Norwegian Krone-Brazilian Real History: 2024

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.5913, reached on 26/12/2024

The lowest level of 2024 was 0.4611 reached 29/03/2024

The average level of 2024 was 0.5007

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/BRL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.5457
0.5931
0.5913
0.5465
0.5689
Wednesday 25 December 2024 (25/12/2024)
0.5455
0.5446
0.5452
0.5441
0.5447
Tuesday 24 December 2024 (24/12/2024)
0.5455
0.5446
0.5452
0.5441
0.5447
Monday 23 December 2024 (23/12/2024)
0.5380
0.5455
0.5448
0.5378
0.5413
Friday 20 December 2024 (20/12/2024)
0.5375
0.5375
0.5381
0.5326
0.5354
Thursday 19 December 2024 (19/12/2024)
0.5525
0.5375
0.5567
0.5359
0.5463
Wednesday 18 December 2024 (18/12/2024)
0.5453
0.5523
0.5535
0.5458
0.5497
Tuesday 17 December 2024 (17/12/2024)
0.5512
0.5453
0.5527
0.5462
0.5495
Monday 16 December 2024 (16/12/2024)
0.5419
0.5512
0.5501
0.5425
0.5463
Friday 13 December 2024 (13/12/2024)
0.5360
0.5424
0.5409
0.5393
0.5401
Thursday 12 December 2024 (12/12/2024)
0.5341
0.5360
0.5395
0.5314
0.5355
Wednesday 11 December 2024 (11/12/2024)
0.5422
0.5341
0.5417
0.5343
0.5380
Tuesday 10 December 2024 (10/12/2024)
0.5464
0.5422
0.5469
0.5440
0.5455
Monday 9 December 2024 (09/12/2024)
0.5463
0.5464
0.5510
0.5443
0.5477
Friday 6 December 2024 (06/12/2024)
0.5448
0.5458
0.5455
0.5439
0.5447
Thursday 5 December 2024 (05/12/2024)
0.5464
0.5448
0.5465
0.5424
0.5445
Wednesday 4 December 2024 (04/12/2024)
0.5462
0.5463
0.5479
0.5466
0.5473
Tuesday 3 December 2024 (03/12/2024)
0.5458
0.5462
0.5484
0.5465
0.5475
Monday 2 December 2024 (02/12/2024)
0.5417
0.5458
0.5477
0.5402
0.5440

November

Friday 29 November 2024 (29/11/2024)
0.5449
0.5409
0.5498
0.5420
0.5459
Thursday 28 November 2024 (28/11/2024)
0.5369
0.5449
0.5434
0.5375
0.5405
Wednesday 27 November 2024 (27/11/2024)
0.5206
0.5368
0.5361
0.5222
0.5292
Tuesday 26 November 2024 (26/11/2024)
0.5228
0.5206
0.5217
0.5213
0.5215
Monday 25 November 2024 (25/11/2024)
0.5245
0.5228
0.5269
0.5245
0.5257
Friday 22 November 2024 (22/11/2024)
0.5252
0.5241
0.5232
0.5227
0.5230
Thursday 21 November 2024 (21/11/2024)
0.5219
0.5251
0.5258
0.5238
0.5248
Wednesday 20 November 2024 (20/11/2024)
0.5255
0.5219
0.5245
0.5236
0.5241
Tuesday 19 November 2024 (19/11/2024)
0.5226
0.5256
0.5244
0.5228
0.5236
Monday 18 November 2024 (18/11/2024)
0.5212
0.5226
0.5241
0.5204
0.5223
Friday 15 November 2024 (15/11/2024)
0.5192
0.5225
0.5227
0.5218
0.5223
Thursday 14 November 2024 (14/11/2024)
0.5214
0.5193
0.5239
0.5220
0.5230
Wednesday 13 November 2024 (13/11/2024)
0.5191
0.5214
0.5216
0.5189
0.5203
Tuesday 12 November 2024 (12/11/2024)
0.5217
0.5191
0.5215
0.5195
0.5205
Monday 11 November 2024 (11/11/2024)
0.5211
0.5217
0.5247
0.5217
0.5232
Friday 8 November 2024 (08/11/2024)
0.5241
0.5215
0.5256
0.5222
0.5239
Thursday 7 November 2024 (07/11/2024)
0.5128
0.5241
0.5199
0.5194
0.5197
Wednesday 6 November 2024 (06/11/2024)
0.5250
0.5129
0.5555
0.5135
0.5345
Tuesday 5 November 2024 (05/11/2024)
0.5264
0.5249
0.5279
0.5258
0.5269
Monday 4 November 2024 (04/11/2024)
0.5325
0.5263
0.5335
0.5258
0.5297
Friday 1 November 2024 (01/11/2024)
0.5261
0.5308
0.5300
0.5266
0.5283

October

Thursday 31 October 2024 (31/10/2024)
0.5256
0.5261
0.5253
0.5244
0.5249
Wednesday 30 October 2024 (30/10/2024)
0.5257
0.5256
0.5265
0.5237
0.5251
Tuesday 29 October 2024 (29/10/2024)
0.5190
0.5257
0.5251
0.5212
0.5232
Monday 28 October 2024 (28/10/2024)
0.5215
0.5190
0.5210
0.5190
0.5200
Friday 25 October 2024 (25/10/2024)
0.5178
0.5203
0.5207
0.5182
0.5195
Thursday 24 October 2024 (24/10/2024)
0.5175
0.5178
0.5215
0.5189
0.5202
Wednesday 23 October 2024 (23/10/2024)
0.5212
0.5175
0.5194
0.5188
0.5191
Tuesday 22 October 2024 (22/10/2024)
0.5199
0.5212
0.5211
0.5200
0.5206
Monday 21 October 2024 (21/10/2024)
0.5208
0.5199
0.5228
0.5181
0.5205
Friday 18 October 2024 (18/10/2024)
0.5177
0.5212
0.5212
0.5192
0.5202
Thursday 17 October 2024 (17/10/2024)
0.5190
0.5177
0.5196
0.5194
0.5195
Wednesday 16 October 2024 (16/10/2024)
0.5223
0.5190
0.5221
0.5215
0.5218
Tuesday 15 October 2024 (15/10/2024)
0.5181
0.5223
0.5219
0.5185
0.5202
Monday 14 October 2024 (14/10/2024)
0.5224
0.5181
0.5220
0.5207
0.5214
Friday 11 October 2024 (11/10/2024)
0.5202
0.5246
0.5250
0.5207
0.5229
Thursday 10 October 2024 (10/10/2024)
0.5189
0.5203
0.5186
0.5162
0.5174
Wednesday 9 October 2024 (09/10/2024)
0.5171
0.5189
0.5172
0.5158
0.5165
Tuesday 8 October 2024 (08/10/2024)
0.5159
0.5171
0.5162
0.5159
0.5161
Monday 7 October 2024 (07/10/2024)
0.5112
0.5159
0.5123
0.5106
0.5115
Friday 4 October 2024 (04/10/2024)
0.5162
0.5121
0.5166
0.5138
0.5152
Thursday 3 October 2024 (03/10/2024)
0.5149
0.5162
0.5143
0.5128
0.5136
Wednesday 2 October 2024 (02/10/2024)
0.5129
0.5149
0.5141
0.5127
0.5134
Tuesday 1 October 2024 (01/10/2024)
0.5167
0.5129
0.5156
0.5141
0.5149

September

Monday 30 September 2024 (30/09/2024)
0.5169
0.5167
0.5182
0.5165
0.5174
Friday 27 September 2024 (27/09/2024)
0.5165
0.5176
0.5178
0.5175
0.5177
Thursday 26 September 2024 (26/09/2024)
0.5181
0.5165
0.5177
0.5139
0.5158
Wednesday 25 September 2024 (25/09/2024)
0.5244
0.5181
0.5230
0.5216
0.5223
Tuesday 24 September 2024 (24/09/2024)
0.5279
0.5244
0.5282
0.5236
0.5259
Monday 23 September 2024 (23/09/2024)
0.5258
0.5279
0.5310
0.5187
0.5249
Friday 20 September 2024 (20/09/2024)
0.5171
0.5257
0.5246
0.5170
0.5208
Thursday 19 September 2024 (19/09/2024)
0.5155
0.5171
0.5180
0.5169
0.5175
Wednesday 18 September 2024 (18/09/2024)
0.5168
0.5155
0.5187
0.5170
0.5179
Tuesday 17 September 2024 (17/09/2024)
0.5205
0.5168
0.5194
0.5178
0.5186
Monday 16 September 2024 (16/09/2024)
0.5203
0.5205
0.5278
0.5209
0.5244
Friday 13 September 2024 (13/09/2024)
0.5250
0.5221
0.5257
0.5210
0.5234
Thursday 12 September 2024 (12/09/2024)
0.5217
0.5250
0.5236
0.5234
0.5235
Wednesday 11 September 2024 (11/09/2024)
0.5221
0.5218
0.5225
0.5189
0.5207
Tuesday 10 September 2024 (10/09/2024)
0.5153
0.5221
0.5219
0.5183
0.5201
Monday 9 September 2024 (09/09/2024)
0.5221
0.5152
0.5194
0.5190
0.5192
Friday 6 September 2024 (06/09/2024)
0.5243
0.5223
0.5231
0.5223
0.5227
Thursday 5 September 2024 (05/09/2024)
0.5304
0.5244
0.5299
0.5263
0.5281
Wednesday 4 September 2024 (04/09/2024)
0.5282
0.5304
0.5292
0.5273
0.5283
Tuesday 3 September 2024 (03/09/2024)
0.5307
0.5282
0.5277
0.5271
0.5274
Monday 2 September 2024 (02/09/2024)
0.5302
0.5307
0.5331
0.5305
0.5318

August

Friday 30 August 2024 (30/08/2024)
0.5358
0.5286
0.5350
0.5330
0.5340
Thursday 29 August 2024 (29/08/2024)
0.5298
0.5358
0.5362
0.5310
0.5336
Wednesday 28 August 2024 (28/08/2024)
0.5266
0.5298
0.5267
0.5256
0.5262
Tuesday 27 August 2024 (27/08/2024)
0.5212
0.5266
0.5245
0.5232
0.5239
Monday 26 August 2024 (26/08/2024)
0.5228
0.5212
0.5229
0.5211
0.5220
Friday 23 August 2024 (23/08/2024)
0.5269
0.5247
0.5266
0.5234
0.5250
Thursday 22 August 2024 (22/08/2024)
0.5224
0.5269
0.5274
0.5226
0.5250
Wednesday 21 August 2024 (21/08/2024)
0.5220
0.5224
0.5236
0.5212
0.5224
Tuesday 20 August 2024 (20/08/2024)
0.5130
0.5220
0.5207
0.5135
0.5171
Monday 19 August 2024 (19/08/2024)
0.5139
0.5130
0.5125
0.5106
0.5116
Friday 16 August 2024 (16/08/2024)
0.5102
0.5127
0.5101
0.5085
0.5093
Thursday 15 August 2024 (15/08/2024)
0.5106
0.5102
0.5111
0.5109
0.5110
Wednesday 14 August 2024 (14/08/2024)
0.5082
0.5106
0.5106
0.5086
0.5096
Tuesday 13 August 2024 (13/08/2024)
0.5085
0.5082
0.5093
0.5082
0.5088
Monday 12 August 2024 (12/08/2024)
0.5086
0.5084
0.5103
0.5091
0.5097
Friday 9 August 2024 (09/08/2024)
0.5117
0.5095
0.5120
0.5088
0.5104
Thursday 8 August 2024 (08/08/2024)
0.5212
0.5117
0.5186
0.5173
0.5180
Wednesday 7 August 2024 (07/08/2024)
0.5184
0.5212
0.5208
0.5191
0.5200
Tuesday 6 August 2024 (06/08/2024)
0.5192
0.5183
0.5197
0.5176
0.5187
Monday 5 August 2024 (05/08/2024)
0.5249
0.5192
0.5252
0.5218
0.5235
Friday 2 August 2024 (02/08/2024)
0.5247
0.5232
0.5255
0.5246
0.5251
Thursday 1 August 2024 (01/08/2024)
0.5183
0.5247
0.5211
0.5201
0.5206

July

Wednesday 31 July 2024 (31/07/2024)
0.5124
0.5184
0.5181
0.5150
0.5166
Tuesday 30 July 2024 (30/07/2024)
0.5105
0.5124
0.5128
0.5126
0.5127
Monday 29 July 2024 (29/07/2024)
0.5139
0.5106
0.5140
0.5128
0.5134
Friday 26 July 2024 (26/07/2024)
0.5114
0.5131
0.5138
0.5137
0.5138
Thursday 25 July 2024 (25/07/2024)
0.5126
0.5114
0.5114
0.5096
0.5105
Wednesday 24 July 2024 (24/07/2024)
0.5071
0.5126
0.5116
0.5069
0.5093
Tuesday 23 July 2024 (23/07/2024)
0.5088
0.5071
0.5074
0.5070
0.5072
Monday 22 July 2024 (22/07/2024)
0.5133
0.5088
0.5109
0.5084
0.5097
Friday 19 July 2024 (19/07/2024)
0.5137
0.5127
0.5125
0.5119
0.5122
Thursday 18 July 2024 (18/07/2024)
0.5114
0.5136
0.5161
0.5114
0.5138
Wednesday 17 July 2024 (17/07/2024)
0.5030
0.5114
0.5082
0.5046
0.5064
Tuesday 16 July 2024 (16/07/2024)
0.5035
0.5030
0.5033
0.5006
0.5020
Monday 15 July 2024 (15/07/2024)
0.5067
0.5035
0.5066
0.5055
0.5061
Friday 12 July 2024 (12/07/2024)
0.5079
0.5062
0.5084
0.5078
0.5081
Thursday 11 July 2024 (11/07/2024)
0.5055
0.5079
0.5057
0.5053
0.5055
Wednesday 10 July 2024 (10/07/2024)
0.5115
0.5055
0.5092
0.5055
0.5074
Tuesday 9 July 2024 (09/07/2024)
0.5160
0.5115
0.5151
0.5108
0.5130
Monday 8 July 2024 (08/07/2024)
0.5167
0.5157
0.5180
0.5178
0.5179
Friday 5 July 2024 (05/07/2024)
0.5192
0.5182
0.5220
0.5199
0.5210
Thursday 4 July 2024 (04/07/2024)
0.5263
0.5192
0.5257
0.5187
0.5222
Wednesday 3 July 2024 (03/07/2024)
0.5320
0.5263
0.5322
0.5256
0.5289
Tuesday 2 July 2024 (02/07/2024)
0.5311
0.5319
0.5319
0.5295
0.5307
Monday 1 July 2024 (01/07/2024)
0.5251
0.5311
0.5302
0.5245
0.5274

June

Friday 28 June 2024 (28/06/2024)
0.5162
0.5238
0.5236
0.5165
0.5201
Thursday 27 June 2024 (27/06/2024)
0.5169
0.5161
0.5188
0.5164
0.5176
Wednesday 26 June 2024 (26/06/2024)
0.5137
0.5169
0.5155
0.5132
0.5144
Tuesday 25 June 2024 (25/06/2024)
0.5116
0.5137
0.5141
0.5123
0.5132
Monday 24 June 2024 (24/06/2024)
0.5142
0.5116
0.5131
0.5115
0.5123
Friday 21 June 2024 (21/06/2024)
0.5166
0.5138
0.5160
0.5147
0.5154
Thursday 20 June 2024 (20/06/2024)
0.5143
0.5166
0.5144
0.5142
0.5143
Wednesday 19 June 2024 (19/06/2024)
0.5137
0.5143
0.5172
0.5147
0.5160
Tuesday 18 June 2024 (18/06/2024)
0.5085
0.5137
0.5102
0.5091
0.5097
Monday 17 June 2024 (17/06/2024)
0.5031
0.5085
0.5071
0.5006
0.5039
Friday 14 June 2024 (14/06/2024)
0.5037
0.5038
0.5031
0.5012
0.5022
Thursday 13 June 2024 (13/06/2024)
0.5117
0.5037
0.5091
0.5064
0.5078
Wednesday 12 June 2024 (12/06/2024)
0.5017
0.5116
0.5102
0.5073
0.5088
Tuesday 11 June 2024 (11/06/2024)
0.5030
0.5017
0.5016
0.5006
0.5011
Monday 10 June 2024 (10/06/2024)
0.4990
0.5030
0.5004
0.4967
0.4986
Friday 7 June 2024 (07/06/2024)
0.4979
0.4989
0.4985
0.4973
0.4979
Thursday 6 June 2024 (06/06/2024)
0.5006
0.4979
0.5009
0.4970
0.4990
Wednesday 5 June 2024 (05/06/2024)
0.5004
0.5006
0.5012
0.5003
0.5008
Tuesday 4 June 2024 (04/06/2024)
0.5017
0.5004
0.5004
0.4998
0.5001
Monday 3 June 2024 (03/06/2024)
0.4994
0.5017
0.5011
0.4998
0.5005

May

Friday 31 May 2024 (31/05/2024)
0.4932
0.4998
0.4978
0.4958
0.4968
Thursday 30 May 2024 (30/05/2024)
0.4914
0.4932
0.4931
0.4918
0.4925
Wednesday 29 May 2024 (29/05/2024)
0.4911
0.4914
0.4917
0.4916
0.4917
Tuesday 28 May 2024 (28/05/2024)
0.4927
0.4911
0.4924
0.4916
0.4920
Monday 27 May 2024 (27/05/2024)
0.4879
0.4927
0.4900
0.4888
0.4894
Friday 24 May 2024 (24/05/2024)
0.4819
0.4883
0.4862
0.4857
0.4860
Thursday 23 May 2024 (23/05/2024)
0.4811
0.4819
0.4837
0.4816
0.4827
Wednesday 22 May 2024 (22/05/2024)
0.4801
0.4811
0.4822
0.4797
0.4810
Tuesday 21 May 2024 (21/05/2024)
0.4770
0.4801
0.4778
0.4775
0.4777
Monday 20 May 2024 (20/05/2024)
0.4777
0.4770
0.4785
0.4779
0.4782
Friday 17 May 2024 (17/05/2024)
0.4796
0.4780
0.4784
0.4782
0.4783
Thursday 16 May 2024 (16/05/2024)
0.4815
0.4796
0.4804
0.4782
0.4793
Wednesday 15 May 2024 (15/05/2024)
0.4747
0.4815
0.4788
0.4771
0.4780
Tuesday 14 May 2024 (14/05/2024)
0.4763
0.4747
0.4757
0.4752
0.4755
Monday 13 May 2024 (13/05/2024)
0.4738
0.4763
0.4756
0.4745
0.4751
Friday 10 May 2024 (10/05/2024)
0.4739
0.4756
0.4750
0.4736
0.4743
Thursday 9 May 2024 (09/05/2024)
0.4666
0.4739
0.4738
0.4667
0.4703
Wednesday 8 May 2024 (08/05/2024)
0.4649
0.4666
0.4656
0.4650
0.4653
Tuesday 7 May 2024 (07/05/2024)
0.4686
0.4649
0.4669
0.4663
0.4666
Monday 6 May 2024 (06/05/2024)
0.4668
0.4686
0.4694
0.4678
0.4686
Friday 3 May 2024 (03/05/2024)
0.4650
0.4666
0.4673
0.4655
0.4664
Thursday 2 May 2024 (02/05/2024)
0.4707
0.4651
0.4694
0.4630
0.4662
Wednesday 1 May 2024 (01/05/2024)
0.4674
0.4707
0.4693
0.4685
0.4689

April

Tuesday 30 April 2024 (30/04/2024)
0.4659
0.4674
0.4677
0.4647
0.4662
Monday 29 April 2024 (29/04/2024)
0.4644
0.4659
0.4656
0.4650
0.4653
Friday 26 April 2024 (26/04/2024)
0.4708
0.4637
0.4688
0.4659
0.4674
Thursday 25 April 2024 (25/04/2024)
0.4686
0.4708
0.4706
0.4677
0.4692
Wednesday 24 April 2024 (24/04/2024)
0.4699
0.4686
0.4704
0.4693
0.4699
Tuesday 23 April 2024 (23/04/2024)
0.4702
0.4699
0.4710
0.4707
0.4709
Monday 22 April 2024 (22/04/2024)
0.4712
0.4702
0.4738
0.4708
0.4723
Friday 19 April 2024 (19/04/2024)
0.4748
0.4721
0.4763
0.4712
0.4738
Thursday 18 April 2024 (18/04/2024)
0.4766
0.4748
0.4771
0.4765
0.4768
Wednesday 17 April 2024 (17/04/2024)
0.4808
0.4766
0.4797
0.4769
0.4783
Tuesday 16 April 2024 (16/04/2024)
0.4738
0.4808
0.4795
0.4735
0.4765
Monday 15 April 2024 (15/04/2024)
0.4692
0.4738
0.4743
0.4707
0.4725
Friday 12 April 2024 (12/04/2024)
0.4703
0.4695
0.4696
0.4684
0.4690
Thursday 11 April 2024 (11/04/2024)
0.4686
0.4704
0.4687
0.4683
0.4685
Wednesday 10 April 2024 (10/04/2024)
0.4693
0.4686
0.4705
0.4683
0.4694
Tuesday 9 April 2024 (09/04/2024)
0.4708
0.4692
0.4708
0.4702
0.4705
Monday 8 April 2024 (08/04/2024)
0.4722
0.4708
0.4720
0.4712
0.4716
Friday 5 April 2024 (05/04/2024)
0.4712
0.4723
0.4711
0.4694
0.4703
Thursday 4 April 2024 (04/04/2024)
0.4701
0.4713
0.4699
0.4698
0.4699
Wednesday 3 April 2024 (03/04/2024)
0.4666
0.4701
0.4698
0.4694
0.4696
Tuesday 2 April 2024 (02/04/2024)
0.4614
0.4666
0.4643
0.4622
0.4633
Monday 1 April 2024 (01/04/2024)
0.4628
0.4614
0.4632
0.4612
0.4622

March

Friday 29 March 2024 (29/03/2024)
0.4619
0.4630
0.4633
0.4611
0.4622
Thursday 28 March 2024 (28/03/2024)
0.4624
0.4619
0.4618
0.4616
0.4617
Wednesday 27 March 2024 (27/03/2024)
0.4631
0.4623
0.4641
0.4622
0.4632
Tuesday 26 March 2024 (26/03/2024)
0.4643
0.4631
0.4658
0.4641
0.4650
Monday 25 March 2024 (25/03/2024)
0.4635
0.4643
0.4652
0.4651
0.4652
Friday 22 March 2024 (22/03/2024)
0.4668
0.4649
0.4653
0.4640
0.4647
Thursday 21 March 2024 (21/03/2024)
0.4701
0.4668
0.4699
0.4674
0.4687
Wednesday 20 March 2024 (20/03/2024)
0.4724
0.4702
0.4715
0.4706
0.4711
Tuesday 19 March 2024 (19/03/2024)
0.4716
0.4724
0.4716
0.4714
0.4715
Monday 18 March 2024 (18/03/2024)
0.4745
0.4716
0.4739
0.4716
0.4728
Friday 15 March 2024 (15/03/2024)
0.4725
0.4706
0.4726
0.4711
0.4719
Thursday 14 March 2024 (14/03/2024)
0.4744
0.4725
0.4734
0.4725
0.4730
Wednesday 13 March 2024 (13/03/2024)
0.4727
0.4744
0.4743
0.4740
0.4742
Tuesday 12 March 2024 (12/03/2024)
0.4760
0.4728
0.4752
0.4740
0.4746
Monday 11 March 2024 (11/03/2024)
0.4778
0.4760
0.4768
0.4753
0.4761
Friday 8 March 2024 (08/03/2024)
0.4743
0.4776
0.4790
0.4750
0.4770
Thursday 7 March 2024 (07/03/2024)
0.4713
0.4743
0.4729
0.4724
0.4727
Wednesday 6 March 2024 (06/03/2024)
0.4690
0.4713
0.4701
0.4687
0.4694
Tuesday 5 March 2024 (05/03/2024)
0.4679
0.4688
0.4690
0.4686
0.4688
Monday 4 March 2024 (04/03/2024)
0.4709
0.4679
0.4713
0.4682
0.4698
Friday 1 March 2024 (01/03/2024)
0.4682
0.4711
0.4703
0.4677
0.4690

February

Thursday 29 February 2024 (29/02/2024)
0.4692
0.4680
0.4698
0.4686
0.4692
Wednesday 28 February 2024 (28/02/2024)
0.4685
0.4692
0.4691
0.4666
0.4679
Tuesday 27 February 2024 (27/02/2024)
0.4738
0.4685
0.4726
0.4699
0.4713
Monday 26 February 2024 (26/02/2024)
0.4740
0.4738
0.4741
0.4733
0.4737
Friday 23 February 2024 (23/02/2024)
0.4720
0.4739
0.4736
0.4725
0.4731
Thursday 22 February 2024 (22/02/2024)
0.4708
0.4719
0.4723
0.4721
0.4722
Wednesday 21 February 2024 (21/02/2024)
0.4698
0.4707
0.4704
0.4700
0.4702
Tuesday 20 February 2024 (20/02/2024)
0.4730
0.4698
0.4715
0.4713
0.4714
Monday 19 February 2024 (19/02/2024)
0.4721
0.4730
0.4728
0.4728
0.4728
Friday 16 February 2024 (16/02/2024)
0.4726
0.4728
0.4724
0.4719
0.4722
Thursday 15 February 2024 (15/02/2024)
0.4695
0.4727
0.4708
0.4702
0.4705
Wednesday 14 February 2024 (14/02/2024)
0.4637
0.4695
0.4678
0.4645
0.4662
Tuesday 13 February 2024 (13/02/2024)
0.4718
0.4637
0.4702
0.4669
0.4686
Monday 12 February 2024 (12/02/2024)
0.4691
0.4720
0.4716
0.4693
0.4705
Friday 9 February 2024 (09/02/2024)
0.4702
0.4697
0.4700
0.4700
0.4700
Thursday 8 February 2024 (08/02/2024)
0.4697
0.4702
0.4704
0.4691
0.4698
Wednesday 7 February 2024 (07/02/2024)
0.4689
0.4697
0.4694
0.4683
0.4689
Tuesday 6 February 2024 (06/02/2024)
0.4663
0.4688
0.4674
0.4663
0.4669
Monday 5 February 2024 (05/02/2024)
0.4680
0.4661
0.4682
0.4675
0.4679
Friday 2 February 2024 (02/02/2024)
0.4711
0.4681
0.4711
0.4680
0.4696
Thursday 1 February 2024 (01/02/2024)
0.4714
0.4707
0.4713
0.4705
0.4709

January

Wednesday 31 January 2024 (31/01/2024)
0.4742
0.4715
0.4741
0.4729
0.4735
Tuesday 30 January 2024 (30/01/2024)
0.4749
0.4743
0.4744
0.4735
0.4740
Monday 29 January 2024 (29/01/2024)
0.4714
0.4749
0.4737
0.4712
0.4725
Friday 26 January 2024 (26/01/2024)
0.4714
0.4718
0.4714
0.4711
0.4713
Thursday 25 January 2024 (25/01/2024)
0.4712
0.4714
0.4712
0.4710
0.4711
Wednesday 24 January 2024 (24/01/2024)
0.4715
0.4710
0.4736
0.4704
0.4720
Tuesday 23 January 2024 (23/01/2024)
0.4744
0.4715
0.4751
0.4707
0.4729
Monday 22 January 2024 (22/01/2024)
0.4703
0.4742
0.4743
0.4703
0.4723
Friday 19 January 2024 (19/01/2024)
0.4680
0.4699
0.4690
0.4683
0.4687
Thursday 18 January 2024 (18/01/2024)
0.4697
0.4679
0.4692
0.4685
0.4689
Wednesday 17 January 2024 (17/01/2024)
0.4705
0.4697
0.4705
0.4702
0.4704
Tuesday 16 January 2024 (16/01/2024)
0.4699
0.4705
0.4698
0.4672
0.4685
Monday 15 January 2024 (15/01/2024)
0.4723
0.4695
0.4715
0.4712
0.4714
Friday 12 January 2024 (12/01/2024)
0.4725
0.4718
0.4723
0.4718
0.4721
Thursday 11 January 2024 (11/01/2024)
0.4727
0.4725
0.4731
0.4716
0.4724
Wednesday 10 January 2024 (10/01/2024)
0.4731
0.4727
0.4738
0.4734
0.4736
Tuesday 9 January 2024 (09/01/2024)
0.4699
0.4731
0.4713
0.4711
0.4712
Monday 8 January 2024 (08/01/2024)
0.4716
0.4698
0.4719
0.4701
0.4710
Friday 5 January 2024 (05/01/2024)
0.4754
0.4731
0.4754
0.4741
0.4748
Thursday 4 January 2024 (04/01/2024)
0.4758
0.4755
0.4765
0.4757
0.4761
Wednesday 3 January 2024 (03/01/2024)
0.4757
0.4756
0.4761
0.4745
0.4753
Tuesday 2 January 2024 (02/01/2024)
0.4771
0.4757
0.4758
0.4751
0.4755
Monday 1 January 2024 (01/01/2024)
0.4758
0.4772
0.4786
0.4760
0.4773