Norwegian Krone-Botswana Pula History: 2013

Go
Set Alert Set Alert

Daily NOK/BWP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.491, reached on 12/06/2013

The lowest level of 2013 was 1.3609 reached 25/04/2013

The average level of 2013 was 1.4086

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/BWP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.4211
1.4166
1.4215
1.4143
1.4179
Monday 30 December 2013 (30/12/2013)
1.4104
1.4247
1.4253
1.4054
1.4154
Friday 27 December 2013 (27/12/2013)
1.3960
1.3898
1.3990
1.3890
1.3940
Thursday 26 December 2013 (26/12/2013)
1.3966
1.3937
1.4008
1.3901
1.3955
Wednesday 25 December 2013 (25/12/2013)
1.3951
1.3934
1.3986
1.3883
1.3935
Tuesday 24 December 2013 (24/12/2013)
1.3951
1.3934
1.3986
1.3883
1.3935
Monday 23 December 2013 (23/12/2013)
1.4000
1.3982
1.4048
1.3924
1.3986
Friday 20 December 2013 (20/12/2013)
1.3951
1.3949
1.3983
1.3918
1.3951
Thursday 19 December 2013 (19/12/2013)
1.3929
1.3922
1.4003
1.3870
1.3937
Wednesday 18 December 2013 (18/12/2013)
1.4054
1.3879
1.4056
1.3870
1.3963
Tuesday 17 December 2013 (17/12/2013)
1.3931
1.4045
1.4047
1.3881
1.3964
Monday 16 December 2013 (16/12/2013)
1.3858
1.3952
1.3988
1.3838
1.3913
Friday 13 December 2013 (13/12/2013)
1.3865
1.3947
1.3966
1.3851
1.3909
Thursday 12 December 2013 (12/12/2013)
1.4004
1.3885
1.4015
1.3856
1.3936
Wednesday 11 December 2013 (11/12/2013)
1.3976
1.3981
1.4029
1.3963
1.3996
Tuesday 10 December 2013 (10/12/2013)
1.3936
1.3974
1.4010
1.3894
1.3952
Monday 9 December 2013 (09/12/2013)
1.4010
1.3939
1.4016
1.3936
1.3976
Friday 6 December 2013 (06/12/2013)
1.4069
1.4044
1.4081
1.3977
1.4029
Thursday 5 December 2013 (05/12/2013)
1.3971
1.4027
1.4060
1.3889
1.3975
Wednesday 4 December 2013 (04/12/2013)
1.4115
1.3983
1.4124
1.3970
1.4047
Tuesday 3 December 2013 (03/12/2013)
1.3947
1.3985
1.3978
1.3895
1.3937
Monday 2 December 2013 (02/12/2013)
1.3940
1.3980
1.3994
1.3857
1.3926

November

Friday 29 November 2013 (29/11/2013)
1.3969
1.3852
1.3977
1.3842
1.3910
Thursday 28 November 2013 (28/11/2013)
1.3792
1.3802
1.3815
1.3763
1.3789
Wednesday 27 November 2013 (27/11/2013)
1.3882
1.3793
1.3899
1.3789
1.3844
Tuesday 26 November 2013 (26/11/2013)
1.3887
1.3852
1.3910
1.3797
1.3854
Monday 25 November 2013 (25/11/2013)
1.3927
1.3884
1.3931
1.3785
1.3858
Friday 22 November 2013 (22/11/2013)
1.3900
1.3943
1.3965
1.3864
1.3915
Thursday 21 November 2013 (21/11/2013)
1.3860
1.3843
1.3899
1.3815
1.3857
Wednesday 20 November 2013 (20/11/2013)
1.3911
1.3860
1.3921
1.3820
1.3871
Tuesday 19 November 2013 (19/11/2013)
1.3834
1.3909
1.3961
1.3806
1.3884
Monday 18 November 2013 (18/11/2013)
1.3869
1.3833
1.3885
1.3816
1.3851
Friday 15 November 2013 (15/11/2013)
1.3948
1.3996
1.4011
1.3926
1.3969
Thursday 14 November 2013 (14/11/2013)
1.3873
1.3896
1.3896
1.3775
1.3836
Wednesday 13 November 2013 (13/11/2013)
1.3918
1.3851
1.3943
1.3792
1.3868
Tuesday 12 November 2013 (12/11/2013)
1.4005
1.3973
1.4011
1.3867
1.3939
Monday 11 November 2013 (11/11/2013)
1.3945
1.4020
1.4086
1.3941
1.4014
Friday 8 November 2013 (08/11/2013)
1.4239
1.4073
1.4222
1.4038
1.4130
Thursday 7 November 2013 (07/11/2013)
1.4325
1.4098
1.4330
1.4053
1.4192
Wednesday 6 November 2013 (06/11/2013)
1.4255
1.4309
1.4311
1.4247
1.4279
Tuesday 5 November 2013 (05/11/2013)
1.4297
1.4141
1.4310
1.4125
1.4218
Monday 4 November 2013 (04/11/2013)
1.4295
1.4306
1.4340
1.4277
1.4309
Friday 1 November 2013 (01/11/2013)
1.4189
1.4226
1.4250
1.4129
1.4190

October

Thursday 31 October 2013 (31/10/2013)
1.4163
1.4061
1.4180
1.4016
1.4098
Wednesday 30 October 2013 (30/10/2013)
1.4165
1.4166
1.4226
1.4119
1.4173
Tuesday 29 October 2013 (29/10/2013)
1.4083
1.4160
1.4184
1.4077
1.4131
Monday 28 October 2013 (28/10/2013)
1.4111
1.4111
1.4139
1.4079
1.4109
Friday 25 October 2013 (25/10/2013)
1.4055
1.4095
1.4104
1.4022
1.4063
Thursday 24 October 2013 (24/10/2013)
1.4001
1.4029
1.4093
1.3980
1.4037
Wednesday 23 October 2013 (23/10/2013)
1.4051
1.4049
1.4093
1.4012
1.4053
Tuesday 22 October 2013 (22/10/2013)
1.4073
1.4061
1.4098
1.4013
1.4056
Monday 21 October 2013 (21/10/2013)
1.4044
1.4023
1.4058
1.3988
1.4023
Friday 18 October 2013 (18/10/2013)
1.3991
1.4061
1.4068
1.3967
1.4018
Thursday 17 October 2013 (17/10/2013)
1.4045
1.3985
1.4052
1.3972
1.4012
Wednesday 16 October 2013 (16/10/2013)
1.3920
1.4042
1.4037
1.3873
1.3955
Tuesday 15 October 2013 (15/10/2013)
1.4032
1.3908
1.4041
1.3881
1.3961
Monday 14 October 2013 (14/10/2013)
1.3974
1.4006
1.4011
1.3928
1.3970
Friday 11 October 2013 (11/10/2013)
1.3926
1.4011
1.4036
1.3918
1.3977
Thursday 10 October 2013 (10/10/2013)
1.4018
1.3901
1.4019
1.3850
1.3935
Wednesday 9 October 2013 (09/10/2013)
1.4071
1.4088
1.4115
1.4014
1.4065
Tuesday 8 October 2013 (08/10/2013)
1.4117
1.4125
1.4208
1.4095
1.4152
Monday 7 October 2013 (07/10/2013)
1.4154
1.4073
1.4168
1.4022
1.4095
Friday 4 October 2013 (04/10/2013)
1.4170
1.4223
1.4239
1.4149
1.4194
Thursday 3 October 2013 (03/10/2013)
1.4087
1.4275
1.4285
1.4072
1.4179
Wednesday 2 October 2013 (02/10/2013)
1.4138
1.4073
1.4154
1.4028
1.4091
Tuesday 1 October 2013 (01/10/2013)
1.4043
1.4089
1.4141
1.3977
1.4059

September

Monday 30 September 2013 (30/09/2013)
1.4188
1.4116
1.4200
1.4080
1.4140
Friday 27 September 2013 (27/09/2013)
1.4106
1.4035
1.4125
1.4003
1.4064
Thursday 26 September 2013 (26/09/2013)
1.3915
1.4017
1.4038
1.3904
1.3971
Wednesday 25 September 2013 (25/09/2013)
1.4042
1.3891
1.4061
1.3821
1.3941
Tuesday 24 September 2013 (24/09/2013)
1.4137
1.4026
1.4161
1.3988
1.4075
Monday 23 September 2013 (23/09/2013)
1.4104
1.4049
1.4104
1.4012
1.4058
Friday 20 September 2013 (20/09/2013)
1.4174
1.3966
1.4194
1.3937
1.4066
Thursday 19 September 2013 (19/09/2013)
1.4189
1.4258
1.4395
1.4134
1.4265
Wednesday 18 September 2013 (18/09/2013)
1.4167
1.4173
1.4199
1.4078
1.4139
Tuesday 17 September 2013 (17/09/2013)
1.4117
1.4123
1.4180
1.4093
1.4137
Monday 16 September 2013 (16/09/2013)
1.4213
1.4217
1.4241
1.4177
1.4209
Friday 13 September 2013 (13/09/2013)
1.4305
1.4137
1.4316
1.4120
1.4218
Thursday 12 September 2013 (12/09/2013)
1.4214
1.4297
1.4296
1.4185
1.4241
Wednesday 11 September 2013 (11/09/2013)
1.4310
1.4249
1.4316
1.4222
1.4269
Tuesday 10 September 2013 (10/09/2013)
1.4030
1.4233
1.4221
1.3989
1.4105
Monday 9 September 2013 (09/09/2013)
1.4056
1.4138
1.4139
1.3950
1.4045
Friday 6 September 2013 (06/09/2013)
1.4127
1.4154
1.4193
1.4090
1.4142
Thursday 5 September 2013 (05/09/2013)
1.4136
1.4025
1.4136
1.3983
1.4060
Wednesday 4 September 2013 (04/09/2013)
1.4192
1.4157
1.4196
1.4100
1.4148
Tuesday 3 September 2013 (03/09/2013)
1.4099
1.4122
1.4134
1.4064
1.4099
Monday 2 September 2013 (02/09/2013)
1.4126
1.4167
1.4195
1.4074
1.4135

August

Friday 30 August 2013 (30/08/2013)
1.4156
1.4101
1.4158
1.4063
1.4111
Thursday 29 August 2013 (29/08/2013)
1.4299
1.4211
1.4310
1.4176
1.4243
Wednesday 28 August 2013 (28/08/2013)
1.4319
1.4254
1.4363
1.4210
1.4287
Tuesday 27 August 2013 (27/08/2013)
1.4193
1.4273
1.4322
1.4177
1.4250
Monday 26 August 2013 (26/08/2013)
1.4174
1.4113
1.4184
1.4078
1.4131
Friday 23 August 2013 (23/08/2013)
1.4063
1.4273
1.4275
1.4043
1.4159
Thursday 22 August 2013 (22/08/2013)
1.4093
1.4091
1.4173
1.4054
1.4114
Wednesday 21 August 2013 (21/08/2013)
1.4277
1.4001
1.4298
1.3981
1.4140
Tuesday 20 August 2013 (20/08/2013)
1.4428
1.4321
1.4446
1.4231
1.4339
Monday 19 August 2013 (19/08/2013)
1.4453
1.4402
1.4454
1.4380
1.4417
Friday 16 August 2013 (16/08/2013)
1.4203
1.4211
1.4225
1.4177
1.4201
Thursday 15 August 2013 (15/08/2013)
1.4339
1.4175
1.4381
1.4129
1.4255
Wednesday 14 August 2013 (14/08/2013)
1.4365
1.4306
1.4374
1.4269
1.4322
Tuesday 13 August 2013 (13/08/2013)
1.4279
1.4255
1.4328
1.4178
1.4253
Monday 12 August 2013 (12/08/2013)
1.4323
1.4296
1.4324
1.4252
1.4288
Friday 9 August 2013 (09/08/2013)
1.4153
1.4304
1.4324
1.4114
1.4219
Thursday 8 August 2013 (08/08/2013)
1.4244
1.4174
1.4250
1.4151
1.4201
Wednesday 7 August 2013 (07/08/2013)
1.4152
1.4085
1.4245
1.3970
1.4108
Tuesday 6 August 2013 (06/08/2013)
1.4179
1.4197
1.4202
1.4120
1.4161
Monday 5 August 2013 (05/08/2013)
1.4205
1.4158
1.4236
1.4105
1.4171
Friday 2 August 2013 (02/08/2013)
1.4183
1.4090
1.4202
1.4060
1.4131
Thursday 1 August 2013 (01/08/2013)
1.4207
1.4164
1.4246
1.4089
1.4168

July

Wednesday 31 July 2013 (31/07/2013)
1.4159
1.4294
1.4317
1.4138
1.4228
Tuesday 30 July 2013 (30/07/2013)
1.4112
1.4209
1.4236
1.4080
1.4158
Monday 29 July 2013 (29/07/2013)
1.4168
1.4123
1.4175
1.4099
1.4137
Friday 26 July 2013 (26/07/2013)
1.4139
1.4146
1.4171
1.4042
1.4107
Thursday 25 July 2013 (25/07/2013)
1.4060
1.4053
1.4096
1.4014
1.4055
Wednesday 24 July 2013 (24/07/2013)
1.4254
1.4167
1.4260
1.4134
1.4197
Tuesday 23 July 2013 (23/07/2013)
1.4133
1.4268
1.4268
1.4099
1.4184
Monday 22 July 2013 (22/07/2013)
1.4118
1.4116
1.4142
1.4091
1.4117
Friday 19 July 2013 (19/07/2013)
1.4056
1.4071
1.4095
1.4006
1.4051
Thursday 18 July 2013 (18/07/2013)
1.4144
1.4126
1.4159
1.4090
1.4125
Wednesday 17 July 2013 (17/07/2013)
1.3972
1.3944
1.4007
1.3896
1.3952
Tuesday 16 July 2013 (16/07/2013)
1.4013
1.4071
1.4128
1.3956
1.4042
Monday 15 July 2013 (15/07/2013)
1.4032
1.3988
1.4032
1.3929
1.3981
Friday 12 July 2013 (12/07/2013)
1.3910
1.3979
1.4054
1.3913
1.3984
Thursday 11 July 2013 (11/07/2013)
1.3879
1.3789
1.4001
1.3722
1.3862
Wednesday 10 July 2013 (10/07/2013)
1.3946
1.4014
1.4056
1.3883
1.3970
Tuesday 9 July 2013 (09/07/2013)
1.4025
1.4002
1.4119
1.3986
1.4053
Monday 8 July 2013 (08/07/2013)
1.3697
1.3884
1.3899
1.3679
1.3789
Friday 5 July 2013 (05/07/2013)
1.4054
1.3874
1.4076
1.3839
1.3958
Thursday 4 July 2013 (04/07/2013)
1.3911
1.4101
1.4127
1.3903
1.4015
Wednesday 3 July 2013 (03/07/2013)
1.3881
1.3788
1.3916
1.3737
1.3827
Tuesday 2 July 2013 (02/07/2013)
1.3875
1.3884
1.3969
1.3815
1.3892
Monday 1 July 2013 (01/07/2013)
1.4042
1.3982
1.4081
1.3950
1.4016

June

Friday 28 June 2013 (28/06/2013)
1.4043
1.4023
1.4110
1.3961
1.4036
Thursday 27 June 2013 (27/06/2013)
1.4010
1.4201
1.4245
1.4002
1.4124
Wednesday 26 June 2013 (26/06/2013)
1.3961
1.4016
1.4072
1.3916
1.3994
Tuesday 25 June 2013 (25/06/2013)
1.3896
1.3997
1.4014
1.3881
1.3948
Monday 24 June 2013 (24/06/2013)
1.4211
1.4017
1.4245
1.3944
1.4095
Friday 21 June 2013 (21/06/2013)
1.4271
1.4215
1.4367
1.4130
1.4249
Thursday 20 June 2013 (20/06/2013)
1.4686
1.4124
1.4694
1.4066
1.4380
Wednesday 19 June 2013 (19/06/2013)
1.4730
1.4776
1.4794
1.4689
1.4742
Tuesday 18 June 2013 (18/06/2013)
1.4612
1.4669
1.4689
1.4564
1.4627
Monday 17 June 2013 (17/06/2013)
1.4668
1.4605
1.4668
1.4578
1.4623
Friday 14 June 2013 (14/06/2013)
1.4545
1.4625
1.4651
1.4526
1.4589
Thursday 13 June 2013 (13/06/2013)
1.4609
1.4612
1.4631
1.4550
1.4591
Wednesday 12 June 2013 (12/06/2013)
1.4864
1.4863
1.4910
1.4827
1.4869
Tuesday 11 June 2013 (11/06/2013)
1.4776
1.4683
1.4810
1.4652
1.4731
Monday 10 June 2013 (10/06/2013)
1.4685
1.4661
1.4739
1.4635
1.4687
Friday 7 June 2013 (07/06/2013)
1.4559
1.4565
1.4589
1.4536
1.4563
Thursday 6 June 2013 (06/06/2013)
1.4514
1.4499
1.4549
1.4447
1.4498
Wednesday 5 June 2013 (05/06/2013)
1.4358
1.4293
1.4372
1.4271
1.4322
Tuesday 4 June 2013 (04/06/2013)
1.4552
1.4526
1.4555
1.4527
1.4541
Monday 3 June 2013 (03/06/2013)
1.4490
1.4551
1.4579
1.4444
1.4512

May

Friday 31 May 2013 (31/05/2013)
1.4464
1.4410
1.4464
1.4380
1.4422
Thursday 30 May 2013 (30/05/2013)
1.4261
1.4351
1.4371
1.4242
1.4307
Wednesday 29 May 2013 (29/05/2013)
1.4290
1.4201
1.4334
1.4194
1.4264
Tuesday 28 May 2013 (28/05/2013)
1.4265
1.4211
1.4290
1.4203
1.4247
Monday 27 May 2013 (27/05/2013)
1.4287
1.4280
1.4308
1.4271
1.4290
Friday 24 May 2013 (24/05/2013)
1.4221
1.4224
1.4286
1.4207
1.4247
Thursday 23 May 2013 (23/05/2013)
1.4321
1.4240
1.4332
1.4207
1.4270
Wednesday 22 May 2013 (22/05/2013)
1.4308
1.4334
1.4416
1.4297
1.4357
Tuesday 21 May 2013 (21/05/2013)
1.4127
1.4335
1.4345
1.4121
1.4233
Monday 20 May 2013 (20/05/2013)
1.4070
1.4121
1.4119
1.4026
1.4073
Friday 17 May 2013 (17/05/2013)
1.4070
1.4121
1.4119
1.4026
1.4073
Thursday 16 May 2013 (16/05/2013)
1.3954
1.3957
1.3979
1.3908
1.3944
Wednesday 15 May 2013 (15/05/2013)
1.3962
1.3920
1.3983
1.3880
1.3932
Tuesday 14 May 2013 (14/05/2013)
1.3909
1.3917
1.3960
1.3871
1.3916
Monday 13 May 2013 (13/05/2013)
1.3887
1.3943
1.3967
1.3828
1.3898
Friday 10 May 2013 (10/05/2013)
1.3922
1.3958
1.3963
1.3845
1.3904
Thursday 9 May 2013 (09/05/2013)
1.3938
1.3937
1.3981
1.3902
1.3942
Wednesday 8 May 2013 (08/05/2013)
1.3751
1.3933
1.3944
1.3722
1.3833
Tuesday 7 May 2013 (07/05/2013)
1.3709
1.3737
1.3769
1.3661
1.3715
Monday 6 May 2013 (06/05/2013)
1.3750
1.3694
1.3815
1.3680
1.3748
Friday 3 May 2013 (03/05/2013)
1.3890
1.3834
1.3899
1.3840
1.3870
Thursday 2 May 2013 (02/05/2013)
1.3820
1.3758
1.3853
1.3747
1.3800
Wednesday 1 May 2013 (01/05/2013)
1.3728
1.3725
1.3784
1.3694
1.3739

April

Tuesday 30 April 2013 (30/04/2013)
1.3769
1.3847
1.3860
1.3709
1.3785
Monday 29 April 2013 (29/04/2013)
1.3733
1.3812
1.3824
1.3709
1.3767
Friday 26 April 2013 (26/04/2013)
1.3753
1.3764
1.3786
1.3728
1.3757
Thursday 25 April 2013 (25/04/2013)
1.3712
1.3651
1.3740
1.3609
1.3675
Wednesday 24 April 2013 (24/04/2013)
1.3734
1.3746
1.3764
1.3670
1.3717
Tuesday 23 April 2013 (23/04/2013)
1.3851
1.3737
1.3869
1.3705
1.3787
Monday 22 April 2013 (22/04/2013)
1.3977
1.3828
1.3984
1.3811
1.3898
Friday 19 April 2013 (19/04/2013)
1.3895
1.3996
1.3953
1.3901
1.3927
Thursday 18 April 2013 (18/04/2013)
1.4048
1.3925
1.4051
1.3920
1.3986
Wednesday 17 April 2013 (17/04/2013)
1.4039
1.3966
1.4115
1.3930
1.4023
Tuesday 16 April 2013 (16/04/2013)
1.3974
1.3985
1.4008
1.3918
1.3963
Monday 15 April 2013 (15/04/2013)
1.4024
1.3969
1.4026
1.3948
1.3987
Friday 12 April 2013 (12/04/2013)
1.3916
1.3965
1.3965
1.3849
1.3907
Thursday 11 April 2013 (11/04/2013)
1.3896
1.3929
1.3954
1.3851
1.3903
Wednesday 10 April 2013 (10/04/2013)
1.3942
1.3853
1.3951
1.3836
1.3894
Tuesday 9 April 2013 (09/04/2013)
1.3965
1.3984
1.4007
1.3892
1.3950
Monday 8 April 2013 (08/04/2013)
1.4010
1.4049
1.4065
1.3991
1.4028
Friday 5 April 2013 (05/04/2013)
1.3952
1.3984
1.4033
1.3933
1.3983
Thursday 4 April 2013 (04/04/2013)
1.3964
1.3947
1.4012
1.3895
1.3954
Wednesday 3 April 2013 (03/04/2013)
1.3948
1.3938
1.3971
1.3915
1.3943
Tuesday 2 April 2013 (02/04/2013)
1.3918
1.4049
1.4054
1.3891
1.3973
Monday 1 April 2013 (01/04/2013)
1.3890
1.3925
1.3957
1.3860
1.3909

March

Friday 29 March 2013 (29/03/2013)
1.3909
1.3894
1.3930
1.3878
1.3904
Thursday 28 March 2013 (28/03/2013)
1.3937
1.3892
1.3937
1.3827
1.3882
Wednesday 27 March 2013 (27/03/2013)
1.3975
1.3948
1.4015
1.3920
1.3968
Tuesday 26 March 2013 (26/03/2013)
1.4064
1.4105
1.4134
1.4041
1.4088
Monday 25 March 2013 (25/03/2013)
1.3962
1.3969
1.4063
1.3943
1.4003
Friday 22 March 2013 (22/03/2013)
1.3980
1.4008
1.4033
1.3937
1.3985
Thursday 21 March 2013 (21/03/2013)
1.3923
1.3887
1.3935
1.3833
1.3884
Wednesday 20 March 2013 (20/03/2013)
1.3997
1.3971
1.4070
1.3916
1.3993
Tuesday 19 March 2013 (19/03/2013)
1.3979
1.3871
1.3980
1.3815
1.3898
Monday 18 March 2013 (18/03/2013)
1.3983
1.4018
1.4033
1.3946
1.3990
Friday 15 March 2013 (15/03/2013)
1.3914
1.3973
1.3987
1.3832
1.3910
Thursday 14 March 2013 (14/03/2013)
1.4176
1.3897
1.4182
1.3861
1.4022
Wednesday 13 March 2013 (13/03/2013)
1.4149
1.4060
1.4164
1.4005
1.4085
Tuesday 12 March 2013 (12/03/2013)
1.4091
1.4139
1.4214
1.4067
1.4141
Monday 11 March 2013 (11/03/2013)
1.4139
1.4171
1.4214
1.4125
1.4170
Friday 8 March 2013 (08/03/2013)
1.4171
1.4116
1.4184
1.4062
1.4123
Thursday 7 March 2013 (07/03/2013)
1.4032
1.4189
1.4185
1.4042
1.4114
Wednesday 6 March 2013 (06/03/2013)
1.4083
1.4102
1.4135
1.4058
1.4097
Tuesday 5 March 2013 (05/03/2013)
1.4050
1.4083
1.4093
1.3996
1.4045
Monday 4 March 2013 (04/03/2013)
1.3933
1.3954
1.4015
1.3914
1.3965
Friday 1 March 2013 (01/03/2013)
1.3831
1.3911
1.3941
1.3794
1.3868

February

Thursday 28 February 2013 (28/02/2013)
1.3854
1.3731
1.3859
1.3713
1.3786
Wednesday 27 February 2013 (27/02/2013)
1.3863
1.3862
1.3904
1.3813
1.3859
Tuesday 26 February 2013 (26/02/2013)
1.4062
1.4074
1.4084
1.3992
1.4038
Monday 25 February 2013 (25/02/2013)
1.4148
1.3950
1.4222
1.3928
1.4075
Friday 22 February 2013 (22/02/2013)
1.3960
1.4060
1.4061
1.3919
1.3990
Thursday 21 February 2013 (21/02/2013)
1.4193
1.3993
1.4242
1.3967
1.4105
Wednesday 20 February 2013 (20/02/2013)
1.4232
1.4240
1.4354
1.4222
1.4288
Tuesday 19 February 2013 (19/02/2013)
1.4166
1.4257
1.4263
1.4126
1.4195
Monday 18 February 2013 (18/02/2013)
1.4142
1.4157
1.4180
1.4117
1.4149
Friday 15 February 2013 (15/02/2013)
1.4223
1.4177
1.4224
1.4134
1.4179
Thursday 14 February 2013 (14/02/2013)
1.4423
1.4307
1.4431
1.4260
1.4346
Wednesday 13 February 2013 (13/02/2013)
1.4463
1.4581
1.4619
1.4429
1.4524
Tuesday 12 February 2013 (12/02/2013)
1.4319
1.4368
1.4406
1.4293
1.4350
Monday 11 February 2013 (11/02/2013)
1.4179
1.4410
1.4418
1.4179
1.4299
Friday 8 February 2013 (08/02/2013)
1.4481
1.4333
1.4472
1.4321
1.4397
Thursday 7 February 2013 (07/02/2013)
1.4349
1.4248
1.4384
1.4227
1.4306
Wednesday 6 February 2013 (06/02/2013)
1.4344
1.4286
1.4358
1.4265
1.4312
Tuesday 5 February 2013 (05/02/2013)
1.4453
1.4541
1.4555
1.4396
1.4476
Monday 4 February 2013 (04/02/2013)
1.4629
1.4472
1.4623
1.4466
1.4545
Friday 1 February 2013 (01/02/2013)
1.4428
1.4601
1.4625
1.4402
1.4514

January

Thursday 31 January 2013 (31/01/2013)
1.4471
1.4438
1.4487
1.4392
1.4440
Wednesday 30 January 2013 (30/01/2013)
1.4407
1.4427
1.4439
1.4390
1.4415
Tuesday 29 January 2013 (29/01/2013)
1.4296
1.4344
1.4349
1.4251
1.4300
Monday 28 January 2013 (28/01/2013)
1.4320
1.4356
1.4374
1.4276
1.4325
Friday 25 January 2013 (25/01/2013)
1.4320
1.4317
1.4385
1.4281
1.4333
Thursday 24 January 2013 (24/01/2013)
1.4258
1.4388
1.4400
1.4225
1.4313
Wednesday 23 January 2013 (23/01/2013)
1.4081
1.4130
1.4142
1.4069
1.4106
Tuesday 22 January 2013 (22/01/2013)
1.4040
1.4095
1.4112
1.4018
1.4065
Monday 21 January 2013 (21/01/2013)
1.4111
1.4111
1.4135
1.4055
1.4095
Friday 18 January 2013 (18/01/2013)
1.4015
1.4070
1.4085
1.3990
1.4038
Thursday 17 January 2013 (17/01/2013)
1.4080
1.4088
1.4151
1.4073
1.4112
Wednesday 16 January 2013 (16/01/2013)
1.4065
1.4100
1.4123
1.4024
1.4074
Tuesday 15 January 2013 (15/01/2013)
1.4093
1.3950
1.4094
1.3904
1.3999
Monday 14 January 2013 (14/01/2013)
1.3965
1.4082
1.4086
1.3969
1.4028
Friday 11 January 2013 (11/01/2013)
1.3846
1.3883
1.3898
1.3842
1.3870
Thursday 10 January 2013 (10/01/2013)
1.3847
1.3911
1.3950
1.3838
1.3894
Wednesday 9 January 2013 (09/01/2013)
1.3808
1.3848
1.3861
1.3770
1.3816
Tuesday 8 January 2013 (08/01/2013)
1.3790
1.3797
1.3824
1.3768
1.3796
Monday 7 January 2013 (07/01/2013)
1.3836
1.3819
1.3839
1.3803
1.3821
Friday 4 January 2013 (04/01/2013)
1.3879
1.3855
1.3903
1.3830
1.3867
Thursday 3 January 2013 (03/01/2013)
1.3859
1.3878
1.3909
1.3806
1.3858
Wednesday 2 January 2013 (02/01/2013)
1.3757
1.3782
1.3825
1.3735
1.3780
Tuesday 1 January 2013 (01/01/2013)
1.3802
1.3793
1.3969
1.3748
1.3859