Norwegian Krone-Botswana Pula History: 2012

Go
Set Alert Set Alert

Daily NOK/BWP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.3936, reached on 05/12/2012

The lowest level of 2012 was 1.204 reached 13/01/2012

The average level of 2012 was 1.2894

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/BWP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3690
1.3696
1.3760
1.3668
1.3714
Friday 28 December 2012 (28/12/2012)
1.3821
1.3732
1.3820
1.3719
1.3770
Thursday 27 December 2012 (27/12/2012)
1.3775
1.3841
1.3850
1.3770
1.3810
Wednesday 26 December 2012 (26/12/2012)
1.3797
1.3818
1.3858
1.3780
1.3819
Tuesday 25 December 2012 (25/12/2012)
1.3779
1.3764
1.3832
1.3757
1.3795
Monday 24 December 2012 (24/12/2012)
1.3853
1.3821
1.3882
1.3812
1.3847
Friday 21 December 2012 (21/12/2012)
1.3798
1.3839
1.3902
1.3756
1.3829
Thursday 20 December 2012 (20/12/2012)
1.3775
1.3779
1.3809
1.3728
1.3769
Wednesday 19 December 2012 (19/12/2012)
1.3685
1.3758
1.3828
1.3644
1.3736
Tuesday 18 December 2012 (18/12/2012)
1.3691
1.3684
1.3718
1.3671
1.3695
Monday 17 December 2012 (17/12/2012)
1.3737
1.3709
1.3754
1.3680
1.3717
Friday 14 December 2012 (14/12/2012)
1.3748
1.3710
1.3776
1.3697
1.3737
Thursday 13 December 2012 (13/12/2012)
1.3759
1.3767
1.3796
1.3743
1.3770
Wednesday 12 December 2012 (12/12/2012)
1.3742
1.3780
1.3787
1.3728
1.3758
Tuesday 11 December 2012 (11/12/2012)
1.3674
1.3701
1.3720
1.3664
1.3692
Monday 10 December 2012 (10/12/2012)
1.3648
1.3671
1.3687
1.3643
1.3665
Friday 7 December 2012 (07/12/2012)
1.3876
1.3812
1.3876
1.3810
1.3843
Thursday 6 December 2012 (06/12/2012)
1.3871
1.3843
1.3894
1.3825
1.3860
Wednesday 5 December 2012 (05/12/2012)
1.3915
1.3904
1.3936
1.3882
1.3909
Tuesday 4 December 2012 (04/12/2012)
1.3889
1.3921
1.3933
1.3876
1.3905
Monday 3 December 2012 (03/12/2012)
1.3755
1.3811
1.3842
1.3758
1.3800

November

Friday 30 November 2012 (30/11/2012)
1.3740
1.3789
1.3811
1.3726
1.3769
Thursday 29 November 2012 (29/11/2012)
1.3816
1.3741
1.3863
1.3728
1.3796
Wednesday 28 November 2012 (28/11/2012)
1.3799
1.3853
1.3854
1.3773
1.3814
Tuesday 27 November 2012 (27/11/2012)
1.3900
1.3778
1.3893
1.3771
1.3832
Monday 26 November 2012 (26/11/2012)
1.3867
1.3887
1.3903
1.3829
1.3866
Friday 23 November 2012 (23/11/2012)
1.3927
1.3890
1.3936
1.3889
1.3913
Thursday 22 November 2012 (22/11/2012)
1.3849
1.3926
1.3929
1.3817
1.3873
Wednesday 21 November 2012 (21/11/2012)
1.3715
1.3760
1.3761
1.3673
1.3717
Tuesday 20 November 2012 (20/11/2012)
1.3695
1.3686
1.3713
1.3651
1.3682
Monday 19 November 2012 (19/11/2012)
1.3607
1.3709
1.3711
1.3588
1.3650
Friday 16 November 2012 (16/11/2012)
1.3713
1.3625
1.3718
1.3607
1.3663
Thursday 15 November 2012 (15/11/2012)
1.3649
1.3635
1.3653
1.3606
1.3630
Wednesday 14 November 2012 (14/11/2012)
1.3589
1.3649
1.3666
1.3578
1.3622
Tuesday 13 November 2012 (13/11/2012)
1.3570
1.3517
1.3574
1.3479
1.3527
Monday 12 November 2012 (12/11/2012)
1.3561
1.3572
1.3595
1.3538
1.3567
Friday 9 November 2012 (09/11/2012)
1.3589
1.3605
1.3620
1.3554
1.3587
Thursday 8 November 2012 (08/11/2012)
1.3546
1.3581
1.3586
1.3524
1.3555
Wednesday 7 November 2012 (07/11/2012)
1.3625
1.3578
1.3657
1.3541
1.3599
Tuesday 6 November 2012 (06/11/2012)
1.3597
1.3622
1.3638
1.3567
1.3603
Monday 5 November 2012 (05/11/2012)
1.3602
1.3633
1.3641
1.3565
1.3603
Friday 2 November 2012 (02/11/2012)
1.3672
1.3618
1.3685
1.3605
1.3645
Thursday 1 November 2012 (01/11/2012)
1.3632
1.3686
1.3699
1.3583
1.3641

October

Wednesday 31 October 2012 (31/10/2012)
1.3490
1.3521
1.3578
1.3470
1.3524
Tuesday 30 October 2012 (30/10/2012)
1.3451
1.3507
1.3515
1.3429
1.3472
Monday 29 October 2012 (29/10/2012)
1.3521
1.3563
1.3592
1.3476
1.3534
Friday 26 October 2012 (26/10/2012)
1.3504
1.3549
1.3551
1.3473
1.3512
Thursday 25 October 2012 (25/10/2012)
1.3554
1.3427
1.3586
1.3419
1.3503
Wednesday 24 October 2012 (24/10/2012)
1.3615
1.3505
1.3649
1.3489
1.3569
Tuesday 23 October 2012 (23/10/2012)
1.3604
1.3538
1.3625
1.3523
1.3574
Monday 22 October 2012 (22/10/2012)
1.3657
1.3633
1.3680
1.3610
1.3645
Friday 19 October 2012 (19/10/2012)
1.3769
1.3735
1.3785
1.3688
1.3737
Thursday 18 October 2012 (18/10/2012)
1.3721
1.3806
1.3819
1.3712
1.3766
Wednesday 17 October 2012 (17/10/2012)
1.3667
1.3697
1.3722
1.3654
1.3688
Tuesday 16 October 2012 (16/10/2012)
1.3646
1.3728
1.3732
1.3635
1.3684
Monday 15 October 2012 (15/10/2012)
1.3501
1.3511
1.3519
1.3483
1.3501
Friday 12 October 2012 (12/10/2012)
1.3583
1.3548
1.3629
1.3532
1.3581
Thursday 11 October 2012 (11/10/2012)
1.3523
1.3557
1.3583
1.3498
1.3541
Wednesday 10 October 2012 (10/10/2012)
1.3628
1.3600
1.3727
1.3559
1.3643
Tuesday 9 October 2012 (09/10/2012)
1.3746
1.3723
1.3771
1.3688
1.3730
Monday 8 October 2012 (08/10/2012)
1.3565
1.3647
1.3672
1.3575
1.3624
Friday 5 October 2012 (05/10/2012)
1.3368
1.3457
1.3459
1.3344
1.3402
Thursday 4 October 2012 (04/10/2012)
1.3256
1.3304
1.3324
1.3233
1.3279
Wednesday 3 October 2012 (03/10/2012)
1.3272
1.3202
1.3320
1.3181
1.3251
Tuesday 2 October 2012 (02/10/2012)
1.3199
1.3260
1.3298
1.3195
1.3247
Monday 1 October 2012 (01/10/2012)
1.3168
1.3185
1.3218
1.3146
1.3182

September

Friday 28 September 2012 (28/09/2012)
1.3100
1.3121
1.3174
1.3089
1.3132
Thursday 27 September 2012 (27/09/2012)
1.3063
1.3102
1.3108
1.3004
1.3056
Wednesday 26 September 2012 (26/09/2012)
1.3109
1.3082
1.3131
1.3024
1.3078
Tuesday 25 September 2012 (25/09/2012)
1.3114
1.3171
1.3195
1.3069
1.3132
Monday 24 September 2012 (24/09/2012)
1.3167
1.3157
1.3167
1.3099
1.3133
Friday 21 September 2012 (21/09/2012)
1.3179
1.3166
1.3225
1.3137
1.3181
Thursday 20 September 2012 (20/09/2012)
1.3182
1.3110
1.3200
1.3099
1.3150
Wednesday 19 September 2012 (19/09/2012)
1.3192
1.3223
1.3247
1.3164
1.3206
Tuesday 18 September 2012 (18/09/2012)
1.3177
1.3167
1.3182
1.3119
1.3151
Monday 17 September 2012 (17/09/2012)
1.3210
1.3163
1.3249
1.3127
1.3188
Friday 14 September 2012 (14/09/2012)
1.3242
1.3254
1.3328
1.3223
1.3276
Thursday 13 September 2012 (13/09/2012)
1.3085
1.3122
1.3107
1.3017
1.3062
Wednesday 12 September 2012 (12/09/2012)
1.3013
1.3051
1.3064
1.2967
1.3016
Tuesday 11 September 2012 (11/09/2012)
1.2990
1.2980
1.3007
1.2955
1.2981
Monday 10 September 2012 (10/09/2012)
1.3071
1.2945
1.3101
1.2937
1.3019
Friday 7 September 2012 (07/09/2012)
1.3008
1.3210
1.3216
1.2986
1.3101
Thursday 6 September 2012 (06/09/2012)
1.3083
1.3009
1.3098
1.3002
1.3050
Wednesday 5 September 2012 (05/09/2012)
1.3177
1.3092
1.3179
1.3064
1.3122
Tuesday 4 September 2012 (04/09/2012)
1.3142
1.3168
1.3201
1.3121
1.3161
Monday 3 September 2012 (03/09/2012)
1.3142
1.3131
1.3182
1.3111
1.3147

August

Friday 31 August 2012 (31/08/2012)
1.3245
1.3209
1.3258
1.3188
1.3223
Thursday 30 August 2012 (30/08/2012)
1.3177
1.3222
1.3222
1.3165
1.3194
Wednesday 29 August 2012 (29/08/2012)
1.3105
1.3115
1.3128
1.3021
1.3075
Tuesday 28 August 2012 (28/08/2012)
1.3110
1.3109
1.3195
1.3102
1.3149
Monday 27 August 2012 (27/08/2012)
1.3174
1.3156
1.3207
1.3136
1.3172
Friday 24 August 2012 (24/08/2012)
1.3004
1.3056
1.3064
1.2980
1.3022
Thursday 23 August 2012 (23/08/2012)
1.2910
1.2997
1.2998
1.2886
1.2942
Wednesday 22 August 2012 (22/08/2012)
1.2857
1.2829
1.2871
1.2783
1.2827
Tuesday 21 August 2012 (21/08/2012)
1.2853
1.2878
1.2899
1.2825
1.2862
Monday 20 August 2012 (20/08/2012)
1.2871
1.2846
1.2884
1.2788
1.2836
Friday 17 August 2012 (17/08/2012)
1.2704
1.2810
1.2806
1.2693
1.2750
Thursday 16 August 2012 (16/08/2012)
1.2724
1.2688
1.2738
1.2632
1.2685
Wednesday 15 August 2012 (15/08/2012)
1.2707
1.2691
1.2721
1.2648
1.2685
Tuesday 14 August 2012 (14/08/2012)
1.2652
1.2666
1.2721
1.2638
1.2680
Monday 13 August 2012 (13/08/2012)
1.2662
1.2622
1.2691
1.2616
1.2654
Friday 10 August 2012 (10/08/2012)
1.2717
1.2686
1.2765
1.2661
1.2713
Thursday 9 August 2012 (09/08/2012)
1.2861
1.2789
1.2874
1.2762
1.2818
Wednesday 8 August 2012 (08/08/2012)
1.2752
1.2815
1.2827
1.2725
1.2776
Tuesday 7 August 2012 (07/08/2012)
1.2638
1.2709
1.2713
1.2632
1.2673
Monday 6 August 2012 (06/08/2012)
1.2711
1.2735
1.2751
1.2666
1.2709
Friday 3 August 2012 (03/08/2012)
1.2715
1.2740
1.2772
1.2695
1.2734
Thursday 2 August 2012 (02/08/2012)
1.2653
1.2662
1.2732
1.2598
1.2665
Wednesday 1 August 2012 (01/08/2012)
1.2538
1.2628
1.2645
1.2528
1.2587

July

Tuesday 31 July 2012 (31/07/2012)
1.2529
1.2573
1.2609
1.2494
1.2552
Monday 30 July 2012 (30/07/2012)
1.2504
1.2565
1.2573
1.2475
1.2524
Friday 27 July 2012 (27/07/2012)
1.2628
1.2533
1.2655
1.2469
1.2562
Thursday 26 July 2012 (26/07/2012)
1.2671
1.2633
1.2686
1.2617
1.2652
Wednesday 25 July 2012 (25/07/2012)
1.2710
1.2789
1.2802
1.2682
1.2742
Tuesday 24 July 2012 (24/07/2012)
1.2681
1.2616
1.2686
1.2593
1.2640
Monday 23 July 2012 (23/07/2012)
1.2554
1.2645
1.2660
1.2543
1.2602
Friday 20 July 2012 (20/07/2012)
1.2472
1.2561
1.2565
1.2452
1.2509
Thursday 19 July 2012 (19/07/2012)
1.2358
1.2387
1.2396
1.2319
1.2358
Wednesday 18 July 2012 (18/07/2012)
1.2452
1.2394
1.2462
1.2380
1.2421
Tuesday 17 July 2012 (17/07/2012)
1.2408
1.2427
1.2438
1.2379
1.2409
Monday 16 July 2012 (16/07/2012)
1.2417
1.2406
1.2460
1.2382
1.2421
Friday 13 July 2012 (13/07/2012)
1.2545
1.2439
1.2564
1.2420
1.2492
Thursday 12 July 2012 (12/07/2012)
1.2419
1.2496
1.2504
1.2405
1.2455
Wednesday 11 July 2012 (11/07/2012)
1.2447
1.2438
1.2462
1.2390
1.2426
Tuesday 10 July 2012 (10/07/2012)
1.2508
1.2466
1.2538
1.2466
1.2502
Monday 9 July 2012 (09/07/2012)
1.2424
1.2526
1.2500
1.2459
1.2480
Friday 6 July 2012 (06/07/2012)
1.2556
1.2446
1.2567
1.2419
1.2493
Thursday 5 July 2012 (05/07/2012)
1.2600
1.2518
1.2607
1.2505
1.2556
Wednesday 4 July 2012 (04/07/2012)
1.2604
1.2623
1.2632
1.2576
1.2604
Tuesday 3 July 2012 (03/07/2012)
1.2618
1.2634
1.2642
1.2579
1.2611
Monday 2 July 2012 (02/07/2012)
1.2659
1.2601
1.2659
1.2568
1.2614

June

Friday 29 June 2012 (29/06/2012)
1.2662
1.2710
1.2764
1.2629
1.2697
Thursday 28 June 2012 (28/06/2012)
1.2695
1.2695
1.2714
1.2627
1.2671
Wednesday 27 June 2012 (27/06/2012)
1.2781
1.2782
1.2799
1.2754
1.2777
Tuesday 26 June 2012 (26/06/2012)
1.2785
1.2716
1.2805
1.2697
1.2751
Monday 25 June 2012 (25/06/2012)
1.2828
1.2731
1.2830
1.2699
1.2765
Friday 22 June 2012 (22/06/2012)
1.2778
1.2821
1.2843
1.2764
1.2804
Thursday 21 June 2012 (21/06/2012)
1.2773
1.2713
1.2793
1.2709
1.2751
Wednesday 20 June 2012 (20/06/2012)
1.2686
1.2794
1.2798
1.2669
1.2734
Tuesday 19 June 2012 (19/06/2012)
1.2759
1.2796
1.2843
1.2737
1.2790
Monday 18 June 2012 (18/06/2012)
1.2728
1.2661
1.2759
1.2629
1.2694
Friday 15 June 2012 (15/06/2012)
1.2845
1.2693
1.2908
1.2689
1.2799
Thursday 14 June 2012 (14/06/2012)
1.2766
1.2821
1.2825
1.2758
1.2792
Wednesday 13 June 2012 (13/06/2012)
1.2755
1.2857
1.2875
1.2728
1.2802
Tuesday 12 June 2012 (12/06/2012)
1.2680
1.2700
1.2727
1.2631
1.2679
Monday 11 June 2012 (11/06/2012)
1.2797
1.2676
1.2794
1.2654
1.2724
Friday 8 June 2012 (08/06/2012)
1.2628
1.2654
1.2673
1.2566
1.2620
Thursday 7 June 2012 (07/06/2012)
1.2576
1.2582
1.2612
1.2527
1.2570
Wednesday 6 June 2012 (06/06/2012)
1.2603
1.2611
1.2632
1.2534
1.2583
Tuesday 5 June 2012 (05/06/2012)
1.2655
1.2583
1.2680
1.2574
1.2627
Monday 4 June 2012 (04/06/2012)
1.2675
1.2779
1.2784
1.2660
1.2722
Friday 1 June 2012 (01/06/2012)
1.2645
1.2672
1.2715
1.2621
1.2668

May

Thursday 31 May 2012 (31/05/2012)
1.2709
1.2713
1.2787
1.2699
1.2743
Wednesday 30 May 2012 (30/05/2012)
1.2672
1.2659
1.2688
1.2648
1.2668
Tuesday 29 May 2012 (29/05/2012)
1.2665
1.2674
1.2693
1.2639
1.2666
Monday 28 May 2012 (28/05/2012)
1.2688
1.2676
1.2737
1.2652
1.2695
Friday 25 May 2012 (25/05/2012)
1.2663
1.2693
1.2713
1.2642
1.2678
Thursday 24 May 2012 (24/05/2012)
1.2798
1.2744
1.2824
1.2714
1.2769
Wednesday 23 May 2012 (23/05/2012)
1.2678
1.2721
1.2731
1.2649
1.2690
Tuesday 22 May 2012 (22/05/2012)
1.2675
1.2635
1.2742
1.2622
1.2682
Monday 21 May 2012 (21/05/2012)
1.2699
1.2725
1.2746
1.2651
1.2699
Friday 18 May 2012 (18/05/2012)
1.2672
1.2701
1.2708
1.2628
1.2668
Thursday 17 May 2012 (17/05/2012)
1.2702
1.2757
1.2796
1.2687
1.2742
Wednesday 16 May 2012 (16/05/2012)
1.2526
1.2643
1.2674
1.2472
1.2573
Tuesday 15 May 2012 (15/05/2012)
1.2591
1.2525
1.2645
1.2498
1.2572
Monday 14 May 2012 (14/05/2012)
1.2760
1.2592
1.2760
1.2576
1.2668
Friday 11 May 2012 (11/05/2012)
1.2611
1.2688
1.2694
1.2583
1.2639
Thursday 10 May 2012 (10/05/2012)
1.2610
1.2541
1.2655
1.2538
1.2597
Wednesday 9 May 2012 (09/05/2012)
1.2491
1.2499
1.2526
1.2471
1.2499
Tuesday 8 May 2012 (08/05/2012)
1.2502
1.2471
1.2538
1.2442
1.2490
Monday 7 May 2012 (07/05/2012)
1.2437
1.2413
1.2449
1.2372
1.2411
Friday 4 May 2012 (04/05/2012)
1.2518
1.2430
1.2534
1.2418
1.2476
Thursday 3 May 2012 (03/05/2012)
1.2540
1.2544
1.2586
1.2525
1.2556
Wednesday 2 May 2012 (02/05/2012)
1.2615
1.2582
1.2624
1.2540
1.2582
Tuesday 1 May 2012 (01/05/2012)
1.2601
1.2616
1.2669
1.2592
1.2631

April

Monday 30 April 2012 (30/04/2012)
1.2571
1.2622
1.2630
1.2548
1.2589
Friday 27 April 2012 (27/04/2012)
1.2574
1.2544
1.2607
1.2524
1.2566
Thursday 26 April 2012 (26/04/2012)
1.2568
1.2506
1.2578
1.2502
1.2540
Wednesday 25 April 2012 (25/04/2012)
1.2652
1.2669
1.2731
1.2636
1.2684
Tuesday 24 April 2012 (24/04/2012)
1.2642
1.2653
1.2677
1.2611
1.2644
Monday 23 April 2012 (23/04/2012)
1.2650
1.2604
1.2655
1.2576
1.2616
Friday 20 April 2012 (20/04/2012)
1.2629
1.2638
1.2649
1.2598
1.2624
Thursday 19 April 2012 (19/04/2012)
1.2606
1.2598
1.2618
1.2555
1.2587
Wednesday 18 April 2012 (18/04/2012)
1.2651
1.2575
1.2683
1.2540
1.2612
Tuesday 17 April 2012 (17/04/2012)
1.2739
1.2713
1.2736
1.2683
1.2710
Monday 16 April 2012 (16/04/2012)
1.2633
1.2697
1.2703
1.2554
1.2629
Friday 13 April 2012 (13/04/2012)
1.2682
1.2723
1.2729
1.2654
1.2692
Thursday 12 April 2012 (12/04/2012)
1.2648
1.2700
1.2721
1.2622
1.2672
Wednesday 11 April 2012 (11/04/2012)
1.2584
1.2552
1.2617
1.2544
1.2581
Tuesday 10 April 2012 (10/04/2012)
1.2543
1.2503
1.2567
1.2478
1.2523
Monday 9 April 2012 (09/04/2012)
1.2549
1.2540
1.2551
1.2461
1.2506
Friday 6 April 2012 (06/04/2012)
1.2584
1.2551
1.2590
1.2510
1.2550
Thursday 5 April 2012 (05/04/2012)
1.2584
1.2551
1.2590
1.2510
1.2550
Wednesday 4 April 2012 (04/04/2012)
1.2568
1.2532
1.2588
1.2463
1.2526
Tuesday 3 April 2012 (03/04/2012)
1.2584
1.2569
1.2644
1.2548
1.2596
Monday 2 April 2012 (02/04/2012)
1.2580
1.2589
1.2620
1.2552
1.2586

March

Friday 30 March 2012 (30/03/2012)
1.2444
1.2523
1.2544
1.2447
1.2496
Thursday 29 March 2012 (29/03/2012)
1.2427
1.2370
1.2453
1.2362
1.2408
Wednesday 28 March 2012 (28/03/2012)
1.2426
1.2403
1.2507
1.2379
1.2443
Tuesday 27 March 2012 (27/03/2012)
1.2499
1.2444
1.2506
1.2424
1.2465
Monday 26 March 2012 (26/03/2012)
1.2493
1.2566
1.2577
1.2450
1.2514
Friday 23 March 2012 (23/03/2012)
1.2431
1.2478
1.2506
1.2414
1.2460
Thursday 22 March 2012 (22/03/2012)
1.2395
1.2369
1.2428
1.2331
1.2380
Wednesday 21 March 2012 (21/03/2012)
1.2363
1.2375
1.2423
1.2349
1.2386
Tuesday 20 March 2012 (20/03/2012)
1.2399
1.2332
1.2430
1.2322
1.2376
Monday 19 March 2012 (19/03/2012)
1.2406
1.2380
1.2410
1.2328
1.2369
Friday 16 March 2012 (16/03/2012)
1.2383
1.2408
1.2408
1.2338
1.2373
Thursday 15 March 2012 (15/03/2012)
1.2264
1.2328
1.2364
1.2257
1.2311
Wednesday 14 March 2012 (14/03/2012)
1.2412
1.2178
1.2420
1.2152
1.2286
Tuesday 13 March 2012 (13/03/2012)
1.2511
1.2414
1.2559
1.2398
1.2479
Monday 12 March 2012 (12/03/2012)
1.2518
1.2565
1.2573
1.2438
1.2506
Friday 9 March 2012 (09/03/2012)
1.2620
1.2495
1.2623
1.2464
1.2544
Thursday 8 March 2012 (08/03/2012)
1.2616
1.2686
1.2720
1.2601
1.2661
Wednesday 7 March 2012 (07/03/2012)
1.2533
1.2635
1.2641
1.2533
1.2587
Tuesday 6 March 2012 (06/03/2012)
1.2582
1.2507
1.2594
1.2492
1.2543
Monday 5 March 2012 (05/03/2012)
1.2600
1.2555
1.2636
1.2554
1.2595
Friday 2 March 2012 (02/03/2012)
1.2587
1.2608
1.2617
1.2532
1.2575
Thursday 1 March 2012 (01/03/2012)
1.2505
1.2521
1.2553
1.2487
1.2520

February

Wednesday 29 February 2012 (29/02/2012)
1.2598
1.2531
1.2644
1.2516
1.2580
Tuesday 28 February 2012 (28/02/2012)
1.2707
1.2723
1.2778
1.2694
1.2736
Monday 27 February 2012 (27/02/2012)
1.2645
1.2610
1.2658
1.2565
1.2612
Friday 24 February 2012 (24/02/2012)
1.2700
1.2692
1.2734
1.2674
1.2704
Thursday 23 February 2012 (23/02/2012)
1.2711
1.2727
1.2803
1.2697
1.2750
Wednesday 22 February 2012 (22/02/2012)
1.2607
1.2793
1.2802
1.2601
1.2702
Tuesday 21 February 2012 (21/02/2012)
1.2566
1.2567
1.2615
1.2521
1.2568
Monday 20 February 2012 (20/02/2012)
1.2582
1.2654
1.2700
1.2582
1.2641
Friday 17 February 2012 (17/02/2012)
1.2559
1.2589
1.2636
1.2536
1.2586
Thursday 16 February 2012 (16/02/2012)
1.2349
1.2392
1.2392
1.2292
1.2342
Wednesday 15 February 2012 (15/02/2012)
1.2520
1.2405
1.2562
1.2382
1.2472
Tuesday 14 February 2012 (14/02/2012)
1.2472
1.2503
1.2544
1.2458
1.2501
Monday 13 February 2012 (13/02/2012)
1.2480
1.2517
1.2548
1.2463
1.2506
Friday 10 February 2012 (10/02/2012)
1.2380
1.2442
1.2441
1.2323
1.2382
Thursday 9 February 2012 (09/02/2012)
1.2240
1.2256
1.2261
1.2163
1.2212
Wednesday 8 February 2012 (08/02/2012)
1.2194
1.2283
1.2285
1.2166
1.2226
Tuesday 7 February 2012 (07/02/2012)
1.2160
1.2215
1.2237
1.2154
1.2196
Monday 6 February 2012 (06/02/2012)
1.2206
1.2163
1.2225
1.2145
1.2185
Friday 3 February 2012 (03/02/2012)
1.2281
1.2328
1.2331
1.2237
1.2284
Thursday 2 February 2012 (02/02/2012)
1.2276
1.2259
1.2294
1.2209
1.2252
Wednesday 1 February 2012 (01/02/2012)
1.2233
1.2295
1.2324
1.2197
1.2261

January

Tuesday 31 January 2012 (31/01/2012)
1.2391
1.2244
1.2392
1.2219
1.2306
Monday 30 January 2012 (30/01/2012)
1.2397
1.2356
1.2397
1.2267
1.2332
Friday 27 January 2012 (27/01/2012)
1.2342
1.2383
1.2383
1.2288
1.2336
Thursday 26 January 2012 (26/01/2012)
1.2466
1.2467
1.2511
1.2420
1.2466
Wednesday 25 January 2012 (25/01/2012)
1.2368
1.2424
1.2430
1.2299
1.2365
Tuesday 24 January 2012 (24/01/2012)
1.2410
1.2316
1.2434
1.2305
1.2370
Monday 23 January 2012 (23/01/2012)
1.2252
1.2414
1.2414
1.2233
1.2324
Friday 20 January 2012 (20/01/2012)
1.2312
1.2211
1.2319
1.2188
1.2254
Thursday 19 January 2012 (19/01/2012)
1.2263
1.2350
1.2357
1.2237
1.2297
Wednesday 18 January 2012 (18/01/2012)
1.2203
1.2268
1.2273
1.2202
1.2238
Tuesday 17 January 2012 (17/01/2012)
1.2211
1.2235
1.2305
1.2204
1.2255
Monday 16 January 2012 (16/01/2012)
1.2152
1.2163
1.2178
1.2132
1.2155
Friday 13 January 2012 (13/01/2012)
1.2137
1.2070
1.2170
1.2040
1.2105
Thursday 12 January 2012 (12/01/2012)
1.2315
1.2353
1.2407
1.2304
1.2356
Wednesday 11 January 2012 (11/01/2012)
1.2300
1.2323
1.2343
1.2271
1.2307
Tuesday 10 January 2012 (10/01/2012)
1.2326
1.2321
1.2376
1.2297
1.2337
Monday 9 January 2012 (09/01/2012)
1.2347
1.2374
1.2398
1.2341
1.2370
Friday 6 January 2012 (06/01/2012)
1.2365
1.2400
1.2445
1.2363
1.2404
Thursday 5 January 2012 (05/01/2012)
1.2382
1.2323
1.2407
1.2313
1.2360
Wednesday 4 January 2012 (04/01/2012)
1.2357
1.2318
1.2377
1.2283
1.2330
Tuesday 3 January 2012 (03/01/2012)
1.2298
1.2345
1.2377
1.2294
1.2336