Norwegian Krone-Brazilian Real History: 2023

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.5437 on 04/01/2023

Lowest exchange rate of 2023: 0.4356 on 08/11/2023

Average exchange rate of 2023: 0.4733

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Brazilian Real on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4758
0.4772
0.4786
0.4760
0.4773
Thursday 28 December 2023 (28/12/2023)
0.4779
0.4758
0.4767
0.4758
0.4763
Wednesday 27 December 2023 (27/12/2023)
0.4745
0.4782
0.4776
0.4752
0.4764
Tuesday 26 December 2023 (26/12/2023)
0.4762
0.4746
0.4767
0.4749
0.4758
Monday 25 December 2023 (25/12/2023)
0.4756
0.4757
0.4766
0.4765
0.4766
Friday 22 December 2023 (22/12/2023)
0.4756
0.4757
0.4766
0.4765
0.4766
Thursday 21 December 2023 (21/12/2023)
0.4753
0.4753
0.4752
0.4741
0.4747
Wednesday 20 December 2023 (20/12/2023)
0.4739
0.4754
0.4747
0.4737
0.4742
Tuesday 19 December 2023 (19/12/2023)
0.4711
0.4739
0.4733
0.4712
0.4723
Monday 18 December 2023 (18/12/2023)
0.4700
0.4710
0.4721
0.4717
0.4719
Friday 15 December 2023 (15/12/2023)
0.4677
0.4723
0.4723
0.4693
0.4708
Thursday 14 December 2023 (14/12/2023)
0.4561
0.4677
0.4655
0.4605
0.4630
Wednesday 13 December 2023 (13/12/2023)
0.4526
0.4562
0.4557
0.4526
0.4542
Tuesday 12 December 2023 (12/12/2023)
0.4506
0.4526
0.4527
0.4525
0.4526
Monday 11 December 2023 (11/12/2023)
0.4511
0.4508
0.4518
0.4508
0.4513
Friday 8 December 2023 (08/12/2023)
0.4518
0.4521
0.4514
0.4512
0.4513
Thursday 7 December 2023 (07/12/2023)
0.4466
0.4518
0.4486
0.4485
0.4486
Wednesday 6 December 2023 (06/12/2023)
0.4513
0.4466
0.4497
0.4479
0.4488
Tuesday 5 December 2023 (05/12/2023)
0.4558
0.4515
0.4553
0.4529
0.4541
Monday 4 December 2023 (04/12/2023)
0.4585
0.4558
0.4567
0.4561
0.4564
Friday 1 December 2023 (01/12/2023)
0.4555
0.4574
0.4571
0.4570
0.4571

November

Thursday 30 November 2023 (30/11/2023)
0.4600
0.4554
0.4586
0.4573
0.4580
Wednesday 29 November 2023 (29/11/2023)
0.4587
0.4600
0.4591
0.4585
0.4588
Tuesday 28 November 2023 (28/11/2023)
0.4603
0.4587
0.4597
0.4580
0.4589
Monday 27 November 2023 (27/11/2023)
0.4576
0.4602
0.4582
0.4582
0.4582
Friday 24 November 2023 (24/11/2023)
0.4553
0.4578
0.4569
0.4559
0.4564
Thursday 23 November 2023 (23/11/2023)
0.4562
0.4555
0.4576
0.4557
0.4567
Wednesday 22 November 2023 (22/11/2023)
0.4588
0.4561
0.4567
0.4560
0.4564
Tuesday 21 November 2023 (21/11/2023)
0.4535
0.4589
0.4584
0.4551
0.4568
Monday 20 November 2023 (20/11/2023)
0.4536
0.4536
0.4549
0.4524
0.4537
Friday 17 November 2023 (17/11/2023)
0.4445
0.4536
0.4502
0.4476
0.4489
Thursday 16 November 2023 (16/11/2023)
0.4494
0.4446
0.4492
0.4465
0.4479
Wednesday 15 November 2023 (15/11/2023)
0.4472
0.4494
0.4510
0.4469
0.4490
Tuesday 14 November 2023 (14/11/2023)
0.4427
0.4472
0.4433
0.4419
0.4426
Monday 13 November 2023 (13/11/2023)
0.4412
0.4427
0.4433
0.4417
0.4425
Friday 10 November 2023 (10/11/2023)
0.4399
0.4414
0.4411
0.4402
0.4407
Thursday 9 November 2023 (09/11/2023)
0.4394
0.4399
0.4400
0.4392
0.4396
Wednesday 8 November 2023 (08/11/2023)
0.4353
0.4395
0.4378
0.4356
0.4367
Tuesday 7 November 2023 (07/11/2023)
0.4416
0.4353
0.4382
0.4374
0.4378
Monday 6 November 2023 (06/11/2023)
0.4441
0.4415
0.4447
0.4418
0.4433
Friday 3 November 2023 (03/11/2023)
0.4441
0.4439
0.4430
0.4420
0.4425
Thursday 2 November 2023 (02/11/2023)
0.4433
0.4442
0.4453
0.4436
0.4445
Wednesday 1 November 2023 (01/11/2023)
0.4506
0.4433
0.4492
0.4441
0.4467

October

Tuesday 31 October 2023 (31/10/2023)
0.4527
0.4505
0.4527
0.4513
0.4520
Monday 30 October 2023 (30/10/2023)
0.4490
0.4527
0.4531
0.4468
0.4500
Friday 27 October 2023 (27/10/2023)
0.4453
0.4486
0.4468
0.4428
0.4448
Thursday 26 October 2023 (26/10/2023)
0.4462
0.4453
0.4456
0.4455
0.4456
Wednesday 25 October 2023 (25/10/2023)
0.4470
0.4462
0.4469
0.4462
0.4466
Tuesday 24 October 2023 (24/10/2023)
0.4525
0.4471
0.4523
0.4485
0.4504
Monday 23 October 2023 (23/10/2023)
0.4557
0.4525
0.4547
0.4529
0.4538
Friday 20 October 2023 (20/10/2023)
0.4601
0.4553
0.4590
0.4584
0.4587
Thursday 19 October 2023 (19/10/2023)
0.4573
0.4596
0.4577
0.4572
0.4575
Wednesday 18 October 2023 (18/10/2023)
0.4601
0.4572
0.4602
0.4581
0.4592
Tuesday 17 October 2023 (17/10/2023)
0.4614
0.4601
0.4602
0.4593
0.4598
Monday 16 October 2023 (16/10/2023)
0.4638
0.4614
0.4628
0.4625
0.4627
Friday 13 October 2023 (13/10/2023)
0.4598
0.4646
0.4631
0.4621
0.4626
Thursday 12 October 2023 (12/10/2023)
0.4653
0.4597
0.4648
0.4610
0.4629
Wednesday 11 October 2023 (11/10/2023)
0.4678
0.4653
0.4675
0.4657
0.4666
Tuesday 10 October 2023 (10/10/2023)
0.4763
0.4678
0.4733
0.4706
0.4720
Monday 9 October 2023 (09/10/2023)
0.4721
0.4759
0.4745
0.4718
0.4732
Friday 6 October 2023 (06/10/2023)
0.4714
0.4719
0.4719
0.4716
0.4718
Thursday 5 October 2023 (05/10/2023)
0.4684
0.4712
0.4712
0.4694
0.4703
Wednesday 4 October 2023 (04/10/2023)
0.4713
0.4685
0.4709
0.4694
0.4702
Tuesday 3 October 2023 (03/10/2023)
0.4661
0.4714
0.4694
0.4658
0.4676
Monday 2 October 2023 (02/10/2023)
0.4702
0.4659
0.4702
0.4685
0.4694

September

Friday 29 September 2023 (29/09/2023)
0.4692
0.4697
0.4714
0.4696
0.4705
Thursday 28 September 2023 (28/09/2023)
0.4688
0.4692
0.4703
0.4702
0.4703
Wednesday 27 September 2023 (27/09/2023)
0.4613
0.4688
0.4673
0.4651
0.4662
Tuesday 26 September 2023 (26/09/2023)
0.4597
0.4612
0.4599
0.4590
0.4595
Monday 25 September 2023 (25/09/2023)
0.4584
0.4598
0.4600
0.4597
0.4599
Friday 22 September 2023 (22/09/2023)
0.4578
0.4589
0.4586
0.4560
0.4573
Thursday 21 September 2023 (21/09/2023)
0.4524
0.4579
0.4542
0.4525
0.4534
Wednesday 20 September 2023 (20/09/2023)
0.4517
0.4523
0.4529
0.4512
0.4521
Tuesday 19 September 2023 (19/09/2023)
0.4492
0.4516
0.4513
0.4505
0.4509
Monday 18 September 2023 (18/09/2023)
0.4520
0.4490
0.4500
0.4486
0.4493
Friday 15 September 2023 (15/09/2023)
0.4537
0.4514
0.4537
0.4537
0.4537
Thursday 14 September 2023 (14/09/2023)
0.4589
0.4538
0.4590
0.4538
0.4564
Wednesday 13 September 2023 (13/09/2023)
0.4635
0.4590
0.4619
0.4608
0.4614
Tuesday 12 September 2023 (12/09/2023)
0.4634
0.4640
0.4634
0.4624
0.4629
Monday 11 September 2023 (11/09/2023)
0.4664
0.4634
0.4676
0.4633
0.4655
Friday 8 September 2023 (08/09/2023)
0.4648
0.4666
0.4666
0.4665
0.4666
Thursday 7 September 2023 (07/09/2023)
0.4643
0.4648
0.4647
0.4638
0.4643
Wednesday 6 September 2023 (06/09/2023)
0.4637
0.4642
0.4638
0.4635
0.4637
Tuesday 5 September 2023 (05/09/2023)
0.4646
0.4638
0.4631
0.4613
0.4622
Monday 4 September 2023 (04/09/2023)
0.4642
0.4646
0.4658
0.4619
0.4639
Friday 1 September 2023 (01/09/2023)
0.4661
0.4634
0.4656
0.4641
0.4649

August

Thursday 31 August 2023 (31/08/2023)
0.4615
0.4662
0.4634
0.4596
0.4615
Wednesday 30 August 2023 (30/08/2023)
0.4589
0.4613
0.4613
0.4584
0.4599
Tuesday 29 August 2023 (29/08/2023)
0.4548
0.4593
0.4585
0.4556
0.4571
Monday 28 August 2023 (28/08/2023)
0.4569
0.4547
0.4565
0.4564
0.4565
Friday 25 August 2023 (25/08/2023)
0.4557
0.4556
0.4562
0.4561
0.4562
Thursday 24 August 2023 (24/08/2023)
0.4584
0.4557
0.4564
0.4561
0.4563
Wednesday 23 August 2023 (23/08/2023)
0.4646
0.4585
0.4642
0.4579
0.4611
Tuesday 22 August 2023 (22/08/2023)
0.4691
0.4644
0.4700
0.4649
0.4675
Monday 21 August 2023 (21/08/2023)
0.4680
0.4689
0.4690
0.4684
0.4687
Friday 18 August 2023 (18/08/2023)
0.4701
0.4667
0.4696
0.4684
0.4690
Thursday 17 August 2023 (17/08/2023)
0.4703
0.4701
0.4714
0.4691
0.4703
Wednesday 16 August 2023 (16/08/2023)
0.4728
0.4702
0.4738
0.4703
0.4721
Tuesday 15 August 2023 (15/08/2023)
0.4736
0.4728
0.4747
0.4746
0.4747
Monday 14 August 2023 (14/08/2023)
0.4708
0.4739
0.4738
0.4705
0.4722
Friday 11 August 2023 (11/08/2023)
0.4740
0.4706
0.4744
0.4693
0.4719
Thursday 10 August 2023 (10/08/2023)
0.4808
0.4738
0.4786
0.4762
0.4774
Wednesday 9 August 2023 (09/08/2023)
0.4772
0.4808
0.4787
0.4778
0.4783
Tuesday 8 August 2023 (08/08/2023)
0.4828
0.4770
0.4802
0.4769
0.4786
Monday 7 August 2023 (07/08/2023)
0.4805
0.4828
0.4834
0.4808
0.4821
Friday 4 August 2023 (04/08/2023)
0.4799
0.4804
0.4805
0.4800
0.4803
Thursday 3 August 2023 (03/08/2023)
0.4670
0.4800
0.4768
0.4681
0.4725
Wednesday 2 August 2023 (02/08/2023)
0.4697
0.4670
0.4700
0.4684
0.4692
Tuesday 1 August 2023 (01/08/2023)
0.4666
0.4696
0.4678
0.4655
0.4667

July

Monday 31 July 2023 (31/07/2023)
0.4646
0.4666
0.4668
0.4657
0.4663
Friday 28 July 2023 (28/07/2023)
0.4654
0.4635
0.4661
0.4661
0.4661
Thursday 27 July 2023 (27/07/2023)
0.4687
0.4654
0.4680
0.4678
0.4679
Wednesday 26 July 2023 (26/07/2023)
0.4725
0.4687
0.4715
0.4682
0.4699
Tuesday 25 July 2023 (25/07/2023)
0.4700
0.4725
0.4709
0.4708
0.4709
Monday 24 July 2023 (24/07/2023)
0.4749
0.4700
0.4745
0.4701
0.4723
Friday 21 July 2023 (21/07/2023)
0.4763
0.4742
0.4769
0.4752
0.4761
Thursday 20 July 2023 (20/07/2023)
0.4773
0.4764
0.4796
0.4773
0.4785
Wednesday 19 July 2023 (19/07/2023)
0.4783
0.4772
0.4785
0.4782
0.4784
Tuesday 18 July 2023 (18/07/2023)
0.4777
0.4786
0.4777
0.4771
0.4774
Monday 17 July 2023 (17/07/2023)
0.4783
0.4779
0.4811
0.4784
0.4798
Friday 14 July 2023 (14/07/2023)
0.4826
0.4770
0.4799
0.4790
0.4795
Thursday 13 July 2023 (13/07/2023)
0.4764
0.4824
0.4795
0.4783
0.4789
Wednesday 12 July 2023 (12/07/2023)
0.4690
0.4764
0.4737
0.4690
0.4714
Tuesday 11 July 2023 (11/07/2023)
0.4674
0.4690
0.4699
0.4695
0.4697
Monday 10 July 2023 (10/07/2023)
0.4577
0.4676
0.4604
0.4601
0.4603
Friday 7 July 2023 (07/07/2023)
0.4568
0.4587
0.4575
0.4574
0.4575
Thursday 6 July 2023 (06/07/2023)
0.4541
0.4568
0.4572
0.4547
0.4560
Wednesday 5 July 2023 (05/07/2023)
0.4543
0.4541
0.4553
0.4552
0.4553
Tuesday 4 July 2023 (04/07/2023)
0.4498
0.4544
0.4528
0.4506
0.4517
Monday 3 July 2023 (03/07/2023)
0.4465
0.4499
0.4463
0.4454
0.4459

June

Friday 30 June 2023 (30/06/2023)
0.4495
0.4460
0.4513
0.4478
0.4496
Thursday 29 June 2023 (29/06/2023)
0.4504
0.4494
0.4499
0.4492
0.4496
Wednesday 28 June 2023 (28/06/2023)
0.4463
0.4504
0.4483
0.4462
0.4473
Tuesday 27 June 2023 (27/06/2023)
0.4444
0.4463
0.4460
0.4456
0.4458
Monday 26 June 2023 (26/06/2023)
0.4423
0.4444
0.4447
0.4419
0.4433
Friday 23 June 2023 (23/06/2023)
0.4477
0.4419
0.4465
0.4402
0.4434
Thursday 22 June 2023 (22/06/2023)
0.4471
0.4477
0.4523
0.4489
0.4506
Wednesday 21 June 2023 (21/06/2023)
0.4463
0.4473
0.4467
0.4458
0.4463
Tuesday 20 June 2023 (20/06/2023)
0.4484
0.4463
0.4469
0.4462
0.4466
Monday 19 June 2023 (19/06/2023)
0.4580
0.4478
0.4524
0.4508
0.4516
Friday 16 June 2023 (16/06/2023)
0.4587
0.4569
0.4582
0.4568
0.4575
Thursday 15 June 2023 (15/06/2023)
0.4520
0.4587
0.4565
0.4533
0.4549
Wednesday 14 June 2023 (14/06/2023)
0.4566
0.4520
0.4547
0.4538
0.4543
Tuesday 13 June 2023 (13/06/2023)
0.4504
0.4566
0.4539
0.4515
0.4527
Monday 12 June 2023 (12/06/2023)
0.4542
0.4503
0.4524
0.4509
0.4517
Friday 9 June 2023 (09/06/2023)
0.4518
0.4538
0.4533
0.4515
0.4524
Thursday 8 June 2023 (08/06/2023)
0.4460
0.4518
0.4496
0.4492
0.4494
Wednesday 7 June 2023 (07/06/2023)
0.4426
0.4460
0.4449
0.4445
0.4447
Tuesday 6 June 2023 (06/06/2023)
0.4470
0.4426
0.4449
0.4442
0.4446
Monday 5 June 2023 (05/06/2023)
0.4496
0.4470
0.4491
0.4466
0.4479
Friday 2 June 2023 (02/06/2023)
0.4535
0.4498
0.4526
0.4493
0.4510
Thursday 1 June 2023 (01/06/2023)
0.4559
0.4535
0.4560
0.4529
0.4545

May

Wednesday 31 May 2023 (31/05/2023)
0.4503
0.4559
0.4541
0.4514
0.4528
Tuesday 30 May 2023 (30/05/2023)
0.4519
0.4503
0.4511
0.4511
0.4511
Monday 29 May 2023 (29/05/2023)
0.4508
0.4516
0.4508
0.4493
0.4501
Friday 26 May 2023 (26/05/2023)
0.4561
0.4505
0.4553
0.4528
0.4541
Thursday 25 May 2023 (25/05/2023)
0.4525
0.4562
0.4553
0.4522
0.4538
Wednesday 24 May 2023 (24/05/2023)
0.4538
0.4525
0.4535
0.4517
0.4526
Tuesday 23 May 2023 (23/05/2023)
0.4558
0.4538
0.4556
0.4540
0.4548
Monday 22 May 2023 (22/05/2023)
0.4601
0.4557
0.4592
0.4560
0.4576
Friday 19 May 2023 (19/05/2023)
0.4548
0.4596
0.4592
0.4579
0.4586
Thursday 18 May 2023 (18/05/2023)
0.4583
0.4548
0.4567
0.4550
0.4559
Wednesday 17 May 2023 (17/05/2023)
0.4609
0.4583
0.4594
0.4584
0.4589
Tuesday 16 May 2023 (16/05/2023)
0.4614
0.4609
0.4611
0.4597
0.4604
Monday 15 May 2023 (15/05/2023)
0.4614
0.4614
0.4615
0.4614
0.4615
Friday 12 May 2023 (12/05/2023)
0.4619
0.4605
0.4618
0.4609
0.4614
Thursday 11 May 2023 (11/05/2023)
0.4707
0.4619
0.4686
0.4669
0.4678
Wednesday 10 May 2023 (10/05/2023)
0.4715
0.4707
0.4724
0.4714
0.4719
Tuesday 9 May 2023 (09/05/2023)
0.4770
0.4715
0.4744
0.4742
0.4743
Monday 8 May 2023 (08/05/2023)
0.4687
0.4770
0.4736
0.4728
0.4732
Friday 5 May 2023 (05/05/2023)
0.4661
0.4684
0.4675
0.4669
0.4672
Thursday 4 May 2023 (04/05/2023)
0.4644
0.4661
0.4678
0.4662
0.4670
Wednesday 3 May 2023 (03/05/2023)
0.4662
0.4644
0.4668
0.4655
0.4662
Tuesday 2 May 2023 (02/05/2023)
0.4646
0.4663
0.4669
0.4655
0.4662
Monday 1 May 2023 (01/05/2023)
0.4681
0.4646
0.4664
0.4658
0.4661

April

Friday 28 April 2023 (28/04/2023)
0.4690
0.4680
0.4686
0.4676
0.4681
Thursday 27 April 2023 (27/04/2023)
0.4742
0.4690
0.4738
0.4699
0.4719
Wednesday 26 April 2023 (26/04/2023)
0.4733
0.4742
0.4770
0.4752
0.4761
Tuesday 25 April 2023 (25/04/2023)
0.4784
0.4733
0.4765
0.4751
0.4758
Monday 24 April 2023 (24/04/2023)
0.4779
0.4784
0.4787
0.4771
0.4779
Friday 21 April 2023 (21/04/2023)
0.4774
0.4772
0.4758
0.4747
0.4753
Thursday 20 April 2023 (20/04/2023)
0.4798
0.4774
0.4785
0.4769
0.4777
Wednesday 19 April 2023 (19/04/2023)
0.4763
0.4798
0.4805
0.4758
0.4782
Tuesday 18 April 2023 (18/04/2023)
0.4714
0.4764
0.4755
0.4714
0.4735
Monday 17 April 2023 (17/04/2023)
0.4731
0.4714
0.4728
0.4720
0.4724
Friday 14 April 2023 (14/04/2023)
0.4781
0.4727
0.4781
0.4737
0.4759
Thursday 13 April 2023 (13/04/2023)
0.4710
0.4781
0.4763
0.4734
0.4749
Wednesday 12 April 2023 (12/04/2023)
0.4743
0.4710
0.4741
0.4733
0.4737
Tuesday 11 April 2023 (11/04/2023)
0.4815
0.4743
0.4783
0.4774
0.4779
Monday 10 April 2023 (10/04/2023)
0.4813
0.4815
0.4819
0.4810
0.4815
Friday 7 April 2023 (07/04/2023)
0.4842
0.4816
0.4833
0.4824
0.4829
Thursday 6 April 2023 (06/04/2023)
0.4825
0.4842
0.4840
0.4829
0.4835
Wednesday 5 April 2023 (05/04/2023)
0.4919
0.4825
0.4878
0.4870
0.4874
Tuesday 4 April 2023 (04/04/2023)
0.4919
0.4919
0.4927
0.4923
0.4925
Monday 3 April 2023 (03/04/2023)
0.4839
0.4920
0.4894
0.4871
0.4883

March

Friday 31 March 2023 (31/03/2023)
0.4900
0.4835
0.4879
0.4856
0.4868
Thursday 30 March 2023 (30/03/2023)
0.4930
0.4900
0.4943
0.4901
0.4922
Wednesday 29 March 2023 (29/03/2023)
0.4988
0.4930
0.4969
0.4949
0.4959
Tuesday 28 March 2023 (28/03/2023)
0.4965
0.4987
0.4973
0.4965
0.4969
Monday 27 March 2023 (27/03/2023)
0.5005
0.4965
0.4986
0.4974
0.4980
Friday 24 March 2023 (24/03/2023)
0.5092
0.5004
0.5045
0.5026
0.5036
Thursday 23 March 2023 (23/03/2023)
0.5005
0.5092
0.5068
0.5063
0.5066
Wednesday 22 March 2023 (22/03/2023)
0.4970
0.5006
0.5025
0.4984
0.5005
Tuesday 21 March 2023 (21/03/2023)
0.4919
0.4970
0.4984
0.4907
0.4946
Monday 20 March 2023 (20/03/2023)
0.4935
0.4919
0.4938
0.4919
0.4929
Friday 17 March 2023 (17/03/2023)
0.4861
0.4930
0.4925
0.4898
0.4912
Thursday 16 March 2023 (16/03/2023)
0.4916
0.4861
0.4897
0.4891
0.4894
Wednesday 15 March 2023 (15/03/2023)
0.4979
0.4916
0.4958
0.4914
0.4936
Tuesday 14 March 2023 (14/03/2023)
0.4974
0.4978
0.4972
0.4945
0.4959
Monday 13 March 2023 (13/03/2023)
0.4907
0.4974
0.4970
0.4934
0.4952
Friday 10 March 2023 (10/03/2023)
0.4843
0.4903
0.4893
0.4845
0.4869
Thursday 9 March 2023 (09/03/2023)
0.4815
0.4843
0.4844
0.4830
0.4837
Wednesday 8 March 2023 (08/03/2023)
0.4857
0.4815
0.4849
0.4814
0.4832
Tuesday 7 March 2023 (07/03/2023)
0.4945
0.4857
0.4907
0.4906
0.4907
Monday 6 March 2023 (06/03/2023)
0.4996
0.4946
0.4989
0.4964
0.4977
Friday 3 March 2023 (03/03/2023)
0.4980
0.5002
0.5000
0.4989
0.4995
Thursday 2 March 2023 (02/03/2023)
0.4988
0.4980
0.4982
0.4969
0.4976
Wednesday 1 March 2023 (01/03/2023)
0.5042
0.4988
0.5057
0.5011
0.5034

February

Tuesday 28 February 2023 (28/02/2023)
0.5030
0.5043
0.5049
0.5029
0.5039
Monday 27 February 2023 (27/02/2023)
0.5017
0.5030
0.5033
0.5010
0.5022
Friday 24 February 2023 (24/02/2023)
0.4985
0.5014
0.5006
0.4981
0.4994
Thursday 23 February 2023 (23/02/2023)
0.4974
0.4985
0.4987
0.4974
0.4981
Wednesday 22 February 2023 (22/02/2023)
0.5013
0.4974
0.5029
0.4985
0.5007
Tuesday 21 February 2023 (21/02/2023)
0.5048
0.5013
0.5037
0.5021
0.5029
Monday 20 February 2023 (20/02/2023)
0.5024
0.5048
0.5050
0.5025
0.5038
Friday 17 February 2023 (17/02/2023)
0.5088
0.5026
0.5052
0.5044
0.5048
Thursday 16 February 2023 (16/02/2023)
0.5113
0.5088
0.5115
0.5101
0.5108
Wednesday 15 February 2023 (15/02/2023)
0.5126
0.5113
0.5103
0.5088
0.5096
Tuesday 14 February 2023 (14/02/2023)
0.5112
0.5126
0.5128
0.5115
0.5122
Monday 13 February 2023 (13/02/2023)
0.5137
0.5112
0.5137
0.5118
0.5128
Friday 10 February 2023 (10/02/2023)
0.5198
0.5138
0.5195
0.5140
0.5168
Thursday 9 February 2023 (09/02/2023)
0.5040
0.5199
0.5155
0.5105
0.5130
Wednesday 8 February 2023 (08/02/2023)
0.5053
0.5040
0.5073
0.5053
0.5063
Tuesday 7 February 2023 (07/02/2023)
0.4976
0.5053
0.5028
0.4967
0.4998
Monday 6 February 2023 (06/02/2023)
0.5045
0.4976
0.5032
0.5023
0.5028
Friday 3 February 2023 (03/02/2023)
0.5027
0.5042
0.5078
0.5027
0.5053
Thursday 2 February 2023 (02/02/2023)
0.5100
0.5027
0.5078
0.4984
0.5031
Wednesday 1 February 2023 (01/02/2023)
0.5081
0.5099
0.5095
0.5092
0.5094

January

Tuesday 31 January 2023 (31/01/2023)
0.5130
0.5081
0.5095
0.5088
0.5092
Monday 30 January 2023 (30/01/2023)
0.5176
0.5130
0.5152
0.5146
0.5149
Friday 27 January 2023 (27/01/2023)
0.5135
0.5166
0.5169
0.5129
0.5149
Thursday 26 January 2023 (26/01/2023)
0.5122
0.5135
0.5156
0.5131
0.5144
Wednesday 25 January 2023 (25/01/2023)
0.5215
0.5122
0.5167
0.5157
0.5162
Tuesday 24 January 2023 (24/01/2023)
0.5303
0.5215
0.5306
0.5231
0.5269
Monday 23 January 2023 (23/01/2023)
0.5283
0.5304
0.5290
0.5282
0.5286
Friday 20 January 2023 (20/01/2023)
0.5228
0.5272
0.5264
0.5236
0.5250
Thursday 19 January 2023 (19/01/2023)
0.5232
0.5228
0.5260
0.5234
0.5247
Wednesday 18 January 2023 (18/01/2023)
0.5169
0.5232
0.5227
0.5178
0.5203
Tuesday 17 January 2023 (17/01/2023)
0.5194
0.5169
0.5189
0.5180
0.5185
Monday 16 January 2023 (16/01/2023)
0.5159
0.5195
0.5196
0.5154
0.5175
Friday 13 January 2023 (13/01/2023)
0.5164
0.5150
0.5181
0.5155
0.5168
Thursday 12 January 2023 (12/01/2023)
0.5167
0.5164
0.5165
0.5139
0.5152
Wednesday 11 January 2023 (11/01/2023)
0.5207
0.5167
0.5211
0.5187
0.5199
Tuesday 10 January 2023 (10/01/2023)
0.5283
0.5207
0.5269
0.5248
0.5259
Monday 9 January 2023 (09/01/2023)
0.5210
0.5283
0.5332
0.5275
0.5304
Friday 6 January 2023 (06/01/2023)
0.5219
0.5222
0.5222
0.5207
0.5215
Thursday 5 January 2023 (05/01/2023)
0.5385
0.5218
0.5357
0.5275
0.5316
Wednesday 4 January 2023 (04/01/2023)
0.5435
0.5386
0.5437
0.5423
0.5430
Tuesday 3 January 2023 (03/01/2023)
0.5440
0.5435
0.5430
0.5406
0.5418
Monday 2 January 2023 (02/01/2023)
0.5391
0.5440
0.5429
0.5388
0.5409