Norwegian Krone-Botswana Pula History: 2012

Go
Set Alert Set Alert

Daily NOK/BWP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.3936 on 05/12/2012

Lowest exchange rate of 2012: 1.204 on 13/01/2012

Average exchange rate of 2012: 1.2894

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Botswana Pula on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3690
1.3696
1.3760
1.3668
1.3714
Friday 28 December 2012 (28/12/2012)
1.3821
1.3732
1.3820
1.3719
1.3770
Thursday 27 December 2012 (27/12/2012)
1.3775
1.3841
1.3850
1.3770
1.3810
Wednesday 26 December 2012 (26/12/2012)
1.3797
1.3818
1.3858
1.3780
1.3819
Tuesday 25 December 2012 (25/12/2012)
1.3779
1.3764
1.3832
1.3757
1.3795
Monday 24 December 2012 (24/12/2012)
1.3853
1.3821
1.3882
1.3812
1.3847
Friday 21 December 2012 (21/12/2012)
1.3798
1.3839
1.3902
1.3756
1.3829
Thursday 20 December 2012 (20/12/2012)
1.3775
1.3779
1.3809
1.3728
1.3769
Wednesday 19 December 2012 (19/12/2012)
1.3685
1.3758
1.3828
1.3644
1.3736
Tuesday 18 December 2012 (18/12/2012)
1.3691
1.3684
1.3718
1.3671
1.3695
Monday 17 December 2012 (17/12/2012)
1.3737
1.3709
1.3754
1.3680
1.3717
Friday 14 December 2012 (14/12/2012)
1.3748
1.3710
1.3776
1.3697
1.3737
Thursday 13 December 2012 (13/12/2012)
1.3759
1.3767
1.3796
1.3743
1.3770
Wednesday 12 December 2012 (12/12/2012)
1.3742
1.3780
1.3787
1.3728
1.3758
Tuesday 11 December 2012 (11/12/2012)
1.3674
1.3701
1.3720
1.3664
1.3692
Monday 10 December 2012 (10/12/2012)
1.3648
1.3671
1.3687
1.3643
1.3665
Friday 7 December 2012 (07/12/2012)
1.3876
1.3812
1.3876
1.3810
1.3843
Thursday 6 December 2012 (06/12/2012)
1.3871
1.3843
1.3894
1.3825
1.3860
Wednesday 5 December 2012 (05/12/2012)
1.3915
1.3904
1.3936
1.3882
1.3909
Tuesday 4 December 2012 (04/12/2012)
1.3889
1.3921
1.3933
1.3876
1.3905
Monday 3 December 2012 (03/12/2012)
1.3755
1.3811
1.3842
1.3758
1.3800

November

Friday 30 November 2012 (30/11/2012)
1.3740
1.3789
1.3811
1.3726
1.3769
Thursday 29 November 2012 (29/11/2012)
1.3816
1.3741
1.3863
1.3728
1.3796
Wednesday 28 November 2012 (28/11/2012)
1.3799
1.3853
1.3854
1.3773
1.3814
Tuesday 27 November 2012 (27/11/2012)
1.3900
1.3778
1.3893
1.3771
1.3832
Monday 26 November 2012 (26/11/2012)
1.3867
1.3887
1.3903
1.3829
1.3866
Friday 23 November 2012 (23/11/2012)
1.3927
1.3890
1.3936
1.3889
1.3913
Thursday 22 November 2012 (22/11/2012)
1.3849
1.3926
1.3929
1.3817
1.3873
Wednesday 21 November 2012 (21/11/2012)
1.3715
1.3760
1.3761
1.3673
1.3717
Tuesday 20 November 2012 (20/11/2012)
1.3695
1.3686
1.3713
1.3651
1.3682
Monday 19 November 2012 (19/11/2012)
1.3607
1.3709
1.3711
1.3588
1.3650
Friday 16 November 2012 (16/11/2012)
1.3713
1.3625
1.3718
1.3607
1.3663
Thursday 15 November 2012 (15/11/2012)
1.3649
1.3635
1.3653
1.3606
1.3630
Wednesday 14 November 2012 (14/11/2012)
1.3589
1.3649
1.3666
1.3578
1.3622
Tuesday 13 November 2012 (13/11/2012)
1.3570
1.3517
1.3574
1.3479
1.3527
Monday 12 November 2012 (12/11/2012)
1.3561
1.3572
1.3595
1.3538
1.3567
Friday 9 November 2012 (09/11/2012)
1.3589
1.3605
1.3620
1.3554
1.3587
Thursday 8 November 2012 (08/11/2012)
1.3546
1.3581
1.3586
1.3524
1.3555
Wednesday 7 November 2012 (07/11/2012)
1.3625
1.3578
1.3657
1.3541
1.3599
Tuesday 6 November 2012 (06/11/2012)
1.3597
1.3622
1.3638
1.3567
1.3603
Monday 5 November 2012 (05/11/2012)
1.3602
1.3633
1.3641
1.3565
1.3603
Friday 2 November 2012 (02/11/2012)
1.3672
1.3618
1.3685
1.3605
1.3645
Thursday 1 November 2012 (01/11/2012)
1.3632
1.3686
1.3699
1.3583
1.3641

October

Wednesday 31 October 2012 (31/10/2012)
1.3490
1.3521
1.3578
1.3470
1.3524
Tuesday 30 October 2012 (30/10/2012)
1.3451
1.3507
1.3515
1.3429
1.3472
Monday 29 October 2012 (29/10/2012)
1.3521
1.3563
1.3592
1.3476
1.3534
Friday 26 October 2012 (26/10/2012)
1.3504
1.3549
1.3551
1.3473
1.3512
Thursday 25 October 2012 (25/10/2012)
1.3554
1.3427
1.3586
1.3419
1.3503
Wednesday 24 October 2012 (24/10/2012)
1.3615
1.3505
1.3649
1.3489
1.3569
Tuesday 23 October 2012 (23/10/2012)
1.3604
1.3538
1.3625
1.3523
1.3574
Monday 22 October 2012 (22/10/2012)
1.3657
1.3633
1.3680
1.3610
1.3645
Friday 19 October 2012 (19/10/2012)
1.3769
1.3735
1.3785
1.3688
1.3737
Thursday 18 October 2012 (18/10/2012)
1.3721
1.3806
1.3819
1.3712
1.3766
Wednesday 17 October 2012 (17/10/2012)
1.3667
1.3697
1.3722
1.3654
1.3688
Tuesday 16 October 2012 (16/10/2012)
1.3646
1.3728
1.3732
1.3635
1.3684
Monday 15 October 2012 (15/10/2012)
1.3501
1.3511
1.3519
1.3483
1.3501
Friday 12 October 2012 (12/10/2012)
1.3583
1.3548
1.3629
1.3532
1.3581
Thursday 11 October 2012 (11/10/2012)
1.3523
1.3557
1.3583
1.3498
1.3541
Wednesday 10 October 2012 (10/10/2012)
1.3628
1.3600
1.3727
1.3559
1.3643
Tuesday 9 October 2012 (09/10/2012)
1.3746
1.3723
1.3771
1.3688
1.3730
Monday 8 October 2012 (08/10/2012)
1.3565
1.3647
1.3672
1.3575
1.3624
Friday 5 October 2012 (05/10/2012)
1.3368
1.3457
1.3459
1.3344
1.3402
Thursday 4 October 2012 (04/10/2012)
1.3256
1.3304
1.3324
1.3233
1.3279
Wednesday 3 October 2012 (03/10/2012)
1.3272
1.3202
1.3320
1.3181
1.3251
Tuesday 2 October 2012 (02/10/2012)
1.3199
1.3260
1.3298
1.3195
1.3247
Monday 1 October 2012 (01/10/2012)
1.3168
1.3185
1.3218
1.3146
1.3182

September

Friday 28 September 2012 (28/09/2012)
1.3100
1.3121
1.3174
1.3089
1.3132
Thursday 27 September 2012 (27/09/2012)
1.3063
1.3102
1.3108
1.3004
1.3056
Wednesday 26 September 2012 (26/09/2012)
1.3109
1.3082
1.3131
1.3024
1.3078
Tuesday 25 September 2012 (25/09/2012)
1.3114
1.3171
1.3195
1.3069
1.3132
Monday 24 September 2012 (24/09/2012)
1.3167
1.3157
1.3167
1.3099
1.3133
Friday 21 September 2012 (21/09/2012)
1.3179
1.3166
1.3225
1.3137
1.3181
Thursday 20 September 2012 (20/09/2012)
1.3182
1.3110
1.3200
1.3099
1.3150
Wednesday 19 September 2012 (19/09/2012)
1.3192
1.3223
1.3247
1.3164
1.3206
Tuesday 18 September 2012 (18/09/2012)
1.3177
1.3167
1.3182
1.3119
1.3151
Monday 17 September 2012 (17/09/2012)
1.3210
1.3163
1.3249
1.3127
1.3188
Friday 14 September 2012 (14/09/2012)
1.3242
1.3254
1.3328
1.3223
1.3276
Thursday 13 September 2012 (13/09/2012)
1.3085
1.3122
1.3107
1.3017
1.3062
Wednesday 12 September 2012 (12/09/2012)
1.3013
1.3051
1.3064
1.2967
1.3016
Tuesday 11 September 2012 (11/09/2012)
1.2990
1.2980
1.3007
1.2955
1.2981
Monday 10 September 2012 (10/09/2012)
1.3071
1.2945
1.3101
1.2937
1.3019
Friday 7 September 2012 (07/09/2012)
1.3008
1.3210
1.3216
1.2986
1.3101
Thursday 6 September 2012 (06/09/2012)
1.3083
1.3009
1.3098
1.3002
1.3050
Wednesday 5 September 2012 (05/09/2012)
1.3177
1.3092
1.3179
1.3064
1.3122
Tuesday 4 September 2012 (04/09/2012)
1.3142
1.3168
1.3201
1.3121
1.3161
Monday 3 September 2012 (03/09/2012)
1.3142
1.3131
1.3182
1.3111
1.3147

August

Friday 31 August 2012 (31/08/2012)
1.3245
1.3209
1.3258
1.3188
1.3223
Thursday 30 August 2012 (30/08/2012)
1.3177
1.3222
1.3222
1.3165
1.3194
Wednesday 29 August 2012 (29/08/2012)
1.3105
1.3115
1.3128
1.3021
1.3075
Tuesday 28 August 2012 (28/08/2012)
1.3110
1.3109
1.3195
1.3102
1.3149
Monday 27 August 2012 (27/08/2012)
1.3174
1.3156
1.3207
1.3136
1.3172
Friday 24 August 2012 (24/08/2012)
1.3004
1.3056
1.3064
1.2980
1.3022
Thursday 23 August 2012 (23/08/2012)
1.2910
1.2997
1.2998
1.2886
1.2942
Wednesday 22 August 2012 (22/08/2012)
1.2857
1.2829
1.2871
1.2783
1.2827
Tuesday 21 August 2012 (21/08/2012)
1.2853
1.2878
1.2899
1.2825
1.2862
Monday 20 August 2012 (20/08/2012)
1.2871
1.2846
1.2884
1.2788
1.2836
Friday 17 August 2012 (17/08/2012)
1.2704
1.2810
1.2806
1.2693
1.2750
Thursday 16 August 2012 (16/08/2012)
1.2724
1.2688
1.2738
1.2632
1.2685
Wednesday 15 August 2012 (15/08/2012)
1.2707
1.2691
1.2721
1.2648
1.2685
Tuesday 14 August 2012 (14/08/2012)
1.2652
1.2666
1.2721
1.2638
1.2680
Monday 13 August 2012 (13/08/2012)
1.2662
1.2622
1.2691
1.2616
1.2654
Friday 10 August 2012 (10/08/2012)
1.2717
1.2686
1.2765
1.2661
1.2713
Thursday 9 August 2012 (09/08/2012)
1.2861
1.2789
1.2874
1.2762
1.2818
Wednesday 8 August 2012 (08/08/2012)
1.2752
1.2815
1.2827
1.2725
1.2776
Tuesday 7 August 2012 (07/08/2012)
1.2638
1.2709
1.2713
1.2632
1.2673
Monday 6 August 2012 (06/08/2012)
1.2711
1.2735
1.2751
1.2666
1.2709
Friday 3 August 2012 (03/08/2012)
1.2715
1.2740
1.2772
1.2695
1.2734
Thursday 2 August 2012 (02/08/2012)
1.2653
1.2662
1.2732
1.2598
1.2665
Wednesday 1 August 2012 (01/08/2012)
1.2538
1.2628
1.2645
1.2528
1.2587

July

Tuesday 31 July 2012 (31/07/2012)
1.2529
1.2573
1.2609
1.2494
1.2552
Monday 30 July 2012 (30/07/2012)
1.2504
1.2565
1.2573
1.2475
1.2524
Friday 27 July 2012 (27/07/2012)
1.2628
1.2533
1.2655
1.2469
1.2562
Thursday 26 July 2012 (26/07/2012)
1.2671
1.2633
1.2686
1.2617
1.2652
Wednesday 25 July 2012 (25/07/2012)
1.2710
1.2789
1.2802
1.2682
1.2742
Tuesday 24 July 2012 (24/07/2012)
1.2681
1.2616
1.2686
1.2593
1.2640
Monday 23 July 2012 (23/07/2012)
1.2554
1.2645
1.2660
1.2543
1.2602
Friday 20 July 2012 (20/07/2012)
1.2472
1.2561
1.2565
1.2452
1.2509
Thursday 19 July 2012 (19/07/2012)
1.2358
1.2387
1.2396
1.2319
1.2358
Wednesday 18 July 2012 (18/07/2012)
1.2452
1.2394
1.2462
1.2380
1.2421
Tuesday 17 July 2012 (17/07/2012)
1.2408
1.2427
1.2438
1.2379
1.2409
Monday 16 July 2012 (16/07/2012)
1.2417
1.2406
1.2460
1.2382
1.2421
Friday 13 July 2012 (13/07/2012)
1.2545
1.2439
1.2564
1.2420
1.2492
Thursday 12 July 2012 (12/07/2012)
1.2419
1.2496
1.2504
1.2405
1.2455
Wednesday 11 July 2012 (11/07/2012)
1.2447
1.2438
1.2462
1.2390
1.2426
Tuesday 10 July 2012 (10/07/2012)
1.2508
1.2466
1.2538
1.2466
1.2502
Monday 9 July 2012 (09/07/2012)
1.2424
1.2526
1.2500
1.2459
1.2480
Friday 6 July 2012 (06/07/2012)
1.2556
1.2446
1.2567
1.2419
1.2493
Thursday 5 July 2012 (05/07/2012)
1.2600
1.2518
1.2607
1.2505
1.2556
Wednesday 4 July 2012 (04/07/2012)
1.2604
1.2623
1.2632
1.2576
1.2604
Tuesday 3 July 2012 (03/07/2012)
1.2618
1.2634
1.2642
1.2579
1.2611
Monday 2 July 2012 (02/07/2012)
1.2659
1.2601
1.2659
1.2568
1.2614

June

Friday 29 June 2012 (29/06/2012)
1.2662
1.2710
1.2764
1.2629
1.2697
Thursday 28 June 2012 (28/06/2012)
1.2695
1.2695
1.2714
1.2627
1.2671
Wednesday 27 June 2012 (27/06/2012)
1.2781
1.2782
1.2799
1.2754
1.2777
Tuesday 26 June 2012 (26/06/2012)
1.2785
1.2716
1.2805
1.2697
1.2751
Monday 25 June 2012 (25/06/2012)
1.2828
1.2731
1.2830
1.2699
1.2765
Friday 22 June 2012 (22/06/2012)
1.2778
1.2821
1.2843
1.2764
1.2804
Thursday 21 June 2012 (21/06/2012)
1.2773
1.2713
1.2793
1.2709
1.2751
Wednesday 20 June 2012 (20/06/2012)
1.2686
1.2794
1.2798
1.2669
1.2734
Tuesday 19 June 2012 (19/06/2012)
1.2759
1.2796
1.2843
1.2737
1.2790
Monday 18 June 2012 (18/06/2012)
1.2728
1.2661
1.2759
1.2629
1.2694
Friday 15 June 2012 (15/06/2012)
1.2845
1.2693
1.2908
1.2689
1.2799
Thursday 14 June 2012 (14/06/2012)
1.2766
1.2821
1.2825
1.2758
1.2792
Wednesday 13 June 2012 (13/06/2012)
1.2755
1.2857
1.2875
1.2728
1.2802
Tuesday 12 June 2012 (12/06/2012)
1.2680
1.2700
1.2727
1.2631
1.2679
Monday 11 June 2012 (11/06/2012)
1.2797
1.2676
1.2794
1.2654
1.2724
Friday 8 June 2012 (08/06/2012)
1.2628
1.2654
1.2673
1.2566
1.2620
Thursday 7 June 2012 (07/06/2012)
1.2576
1.2582
1.2612
1.2527
1.2570
Wednesday 6 June 2012 (06/06/2012)
1.2603
1.2611
1.2632
1.2534
1.2583
Tuesday 5 June 2012 (05/06/2012)
1.2655
1.2583
1.2680
1.2574
1.2627
Monday 4 June 2012 (04/06/2012)
1.2675
1.2779
1.2784
1.2660
1.2722
Friday 1 June 2012 (01/06/2012)
1.2645
1.2672
1.2715
1.2621
1.2668

May

Thursday 31 May 2012 (31/05/2012)
1.2709
1.2713
1.2787
1.2699
1.2743
Wednesday 30 May 2012 (30/05/2012)
1.2672
1.2659
1.2688
1.2648
1.2668
Tuesday 29 May 2012 (29/05/2012)
1.2665
1.2674
1.2693
1.2639
1.2666
Monday 28 May 2012 (28/05/2012)
1.2688
1.2676
1.2737
1.2652
1.2695
Friday 25 May 2012 (25/05/2012)
1.2663
1.2693
1.2713
1.2642
1.2678
Thursday 24 May 2012 (24/05/2012)
1.2798
1.2744
1.2824
1.2714
1.2769
Wednesday 23 May 2012 (23/05/2012)
1.2678
1.2721
1.2731
1.2649
1.2690
Tuesday 22 May 2012 (22/05/2012)
1.2675
1.2635
1.2742
1.2622
1.2682
Monday 21 May 2012 (21/05/2012)
1.2699
1.2725
1.2746
1.2651
1.2699
Friday 18 May 2012 (18/05/2012)
1.2672
1.2701
1.2708
1.2628
1.2668
Thursday 17 May 2012 (17/05/2012)
1.2702
1.2757
1.2796
1.2687
1.2742
Wednesday 16 May 2012 (16/05/2012)
1.2526
1.2643
1.2674
1.2472
1.2573
Tuesday 15 May 2012 (15/05/2012)
1.2591
1.2525
1.2645
1.2498
1.2572
Monday 14 May 2012 (14/05/2012)
1.2760
1.2592
1.2760
1.2576
1.2668
Friday 11 May 2012 (11/05/2012)
1.2611
1.2688
1.2694
1.2583
1.2639
Thursday 10 May 2012 (10/05/2012)
1.2610
1.2541
1.2655
1.2538
1.2597
Wednesday 9 May 2012 (09/05/2012)
1.2491
1.2499
1.2526
1.2471
1.2499
Tuesday 8 May 2012 (08/05/2012)
1.2502
1.2471
1.2538
1.2442
1.2490
Monday 7 May 2012 (07/05/2012)
1.2437
1.2413
1.2449
1.2372
1.2411
Friday 4 May 2012 (04/05/2012)
1.2518
1.2430
1.2534
1.2418
1.2476
Thursday 3 May 2012 (03/05/2012)
1.2540
1.2544
1.2586
1.2525
1.2556
Wednesday 2 May 2012 (02/05/2012)
1.2615
1.2582
1.2624
1.2540
1.2582
Tuesday 1 May 2012 (01/05/2012)
1.2601
1.2616
1.2669
1.2592
1.2631

April

Monday 30 April 2012 (30/04/2012)
1.2571
1.2622
1.2630
1.2548
1.2589
Friday 27 April 2012 (27/04/2012)
1.2574
1.2544
1.2607
1.2524
1.2566
Thursday 26 April 2012 (26/04/2012)
1.2568
1.2506
1.2578
1.2502
1.2540
Wednesday 25 April 2012 (25/04/2012)
1.2652
1.2669
1.2731
1.2636
1.2684
Tuesday 24 April 2012 (24/04/2012)
1.2642
1.2653
1.2677
1.2611
1.2644
Monday 23 April 2012 (23/04/2012)
1.2650
1.2604
1.2655
1.2576
1.2616
Friday 20 April 2012 (20/04/2012)
1.2629
1.2638
1.2649
1.2598
1.2624
Thursday 19 April 2012 (19/04/2012)
1.2606
1.2598
1.2618
1.2555
1.2587
Wednesday 18 April 2012 (18/04/2012)
1.2651
1.2575
1.2683
1.2540
1.2612
Tuesday 17 April 2012 (17/04/2012)
1.2739
1.2713
1.2736
1.2683
1.2710
Monday 16 April 2012 (16/04/2012)
1.2633
1.2697
1.2703
1.2554
1.2629
Friday 13 April 2012 (13/04/2012)
1.2682
1.2723
1.2729
1.2654
1.2692
Thursday 12 April 2012 (12/04/2012)
1.2648
1.2700
1.2721
1.2622
1.2672
Wednesday 11 April 2012 (11/04/2012)
1.2584
1.2552
1.2617
1.2544
1.2581
Tuesday 10 April 2012 (10/04/2012)
1.2543
1.2503
1.2567
1.2478
1.2523
Monday 9 April 2012 (09/04/2012)
1.2549
1.2540
1.2551
1.2461
1.2506
Friday 6 April 2012 (06/04/2012)
1.2584
1.2551
1.2590
1.2510
1.2550
Thursday 5 April 2012 (05/04/2012)
1.2584
1.2551
1.2590
1.2510
1.2550
Wednesday 4 April 2012 (04/04/2012)
1.2568
1.2532
1.2588
1.2463
1.2526
Tuesday 3 April 2012 (03/04/2012)
1.2584
1.2569
1.2644
1.2548
1.2596
Monday 2 April 2012 (02/04/2012)
1.2580
1.2589
1.2620
1.2552
1.2586

March

Friday 30 March 2012 (30/03/2012)
1.2444
1.2523
1.2544
1.2447
1.2496
Thursday 29 March 2012 (29/03/2012)
1.2427
1.2370
1.2453
1.2362
1.2408
Wednesday 28 March 2012 (28/03/2012)
1.2426
1.2403
1.2507
1.2379
1.2443
Tuesday 27 March 2012 (27/03/2012)
1.2499
1.2444
1.2506
1.2424
1.2465
Monday 26 March 2012 (26/03/2012)
1.2493
1.2566
1.2577
1.2450
1.2514
Friday 23 March 2012 (23/03/2012)
1.2431
1.2478
1.2506
1.2414
1.2460
Thursday 22 March 2012 (22/03/2012)
1.2395
1.2369
1.2428
1.2331
1.2380
Wednesday 21 March 2012 (21/03/2012)
1.2363
1.2375
1.2423
1.2349
1.2386
Tuesday 20 March 2012 (20/03/2012)
1.2399
1.2332
1.2430
1.2322
1.2376
Monday 19 March 2012 (19/03/2012)
1.2406
1.2380
1.2410
1.2328
1.2369
Friday 16 March 2012 (16/03/2012)
1.2383
1.2408
1.2408
1.2338
1.2373
Thursday 15 March 2012 (15/03/2012)
1.2264
1.2328
1.2364
1.2257
1.2311
Wednesday 14 March 2012 (14/03/2012)
1.2412
1.2178
1.2420
1.2152
1.2286
Tuesday 13 March 2012 (13/03/2012)
1.2511
1.2414
1.2559
1.2398
1.2479
Monday 12 March 2012 (12/03/2012)
1.2518
1.2565
1.2573
1.2438
1.2506
Friday 9 March 2012 (09/03/2012)
1.2620
1.2495
1.2623
1.2464
1.2544
Thursday 8 March 2012 (08/03/2012)
1.2616
1.2686
1.2720
1.2601
1.2661
Wednesday 7 March 2012 (07/03/2012)
1.2533
1.2635
1.2641
1.2533
1.2587
Tuesday 6 March 2012 (06/03/2012)
1.2582
1.2507
1.2594
1.2492
1.2543
Monday 5 March 2012 (05/03/2012)
1.2600
1.2555
1.2636
1.2554
1.2595
Friday 2 March 2012 (02/03/2012)
1.2587
1.2608
1.2617
1.2532
1.2575
Thursday 1 March 2012 (01/03/2012)
1.2505
1.2521
1.2553
1.2487
1.2520

February

Wednesday 29 February 2012 (29/02/2012)
1.2598
1.2531
1.2644
1.2516
1.2580
Tuesday 28 February 2012 (28/02/2012)
1.2707
1.2723
1.2778
1.2694
1.2736
Monday 27 February 2012 (27/02/2012)
1.2645
1.2610
1.2658
1.2565
1.2612
Friday 24 February 2012 (24/02/2012)
1.2700
1.2692
1.2734
1.2674
1.2704
Thursday 23 February 2012 (23/02/2012)
1.2711
1.2727
1.2803
1.2697
1.2750
Wednesday 22 February 2012 (22/02/2012)
1.2607
1.2793
1.2802
1.2601
1.2702
Tuesday 21 February 2012 (21/02/2012)
1.2566
1.2567
1.2615
1.2521
1.2568
Monday 20 February 2012 (20/02/2012)
1.2582
1.2654
1.2700
1.2582
1.2641
Friday 17 February 2012 (17/02/2012)
1.2559
1.2589
1.2636
1.2536
1.2586
Thursday 16 February 2012 (16/02/2012)
1.2349
1.2392
1.2392
1.2292
1.2342
Wednesday 15 February 2012 (15/02/2012)
1.2520
1.2405
1.2562
1.2382
1.2472
Tuesday 14 February 2012 (14/02/2012)
1.2472
1.2503
1.2544
1.2458
1.2501
Monday 13 February 2012 (13/02/2012)
1.2480
1.2517
1.2548
1.2463
1.2506
Friday 10 February 2012 (10/02/2012)
1.2380
1.2442
1.2441
1.2323
1.2382
Thursday 9 February 2012 (09/02/2012)
1.2240
1.2256
1.2261
1.2163
1.2212
Wednesday 8 February 2012 (08/02/2012)
1.2194
1.2283
1.2285
1.2166
1.2226
Tuesday 7 February 2012 (07/02/2012)
1.2160
1.2215
1.2237
1.2154
1.2196
Monday 6 February 2012 (06/02/2012)
1.2206
1.2163
1.2225
1.2145
1.2185
Friday 3 February 2012 (03/02/2012)
1.2281
1.2328
1.2331
1.2237
1.2284
Thursday 2 February 2012 (02/02/2012)
1.2276
1.2259
1.2294
1.2209
1.2252
Wednesday 1 February 2012 (01/02/2012)
1.2233
1.2295
1.2324
1.2197
1.2261

January

Tuesday 31 January 2012 (31/01/2012)
1.2391
1.2244
1.2392
1.2219
1.2306
Monday 30 January 2012 (30/01/2012)
1.2397
1.2356
1.2397
1.2267
1.2332
Friday 27 January 2012 (27/01/2012)
1.2342
1.2383
1.2383
1.2288
1.2336
Thursday 26 January 2012 (26/01/2012)
1.2466
1.2467
1.2511
1.2420
1.2466
Wednesday 25 January 2012 (25/01/2012)
1.2368
1.2424
1.2430
1.2299
1.2365
Tuesday 24 January 2012 (24/01/2012)
1.2410
1.2316
1.2434
1.2305
1.2370
Monday 23 January 2012 (23/01/2012)
1.2252
1.2414
1.2414
1.2233
1.2324
Friday 20 January 2012 (20/01/2012)
1.2312
1.2211
1.2319
1.2188
1.2254
Thursday 19 January 2012 (19/01/2012)
1.2263
1.2350
1.2357
1.2237
1.2297
Wednesday 18 January 2012 (18/01/2012)
1.2203
1.2268
1.2273
1.2202
1.2238
Tuesday 17 January 2012 (17/01/2012)
1.2211
1.2235
1.2305
1.2204
1.2255
Monday 16 January 2012 (16/01/2012)
1.2152
1.2163
1.2178
1.2132
1.2155
Friday 13 January 2012 (13/01/2012)
1.2137
1.2070
1.2170
1.2040
1.2105
Thursday 12 January 2012 (12/01/2012)
1.2315
1.2353
1.2407
1.2304
1.2356
Wednesday 11 January 2012 (11/01/2012)
1.2300
1.2323
1.2343
1.2271
1.2307
Tuesday 10 January 2012 (10/01/2012)
1.2326
1.2321
1.2376
1.2297
1.2337
Monday 9 January 2012 (09/01/2012)
1.2347
1.2374
1.2398
1.2341
1.2370
Friday 6 January 2012 (06/01/2012)
1.2365
1.2400
1.2445
1.2363
1.2404
Thursday 5 January 2012 (05/01/2012)
1.2382
1.2323
1.2407
1.2313
1.2360
Wednesday 4 January 2012 (04/01/2012)
1.2357
1.2318
1.2377
1.2283
1.2330
Tuesday 3 January 2012 (03/01/2012)
1.2298
1.2345
1.2377
1.2294
1.2336