Tuesday 24 June 2014 (24/06/2014)
1.4251
1.4274
1.4324
1.4246
1.4285
Monday 23 June 2014 (23/06/2014)
1.4257
1.4269
1.4278
1.4211
1.4245
Friday 20 June 2014 (20/06/2014)
1.4211
1.4238
1.4255
1.4099
1.4177
Thursday 19 June 2014 (19/06/2014)
1.4549
1.4243
1.4562
1.4203
1.4383
Wednesday 18 June 2014 (18/06/2014)
1.4590
1.4551
1.4616
1.4525
1.4571
Tuesday 17 June 2014 (17/06/2014)
1.4568
1.4558
1.4590
1.4544
1.4567
Monday 16 June 2014 (16/06/2014)
1.4644
1.4636
1.4648
1.4599
1.4624
Friday 13 June 2014 (13/06/2014)
1.4532
1.4512
1.4547
1.4463
1.4505
Thursday 12 June 2014 (12/06/2014)
1.4629
1.4558
1.4645
1.4555
1.4600
Wednesday 11 June 2014 (11/06/2014)
1.4652
1.4571
1.4656
1.4556
1.4606
Tuesday 10 June 2014 (10/06/2014)
1.4558
1.4584
1.4621
1.4538
1.4580
Monday 9 June 2014 (09/06/2014)
1.4658
1.4598
1.4663
1.4594
1.4629
Friday 6 June 2014 (06/06/2014)
1.4563
1.4670
1.4678
1.4556
1.4617
Thursday 5 June 2014 (05/06/2014)
1.4634
1.4605
1.4667
1.4564
1.4616
Wednesday 4 June 2014 (04/06/2014)
1.4588
1.4606
1.4625
1.4588
1.4607
Tuesday 3 June 2014 (03/06/2014)
1.4491
1.4486
1.4506
1.4446
1.4476
Monday 2 June 2014 (02/06/2014)
1.4420
1.4370
1.4428
1.4346
1.4387

May

Friday 30 May 2014 (30/05/2014)
1.4489
1.4430
1.4500
1.4406
1.4453
Thursday 29 May 2014 (29/05/2014)
1.4509
1.4521
1.4569
1.4504
1.4537
Wednesday 28 May 2014 (28/05/2014)
1.4474
1.4511
1.4552
1.4466
1.4509
Tuesday 27 May 2014 (27/05/2014)
1.4385
1.4429
1.4429
1.4355
1.4392
Monday 26 May 2014 (26/05/2014)
1.4379
1.4389
1.4393
1.4362
1.4378
Friday 23 May 2014 (23/05/2014)
1.4416
1.4423
1.4433
1.4384
1.4409
Thursday 22 May 2014 (22/05/2014)
1.4457
1.4466
1.4499
1.4434
1.4467
Wednesday 21 May 2014 (21/05/2014)
1.4440
1.4413
1.4454
1.4360
1.4407
Tuesday 20 May 2014 (20/05/2014)
1.4487
1.4417
1.4494
1.4408
1.4451
Monday 19 May 2014 (19/05/2014)
1.4460
1.4474
1.4485
1.4432
1.4459
Friday 16 May 2014 (16/05/2014)
1.4374
1.4394
1.4397
1.4349
1.4373
Thursday 15 May 2014 (15/05/2014)
1.4439
1.4362
1.4462
1.4351
1.4407
Wednesday 14 May 2014 (14/05/2014)
1.4452
1.4489
1.4512
1.4404
1.4458
Tuesday 13 May 2014 (13/05/2014)
1.4464
1.4489
1.4502
1.4445
1.4474
Monday 12 May 2014 (12/05/2014)
1.4529
1.4484
1.4540
1.4465
1.4503
Friday 9 May 2014 (09/05/2014)
1.4521
1.4550
1.4590
1.4513
1.4552
Thursday 8 May 2014 (08/05/2014)
1.4599
1.4630
1.4726
1.4583
1.4655
Wednesday 7 May 2014 (07/05/2014)
1.4554
1.4604
1.4621
1.4514
1.4568
Tuesday 6 May 2014 (06/05/2014)
1.4468
1.4472
1.4498
1.4457
1.4478
Monday 5 May 2014 (05/05/2014)
1.4549
1.4477
1.4547
1.4458
1.4503
Friday 2 May 2014 (02/05/2014)
1.4479
1.4519
1.4525
1.4443
1.4484
Thursday 1 May 2014 (01/05/2014)
1.4480
1.4478
1.4501
1.4462
1.4482

April

Wednesday 30 April 2014 (30/04/2014)
1.4382
1.4500
1.4508
1.4386
1.4447
Tuesday 29 April 2014 (29/04/2014)
1.4478
1.4443
1.4542
1.4434
1.4488
Monday 28 April 2014 (28/04/2014)
1.4420
1.4438
1.4448
1.4380
1.4414
Friday 25 April 2014 (25/04/2014)
1.4436
1.4410
1.4465
1.4383
1.4424
Thursday 24 April 2014 (24/04/2014)
1.4469
1.4437
1.4497
1.4423
1.4460
Wednesday 23 April 2014 (23/04/2014)
1.4438
1.4460
1.4493
1.4407
1.4450
Tuesday 22 April 2014 (22/04/2014)
1.4437
1.4431
1.4484
1.4407
1.4446
Monday 21 April 2014 (21/04/2014)
1.4459
1.4428
1.4479
1.4404
1.4442
Friday 18 April 2014 (18/04/2014)
1.4438
1.4410
1.4443
1.4393
1.4418
Thursday 17 April 2014 (17/04/2014)
1.4438
1.4410
1.4443
1.4393
1.4418
Wednesday 16 April 2014 (16/04/2014)
1.4488
1.4388
1.4519
1.4371
1.4445
Tuesday 15 April 2014 (15/04/2014)
1.4449
1.4479
1.4493
1.4441
1.4467
Monday 14 April 2014 (14/04/2014)
1.4524
1.4464
1.4545
1.4443
1.4494
Friday 11 April 2014 (11/04/2014)
1.4443
1.4480
1.4506
1.4419
1.4463
Thursday 10 April 2014 (10/04/2014)
1.4447
1.4469
1.4512
1.4405
1.4459
Wednesday 9 April 2014 (09/04/2014)
1.4376
1.4432
1.4444
1.4372
1.4408
Tuesday 8 April 2014 (08/04/2014)
1.4453
1.4375
1.4465
1.4361
1.4413
Monday 7 April 2014 (07/04/2014)
1.4542
1.4500
1.4545
1.4463
1.4504
Friday 4 April 2014 (04/04/2014)
1.4504
1.4517
1.4568
1.4478
1.4523
Thursday 3 April 2014 (03/04/2014)
1.4581
1.4518
1.4597
1.4503
1.4550
Wednesday 2 April 2014 (02/04/2014)
1.4501
1.4546
1.4560
1.4485
1.4523
Tuesday 1 April 2014 (01/04/2014)
1.4465
1.4504
1.4564
1.4440
1.4502

March

Monday 31 March 2014 (31/03/2014)
1.4431
1.4441
1.4475
1.4396
1.4436
Friday 28 March 2014 (28/03/2014)
1.4555
1.4511
1.4593
1.4489
1.4541
Thursday 27 March 2014 (27/03/2014)
1.4372
1.4477
1.4478
1.4348
1.4413
Wednesday 26 March 2014 (26/03/2014)
1.4516
1.4406
1.4518
1.4410
1.4464
Tuesday 25 March 2014 (25/03/2014)
1.4601
1.4540
1.4607
1.4497
1.4552
Monday 24 March 2014 (24/03/2014)
1.4543
1.4611
1.4620
1.4487
1.4554
Friday 21 March 2014 (21/03/2014)
1.4574
1.4613
1.4720
1.4525
1.4623
Thursday 20 March 2014 (20/03/2014)
1.4539
1.4498
1.4548
1.4447
1.4498
Wednesday 19 March 2014 (19/03/2014)
1.4676
1.4529
1.4687
1.4513
1.4600
Tuesday 18 March 2014 (18/03/2014)
1.4622
1.4652
1.4666
1.4580
1.4623
Monday 17 March 2014 (17/03/2014)
1.4608
1.4663
1.4707
1.4580
1.4644
Friday 14 March 2014 (14/03/2014)
1.4694
1.4670
1.4724
1.4654
1.4689
Thursday 13 March 2014 (13/03/2014)
1.4776
1.4719
1.4821
1.4690
1.4756
Wednesday 12 March 2014 (12/03/2014)
1.4706
1.4733
1.4739
1.4640
1.4690
Tuesday 11 March 2014 (11/03/2014)
1.4668
1.4685
1.4714
1.4645
1.4680
Monday 10 March 2014 (10/03/2014)
1.4522
1.4676
1.4685
1.4517
1.4601
Friday 7 March 2014 (07/03/2014)
1.4526
1.4532
1.4568
1.4498
1.4533
Thursday 6 March 2014 (06/03/2014)
1.4564
1.4576
1.4637
1.4545
1.4591
Wednesday 5 March 2014 (05/03/2014)
1.4621
1.4611
1.4641
1.4577
1.4609
Tuesday 4 March 2014 (04/03/2014)
1.4541
1.4622
1.4641
1.4512
1.4577
Monday 3 March 2014 (03/03/2014)
1.4509
1.4481
1.4525
1.4415
1.4470

February

Friday 28 February 2014 (28/02/2014)
1.4473
1.4516
1.4575
1.4423
1.4499
Thursday 27 February 2014 (27/02/2014)
1.4451
1.4472
1.4486
1.4412
1.4449
Wednesday 26 February 2014 (26/02/2014)
1.4486
1.4449
1.4492
1.4417
1.4455
Tuesday 25 February 2014 (25/02/2014)
1.4631
1.4595
1.4666
1.4584
1.4625
Monday 24 February 2014 (24/02/2014)
1.4598
1.4656
1.4712
1.4566
1.4639
Friday 21 February 2014 (21/02/2014)
1.4609
1.4677
1.4695
1.4536
1.4616
Thursday 20 February 2014 (20/02/2014)
1.4495
1.4486
1.4529
1.4408
1.4469
Wednesday 19 February 2014 (19/02/2014)
1.4567
1.4480
1.4573
1.4471
1.4522
Tuesday 18 February 2014 (18/02/2014)
1.4483
1.4591
1.4596
1.4445
1.4521
Monday 17 February 2014 (17/02/2014)
1.4541
1.4574
1.4589
1.4495
1.4542
Friday 14 February 2014 (14/02/2014)
1.4587
1.4559
1.4597
1.4535
1.4566
Thursday 13 February 2014 (13/02/2014)
1.4459
1.4445
1.4482
1.4428
1.4455
Wednesday 12 February 2014 (12/02/2014)
1.4483
1.4386
1.4508
1.4369
1.4439
Tuesday 11 February 2014 (11/02/2014)
1.4576
1.4530
1.4587
1.4500
1.4544
Monday 10 February 2014 (10/02/2014)
1.4397
1.4514
1.4531
1.4367
1.4449
Friday 7 February 2014 (07/02/2014)
1.4366
1.4383
1.4429
1.4313
1.4371
Thursday 6 February 2014 (06/02/2014)
1.4265
1.4296
1.4346
1.4244
1.4295
Wednesday 5 February 2014 (05/02/2014)
1.4251
1.4365
1.4387
1.4215
1.4301
Tuesday 4 February 2014 (04/02/2014)
1.4234
1.4217
1.4285
1.4159
1.4222
Monday 3 February 2014 (03/02/2014)
1.4451
1.4548
1.4588
1.4446
1.4517

January

Friday 31 January 2014 (31/01/2014)
1.4389
1.4379
1.4420
1.4292
1.4356
Thursday 30 January 2014 (30/01/2014)
1.4504
1.4374
1.4517
1.4365
1.4441
Wednesday 29 January 2014 (29/01/2014)
1.4514
1.4438
1.4527
1.4347
1.4437
Tuesday 28 January 2014 (28/01/2014)
1.4501
1.4553
1.4556
1.4450
1.4503
Monday 27 January 2014 (27/01/2014)
1.4597
1.4470
1.4613
1.4386
1.4500
Friday 24 January 2014 (24/01/2014)
1.4515
1.4530
1.4535
1.4371
1.4453
Thursday 23 January 2014 (23/01/2014)
1.4281
1.4415
1.4436
1.4282
1.4359
Wednesday 22 January 2014 (22/01/2014)
1.4241
1.4179
1.4263
1.4150
1.4207
Tuesday 21 January 2014 (21/01/2014)
1.4264
1.4242
1.4282
1.4198
1.4240
Monday 20 January 2014 (20/01/2014)
1.4382
1.4344
1.4394
1.4292
1.4343
Friday 17 January 2014 (17/01/2014)
1.4306
1.4312
1.4327
1.4199
1.4263
Thursday 16 January 2014 (16/01/2014)
1.4423
1.4334
1.4468
1.4318
1.4393
Wednesday 15 January 2014 (15/01/2014)
1.4513
1.4440
1.4518
1.4428
1.4473
Tuesday 14 January 2014 (14/01/2014)
1.4350
1.4395
1.4386
1.4306
1.4346
Monday 13 January 2014 (13/01/2014)
1.4252
1.4376
1.4385
1.4204
1.4295
Friday 10 January 2014 (10/01/2014)
1.4213
1.4280
1.4295
1.4182
1.4239
Thursday 9 January 2014 (09/01/2014)
1.4087
1.4135
1.4136
1.4063
1.4100
Wednesday 8 January 2014 (08/01/2014)
1.4160
1.4050
1.4189
1.4014
1.4102
Tuesday 7 January 2014 (07/01/2014)
1.4167
1.4166
1.4209
1.4138
1.4174
Monday 6 January 2014 (06/01/2014)
1.4192
1.4142
1.4215
1.4098
1.4157
Friday 3 January 2014 (03/01/2014)
1.4170
1.4158
1.4240
1.4149
1.4195
Thursday 2 January 2014 (02/01/2014)
1.4297
1.4156
1.4297
1.4123
1.4210
Wednesday 1 January 2014 (01/01/2014)
1.4211
1.4166
1.4215
1.4143
1.4179