Norwegian Krone-Brazilian Real History: 2024

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.5555 on 06/11/2024

Lowest exchange rate of 2024: 0.4611 on 29/03/2024

Average exchange rate of 2024: 0.4961

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Brazilian Real on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.5255
0.5257
0.5260
0.5251
0.5256
Tuesday 19 November 2024 (19/11/2024)
0.5226
0.5256
0.5244
0.5228
0.5236
Monday 18 November 2024 (18/11/2024)
0.5212
0.5226
0.5241
0.5204
0.5223
Friday 15 November 2024 (15/11/2024)
0.5192
0.5225
0.5227
0.5218
0.5223
Thursday 14 November 2024 (14/11/2024)
0.5214
0.5193
0.5239
0.5220
0.5230
Wednesday 13 November 2024 (13/11/2024)
0.5191
0.5214
0.5216
0.5189
0.5203
Tuesday 12 November 2024 (12/11/2024)
0.5217
0.5191
0.5215
0.5195
0.5205
Monday 11 November 2024 (11/11/2024)
0.5211
0.5217
0.5247
0.5217
0.5232
Friday 8 November 2024 (08/11/2024)
0.5241
0.5215
0.5256
0.5222
0.5239
Thursday 7 November 2024 (07/11/2024)
0.5128
0.5241
0.5199
0.5194
0.5197
Wednesday 6 November 2024 (06/11/2024)
0.5250
0.5129
0.5555
0.5135
0.5345
Tuesday 5 November 2024 (05/11/2024)
0.5264
0.5249
0.5279
0.5258
0.5269
Monday 4 November 2024 (04/11/2024)
0.5325
0.5263
0.5335
0.5258
0.5297
Friday 1 November 2024 (01/11/2024)
0.5261
0.5308
0.5300
0.5266
0.5283

October

Thursday 31 October 2024 (31/10/2024)
0.5256
0.5261
0.5253
0.5244
0.5249
Wednesday 30 October 2024 (30/10/2024)
0.5257
0.5256
0.5265
0.5237
0.5251
Tuesday 29 October 2024 (29/10/2024)
0.5190
0.5257
0.5251
0.5212
0.5232
Monday 28 October 2024 (28/10/2024)
0.5215
0.5190
0.5210
0.5190
0.5200
Friday 25 October 2024 (25/10/2024)
0.5178
0.5203
0.5207
0.5182
0.5195
Thursday 24 October 2024 (24/10/2024)
0.5175
0.5178
0.5215
0.5189
0.5202
Wednesday 23 October 2024 (23/10/2024)
0.5212
0.5175
0.5194
0.5188
0.5191
Tuesday 22 October 2024 (22/10/2024)
0.5199
0.5212
0.5211
0.5200
0.5206
Monday 21 October 2024 (21/10/2024)
0.5208
0.5199
0.5228
0.5181
0.5205
Friday 18 October 2024 (18/10/2024)
0.5177
0.5212
0.5212
0.5192
0.5202
Thursday 17 October 2024 (17/10/2024)
0.5190
0.5177
0.5196
0.5194
0.5195
Wednesday 16 October 2024 (16/10/2024)
0.5223
0.5190
0.5221
0.5215
0.5218
Tuesday 15 October 2024 (15/10/2024)
0.5181
0.5223
0.5219
0.5185
0.5202
Monday 14 October 2024 (14/10/2024)
0.5224
0.5181
0.5220
0.5207
0.5214
Friday 11 October 2024 (11/10/2024)
0.5202
0.5246
0.5250
0.5207
0.5229
Thursday 10 October 2024 (10/10/2024)
0.5189
0.5203
0.5186
0.5162
0.5174
Wednesday 9 October 2024 (09/10/2024)
0.5171
0.5189
0.5172
0.5158
0.5165
Tuesday 8 October 2024 (08/10/2024)
0.5159
0.5171
0.5162
0.5159
0.5161
Monday 7 October 2024 (07/10/2024)
0.5112
0.5159
0.5123
0.5106
0.5115
Friday 4 October 2024 (04/10/2024)
0.5162
0.5121
0.5166
0.5138
0.5152
Thursday 3 October 2024 (03/10/2024)
0.5149
0.5162
0.5143
0.5128
0.5136
Wednesday 2 October 2024 (02/10/2024)
0.5129
0.5149
0.5141
0.5127
0.5134
Tuesday 1 October 2024 (01/10/2024)
0.5167
0.5129
0.5156
0.5141
0.5149

September

Monday 30 September 2024 (30/09/2024)
0.5169
0.5167
0.5182
0.5165
0.5174
Friday 27 September 2024 (27/09/2024)
0.5165
0.5176
0.5178
0.5175
0.5177
Thursday 26 September 2024 (26/09/2024)
0.5181
0.5165
0.5177
0.5139
0.5158
Wednesday 25 September 2024 (25/09/2024)
0.5244
0.5181
0.5230
0.5216
0.5223
Tuesday 24 September 2024 (24/09/2024)
0.5279
0.5244
0.5282
0.5236
0.5259
Monday 23 September 2024 (23/09/2024)
0.5258
0.5279
0.5310
0.5187
0.5249
Friday 20 September 2024 (20/09/2024)
0.5171
0.5257
0.5246
0.5170
0.5208
Thursday 19 September 2024 (19/09/2024)
0.5155
0.5171
0.5180
0.5169
0.5175
Wednesday 18 September 2024 (18/09/2024)
0.5168
0.5155
0.5187
0.5170
0.5179
Tuesday 17 September 2024 (17/09/2024)
0.5205
0.5168
0.5194
0.5178
0.5186
Monday 16 September 2024 (16/09/2024)
0.5203
0.5205
0.5278
0.5209
0.5244
Friday 13 September 2024 (13/09/2024)
0.5250
0.5221
0.5257
0.5210
0.5234
Thursday 12 September 2024 (12/09/2024)
0.5217
0.5250
0.5236
0.5234
0.5235
Wednesday 11 September 2024 (11/09/2024)
0.5221
0.5218
0.5225
0.5189
0.5207
Tuesday 10 September 2024 (10/09/2024)
0.5153
0.5221
0.5219
0.5183
0.5201
Monday 9 September 2024 (09/09/2024)
0.5221
0.5152
0.5194
0.5190
0.5192
Friday 6 September 2024 (06/09/2024)
0.5243
0.5223
0.5231
0.5223
0.5227
Thursday 5 September 2024 (05/09/2024)
0.5304
0.5244
0.5299
0.5263
0.5281
Wednesday 4 September 2024 (04/09/2024)
0.5282
0.5304
0.5292
0.5273
0.5283
Tuesday 3 September 2024 (03/09/2024)
0.5307
0.5282
0.5277
0.5271
0.5274
Monday 2 September 2024 (02/09/2024)
0.5302
0.5307
0.5331
0.5305
0.5318

August

Friday 30 August 2024 (30/08/2024)
0.5358
0.5286
0.5350
0.5330
0.5340
Thursday 29 August 2024 (29/08/2024)
0.5298
0.5358
0.5362
0.5310
0.5336
Wednesday 28 August 2024 (28/08/2024)
0.5266
0.5298
0.5267
0.5256
0.5262
Tuesday 27 August 2024 (27/08/2024)
0.5212
0.5266
0.5245
0.5232
0.5239
Monday 26 August 2024 (26/08/2024)
0.5228
0.5212
0.5229
0.5211
0.5220
Friday 23 August 2024 (23/08/2024)
0.5269
0.5247
0.5266
0.5234
0.5250
Thursday 22 August 2024 (22/08/2024)
0.5224
0.5269
0.5274
0.5226
0.5250
Wednesday 21 August 2024 (21/08/2024)
0.5220
0.5224
0.5236
0.5212
0.5224
Tuesday 20 August 2024 (20/08/2024)
0.5130
0.5220
0.5207
0.5135
0.5171
Monday 19 August 2024 (19/08/2024)
0.5139
0.5130
0.5125
0.5106
0.5116
Friday 16 August 2024 (16/08/2024)
0.5102
0.5127
0.5101
0.5085
0.5093
Thursday 15 August 2024 (15/08/2024)
0.5106
0.5102
0.5111
0.5109
0.5110
Wednesday 14 August 2024 (14/08/2024)
0.5082
0.5106
0.5106
0.5086
0.5096
Tuesday 13 August 2024 (13/08/2024)
0.5085
0.5082
0.5093
0.5082
0.5088
Monday 12 August 2024 (12/08/2024)
0.5086
0.5084
0.5103
0.5091
0.5097
Friday 9 August 2024 (09/08/2024)
0.5117
0.5095
0.5120
0.5088
0.5104
Thursday 8 August 2024 (08/08/2024)
0.5212
0.5117
0.5186
0.5173
0.5180
Wednesday 7 August 2024 (07/08/2024)
0.5184
0.5212
0.5208
0.5191
0.5200
Tuesday 6 August 2024 (06/08/2024)
0.5192
0.5183
0.5197
0.5176
0.5187
Monday 5 August 2024 (05/08/2024)
0.5249
0.5192
0.5252
0.5218
0.5235
Friday 2 August 2024 (02/08/2024)
0.5247
0.5232
0.5255
0.5246
0.5251
Thursday 1 August 2024 (01/08/2024)
0.5183
0.5247
0.5211
0.5201
0.5206

July

Wednesday 31 July 2024 (31/07/2024)
0.5124
0.5184
0.5181
0.5150
0.5166
Tuesday 30 July 2024 (30/07/2024)
0.5105
0.5124
0.5128
0.5126
0.5127
Monday 29 July 2024 (29/07/2024)
0.5139
0.5106
0.5140
0.5128
0.5134
Friday 26 July 2024 (26/07/2024)
0.5114
0.5131
0.5138
0.5137
0.5138
Thursday 25 July 2024 (25/07/2024)
0.5126
0.5114
0.5114
0.5096
0.5105
Wednesday 24 July 2024 (24/07/2024)
0.5071
0.5126
0.5116
0.5069
0.5093
Tuesday 23 July 2024 (23/07/2024)
0.5088
0.5071
0.5074
0.5070
0.5072
Monday 22 July 2024 (22/07/2024)
0.5133
0.5088
0.5109
0.5084
0.5097
Friday 19 July 2024 (19/07/2024)
0.5137
0.5127
0.5125
0.5119
0.5122
Thursday 18 July 2024 (18/07/2024)
0.5114
0.5136
0.5161
0.5114
0.5138
Wednesday 17 July 2024 (17/07/2024)
0.5030
0.5114
0.5082
0.5046
0.5064
Tuesday 16 July 2024 (16/07/2024)
0.5035
0.5030
0.5033
0.5006
0.5020
Monday 15 July 2024 (15/07/2024)
0.5067
0.5035
0.5066
0.5055
0.5061
Friday 12 July 2024 (12/07/2024)
0.5079
0.5062
0.5084
0.5078
0.5081
Thursday 11 July 2024 (11/07/2024)
0.5055
0.5079
0.5057
0.5053
0.5055
Wednesday 10 July 2024 (10/07/2024)
0.5115
0.5055
0.5092
0.5055
0.5074
Tuesday 9 July 2024 (09/07/2024)
0.5160
0.5115
0.5151
0.5108
0.5130
Monday 8 July 2024 (08/07/2024)
0.5167
0.5157
0.5180
0.5178
0.5179
Friday 5 July 2024 (05/07/2024)
0.5192
0.5182
0.5220
0.5199
0.5210
Thursday 4 July 2024 (04/07/2024)
0.5263
0.5192
0.5257
0.5187
0.5222
Wednesday 3 July 2024 (03/07/2024)
0.5320
0.5263
0.5322
0.5256
0.5289
Tuesday 2 July 2024 (02/07/2024)
0.5311
0.5319
0.5319
0.5295
0.5307
Monday 1 July 2024 (01/07/2024)
0.5251
0.5311
0.5302
0.5245
0.5274

June

Friday 28 June 2024 (28/06/2024)
0.5162
0.5238
0.5236
0.5165
0.5201
Thursday 27 June 2024 (27/06/2024)
0.5169
0.5161
0.5188
0.5164
0.5176
Wednesday 26 June 2024 (26/06/2024)
0.5137
0.5169
0.5155
0.5132
0.5144
Tuesday 25 June 2024 (25/06/2024)
0.5116
0.5137
0.5141
0.5123
0.5132
Monday 24 June 2024 (24/06/2024)
0.5142
0.5116
0.5131
0.5115
0.5123
Friday 21 June 2024 (21/06/2024)
0.5166
0.5138
0.5160
0.5147
0.5154
Thursday 20 June 2024 (20/06/2024)
0.5143
0.5166
0.5144
0.5142
0.5143
Wednesday 19 June 2024 (19/06/2024)
0.5137
0.5143
0.5172
0.5147
0.5160
Tuesday 18 June 2024 (18/06/2024)
0.5085
0.5137
0.5102
0.5091
0.5097
Monday 17 June 2024 (17/06/2024)
0.5031
0.5085
0.5071
0.5006
0.5039
Friday 14 June 2024 (14/06/2024)
0.5037
0.5038
0.5031
0.5012
0.5022
Thursday 13 June 2024 (13/06/2024)
0.5117
0.5037
0.5091
0.5064
0.5078
Wednesday 12 June 2024 (12/06/2024)
0.5017
0.5116
0.5102
0.5073
0.5088
Tuesday 11 June 2024 (11/06/2024)
0.5030
0.5017
0.5016
0.5006
0.5011
Monday 10 June 2024 (10/06/2024)
0.4990
0.5030
0.5004
0.4967
0.4986
Friday 7 June 2024 (07/06/2024)
0.4979
0.4989
0.4985
0.4973
0.4979
Thursday 6 June 2024 (06/06/2024)
0.5006
0.4979
0.5009
0.4970
0.4990
Wednesday 5 June 2024 (05/06/2024)
0.5004
0.5006
0.5012
0.5003
0.5008
Tuesday 4 June 2024 (04/06/2024)
0.5017
0.5004
0.5004
0.4998
0.5001
Monday 3 June 2024 (03/06/2024)
0.4994
0.5017
0.5011
0.4998
0.5005

May

Friday 31 May 2024 (31/05/2024)
0.4932
0.4998
0.4978
0.4958
0.4968
Thursday 30 May 2024 (30/05/2024)
0.4914
0.4932
0.4931
0.4918
0.4925
Wednesday 29 May 2024 (29/05/2024)
0.4911
0.4914
0.4917
0.4916
0.4917
Tuesday 28 May 2024 (28/05/2024)
0.4927
0.4911
0.4924
0.4916
0.4920
Monday 27 May 2024 (27/05/2024)
0.4879
0.4927
0.4900
0.4888
0.4894
Friday 24 May 2024 (24/05/2024)
0.4819
0.4883
0.4862
0.4857
0.4860
Thursday 23 May 2024 (23/05/2024)
0.4811
0.4819
0.4837
0.4816
0.4827
Wednesday 22 May 2024 (22/05/2024)
0.4801
0.4811
0.4822
0.4797
0.4810
Tuesday 21 May 2024 (21/05/2024)
0.4770
0.4801
0.4778
0.4775
0.4777
Monday 20 May 2024 (20/05/2024)
0.4777
0.4770
0.4785
0.4779
0.4782
Friday 17 May 2024 (17/05/2024)
0.4796
0.4780
0.4784
0.4782
0.4783
Thursday 16 May 2024 (16/05/2024)
0.4815
0.4796
0.4804
0.4782
0.4793
Wednesday 15 May 2024 (15/05/2024)
0.4747
0.4815
0.4788
0.4771
0.4780
Tuesday 14 May 2024 (14/05/2024)
0.4763
0.4747
0.4757
0.4752
0.4755
Monday 13 May 2024 (13/05/2024)
0.4738
0.4763
0.4756
0.4745
0.4751
Friday 10 May 2024 (10/05/2024)
0.4739
0.4756
0.4750
0.4736
0.4743
Thursday 9 May 2024 (09/05/2024)
0.4666
0.4739
0.4738
0.4667
0.4703
Wednesday 8 May 2024 (08/05/2024)
0.4649
0.4666
0.4656
0.4650
0.4653
Tuesday 7 May 2024 (07/05/2024)
0.4686
0.4649
0.4669
0.4663
0.4666
Monday 6 May 2024 (06/05/2024)
0.4668
0.4686
0.4694
0.4678
0.4686
Friday 3 May 2024 (03/05/2024)
0.4650
0.4666
0.4673
0.4655
0.4664
Thursday 2 May 2024 (02/05/2024)
0.4707
0.4651
0.4694
0.4630
0.4662
Wednesday 1 May 2024 (01/05/2024)
0.4674
0.4707
0.4693
0.4685
0.4689

April

Tuesday 30 April 2024 (30/04/2024)
0.4659
0.4674
0.4677
0.4647
0.4662
Monday 29 April 2024 (29/04/2024)
0.4644
0.4659
0.4656
0.4650
0.4653
Friday 26 April 2024 (26/04/2024)
0.4708
0.4637
0.4688
0.4659
0.4674
Thursday 25 April 2024 (25/04/2024)
0.4686
0.4708
0.4706
0.4677
0.4692
Wednesday 24 April 2024 (24/04/2024)
0.4699
0.4686
0.4704
0.4693
0.4699
Tuesday 23 April 2024 (23/04/2024)
0.4702
0.4699
0.4710
0.4707
0.4709
Monday 22 April 2024 (22/04/2024)
0.4712
0.4702
0.4738
0.4708
0.4723
Friday 19 April 2024 (19/04/2024)
0.4748
0.4721
0.4763
0.4712
0.4738
Thursday 18 April 2024 (18/04/2024)
0.4766
0.4748
0.4771
0.4765
0.4768
Wednesday 17 April 2024 (17/04/2024)
0.4808
0.4766
0.4797
0.4769
0.4783
Tuesday 16 April 2024 (16/04/2024)
0.4738
0.4808
0.4795
0.4735
0.4765
Monday 15 April 2024 (15/04/2024)
0.4692
0.4738
0.4743
0.4707
0.4725
Friday 12 April 2024 (12/04/2024)
0.4703
0.4695
0.4696
0.4684
0.4690
Thursday 11 April 2024 (11/04/2024)
0.4686
0.4704
0.4687
0.4683
0.4685
Wednesday 10 April 2024 (10/04/2024)
0.4693
0.4686
0.4705
0.4683
0.4694
Tuesday 9 April 2024 (09/04/2024)
0.4708
0.4692
0.4708
0.4702
0.4705
Monday 8 April 2024 (08/04/2024)
0.4722
0.4708
0.4720
0.4712
0.4716
Friday 5 April 2024 (05/04/2024)
0.4712
0.4723
0.4711
0.4694
0.4703
Thursday 4 April 2024 (04/04/2024)
0.4701
0.4713
0.4699
0.4698
0.4699
Wednesday 3 April 2024 (03/04/2024)
0.4666
0.4701
0.4698
0.4694
0.4696
Tuesday 2 April 2024 (02/04/2024)
0.4614
0.4666
0.4643
0.4622
0.4633
Monday 1 April 2024 (01/04/2024)
0.4628
0.4614
0.4632
0.4612
0.4622

March

Friday 29 March 2024 (29/03/2024)
0.4619
0.4630
0.4633
0.4611
0.4622
Thursday 28 March 2024 (28/03/2024)
0.4624
0.4619
0.4618
0.4616
0.4617
Wednesday 27 March 2024 (27/03/2024)
0.4631
0.4623
0.4641
0.4622
0.4632
Tuesday 26 March 2024 (26/03/2024)
0.4643
0.4631
0.4658
0.4641
0.4650
Monday 25 March 2024 (25/03/2024)
0.4635
0.4643
0.4652
0.4651
0.4652
Friday 22 March 2024 (22/03/2024)
0.4668
0.4649
0.4653
0.4640
0.4647
Thursday 21 March 2024 (21/03/2024)
0.4701
0.4668
0.4699
0.4674
0.4687
Wednesday 20 March 2024 (20/03/2024)
0.4724
0.4702
0.4715
0.4706
0.4711
Tuesday 19 March 2024 (19/03/2024)
0.4716
0.4724
0.4716
0.4714
0.4715
Monday 18 March 2024 (18/03/2024)
0.4745
0.4716
0.4739
0.4716
0.4728
Friday 15 March 2024 (15/03/2024)
0.4725
0.4706
0.4726
0.4711
0.4719
Thursday 14 March 2024 (14/03/2024)
0.4744
0.4725
0.4734
0.4725
0.4730
Wednesday 13 March 2024 (13/03/2024)
0.4727
0.4744
0.4743
0.4740
0.4742
Tuesday 12 March 2024 (12/03/2024)
0.4760
0.4728
0.4752
0.4740
0.4746
Monday 11 March 2024 (11/03/2024)
0.4778
0.4760
0.4768
0.4753
0.4761
Friday 8 March 2024 (08/03/2024)
0.4743
0.4776
0.4790
0.4750
0.4770
Thursday 7 March 2024 (07/03/2024)
0.4713
0.4743
0.4729
0.4724
0.4727
Wednesday 6 March 2024 (06/03/2024)
0.4690
0.4713
0.4701
0.4687
0.4694
Tuesday 5 March 2024 (05/03/2024)
0.4679
0.4688
0.4690
0.4686
0.4688
Monday 4 March 2024 (04/03/2024)
0.4709
0.4679
0.4713
0.4682
0.4698
Friday 1 March 2024 (01/03/2024)
0.4682
0.4711
0.4703
0.4677
0.4690

February

Thursday 29 February 2024 (29/02/2024)
0.4692
0.4680
0.4698
0.4686
0.4692
Wednesday 28 February 2024 (28/02/2024)
0.4685
0.4692
0.4691
0.4666
0.4679
Tuesday 27 February 2024 (27/02/2024)
0.4738
0.4685
0.4726
0.4699
0.4713
Monday 26 February 2024 (26/02/2024)
0.4740
0.4738
0.4741
0.4733
0.4737
Friday 23 February 2024 (23/02/2024)
0.4720
0.4739
0.4736
0.4725
0.4731
Thursday 22 February 2024 (22/02/2024)
0.4708
0.4719
0.4723
0.4721
0.4722
Wednesday 21 February 2024 (21/02/2024)
0.4698
0.4707
0.4704
0.4700
0.4702
Tuesday 20 February 2024 (20/02/2024)
0.4730
0.4698
0.4715
0.4713
0.4714
Monday 19 February 2024 (19/02/2024)
0.4721
0.4730
0.4728
0.4728
0.4728
Friday 16 February 2024 (16/02/2024)
0.4726
0.4728
0.4724
0.4719
0.4722
Thursday 15 February 2024 (15/02/2024)
0.4695
0.4727
0.4708
0.4702
0.4705
Wednesday 14 February 2024 (14/02/2024)
0.4637
0.4695
0.4678
0.4645
0.4662
Tuesday 13 February 2024 (13/02/2024)
0.4718
0.4637
0.4702
0.4669
0.4686
Monday 12 February 2024 (12/02/2024)
0.4691
0.4720
0.4716
0.4693
0.4705
Friday 9 February 2024 (09/02/2024)
0.4702
0.4697
0.4700
0.4700
0.4700
Thursday 8 February 2024 (08/02/2024)
0.4697
0.4702
0.4704
0.4691
0.4698
Wednesday 7 February 2024 (07/02/2024)
0.4689
0.4697
0.4694
0.4683
0.4689
Tuesday 6 February 2024 (06/02/2024)
0.4663
0.4688
0.4674
0.4663
0.4669
Monday 5 February 2024 (05/02/2024)
0.4680
0.4661
0.4682
0.4675
0.4679
Friday 2 February 2024 (02/02/2024)
0.4711
0.4681
0.4711
0.4680
0.4696
Thursday 1 February 2024 (01/02/2024)
0.4714
0.4707
0.4713
0.4705
0.4709

January

Wednesday 31 January 2024 (31/01/2024)
0.4742
0.4715
0.4741
0.4729
0.4735
Tuesday 30 January 2024 (30/01/2024)
0.4749
0.4743
0.4744
0.4735
0.4740
Monday 29 January 2024 (29/01/2024)
0.4714
0.4749
0.4737
0.4712
0.4725
Friday 26 January 2024 (26/01/2024)
0.4714
0.4718
0.4714
0.4711
0.4713
Thursday 25 January 2024 (25/01/2024)
0.4712
0.4714
0.4712
0.4710
0.4711
Wednesday 24 January 2024 (24/01/2024)
0.4715
0.4710
0.4736
0.4704
0.4720
Tuesday 23 January 2024 (23/01/2024)
0.4744
0.4715
0.4751
0.4707
0.4729
Monday 22 January 2024 (22/01/2024)
0.4703
0.4742
0.4743
0.4703
0.4723
Friday 19 January 2024 (19/01/2024)
0.4680
0.4699
0.4690
0.4683
0.4687
Thursday 18 January 2024 (18/01/2024)
0.4697
0.4679
0.4692
0.4685
0.4689
Wednesday 17 January 2024 (17/01/2024)
0.4705
0.4697
0.4705
0.4702
0.4704
Tuesday 16 January 2024 (16/01/2024)
0.4699
0.4705
0.4698
0.4672
0.4685
Monday 15 January 2024 (15/01/2024)
0.4723
0.4695
0.4715
0.4712
0.4714
Friday 12 January 2024 (12/01/2024)
0.4725
0.4718
0.4723
0.4718
0.4721
Thursday 11 January 2024 (11/01/2024)
0.4727
0.4725
0.4731
0.4716
0.4724
Wednesday 10 January 2024 (10/01/2024)
0.4731
0.4727
0.4738
0.4734
0.4736
Tuesday 9 January 2024 (09/01/2024)
0.4699
0.4731
0.4713
0.4711
0.4712
Monday 8 January 2024 (08/01/2024)
0.4716
0.4698
0.4719
0.4701
0.4710
Friday 5 January 2024 (05/01/2024)
0.4754
0.4731
0.4754
0.4741
0.4748
Thursday 4 January 2024 (04/01/2024)
0.4758
0.4755
0.4765
0.4757
0.4761
Wednesday 3 January 2024 (03/01/2024)
0.4757
0.4756
0.4761
0.4745
0.4753
Tuesday 2 January 2024 (02/01/2024)
0.4771
0.4757
0.4758
0.4751
0.4755
Monday 1 January 2024 (01/01/2024)
0.4758
0.4772
0.4786
0.4760
0.4773