Norwegian Krone-Brazilian Real History: 2022

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.646, reached on 05/01/2022

The lowest level of 2022 was 0.4825 reached 03/10/2022

The average level of 2022 was 0.5387

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/BRL Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5349
0.5389
0.5376
0.5353
0.5365
Thursday 29 December 2022 (29/12/2022)
0.5323
0.5348
0.5351
0.5260
0.5306
Wednesday 28 December 2022 (28/12/2022)
0.5390
0.5323
0.5370
0.5337
0.5354
Tuesday 27 December 2022 (27/12/2022)
0.5297
0.5390
0.5351
0.5317
0.5334
Monday 26 December 2022 (26/12/2022)
0.5230
0.5297
0.5282
0.5243
0.5263
Friday 23 December 2022 (23/12/2022)
0.5231
0.5228
0.5220
0.5211
0.5216
Thursday 22 December 2022 (22/12/2022)
0.5285
0.5231
0.5305
0.5264
0.5285
Wednesday 21 December 2022 (21/12/2022)
0.5264
0.5285
0.5264
0.5263
0.5264
Tuesday 20 December 2022 (20/12/2022)
0.5346
0.5264
0.5358
0.5252
0.5305
Monday 19 December 2022 (19/12/2022)
0.5374
0.5346
0.5387
0.5361
0.5374
Friday 16 December 2022 (16/12/2022)
0.5386
0.5375
0.5381
0.5346
0.5364
Thursday 15 December 2022 (15/12/2022)
0.5432
0.5385
0.5426
0.5373
0.5400
Wednesday 14 December 2022 (14/12/2022)
0.5414
0.5433
0.5476
0.5437
0.5457
Tuesday 13 December 2022 (13/12/2022)
0.5328
0.5413
0.5377
0.5361
0.5369
Monday 12 December 2022 (12/12/2022)
0.5227
0.5327
0.5340
0.5244
0.5292
Friday 9 December 2022 (09/12/2022)
0.5238
0.5242
0.5272
0.5254
0.5263
Thursday 8 December 2022 (08/12/2022)
0.5190
0.5238
0.5242
0.5202
0.5222
Wednesday 7 December 2022 (07/12/2022)
0.5215
0.5189
0.5260
0.5216
0.5238
Tuesday 6 December 2022 (06/12/2022)
0.5306
0.5215
0.5271
0.5250
0.5261
Monday 5 December 2022 (05/12/2022)
0.5333
0.5306
0.5361
0.5322
0.5342
Friday 2 December 2022 (02/12/2022)
0.5329
0.5343
0.5330
0.5313
0.5322
Thursday 1 December 2022 (01/12/2022)
0.5261
0.5328
0.5324
0.5269
0.5297

November

Wednesday 30 November 2022 (30/11/2022)
0.5268
0.5261
0.5320
0.5267
0.5294
Tuesday 29 November 2022 (29/11/2022)
0.5350
0.5268
0.5388
0.5275
0.5332
Monday 28 November 2022 (28/11/2022)
0.5474
0.5350
0.5448
0.5392
0.5420
Friday 25 November 2022 (25/11/2022)
0.5369
0.5477
0.5452
0.5398
0.5425
Thursday 24 November 2022 (24/11/2022)
0.5387
0.5369
0.5381
0.5369
0.5375
Wednesday 23 November 2022 (23/11/2022)
0.5297
0.5387
0.5409
0.5315
0.5362
Tuesday 22 November 2022 (22/11/2022)
0.5178
0.5297
0.5275
0.5222
0.5249
Monday 21 November 2022 (21/11/2022)
0.5280
0.5178
0.5262
0.5212
0.5237
Friday 18 November 2022 (18/11/2022)
0.5355
0.5278
0.5332
0.5306
0.5319
Thursday 17 November 2022 (17/11/2022)
0.5394
0.5354
0.5414
0.5402
0.5408
Wednesday 16 November 2022 (16/11/2022)
0.5334
0.5394
0.5396
0.5352
0.5374
Tuesday 15 November 2022 (15/11/2022)
0.5307
0.5333
0.5370
0.5332
0.5351
Monday 14 November 2022 (14/11/2022)
0.5387
0.5306
0.5328
0.5327
0.5328
Friday 11 November 2022 (11/11/2022)
0.5300
0.5377
0.5372
0.5299
0.5336
Thursday 10 November 2022 (10/11/2022)
0.5001
0.5299
0.5303
0.5004
0.5154
Wednesday 9 November 2022 (09/11/2022)
0.5027
0.5001
0.5022
0.5000
0.5011
Tuesday 8 November 2022 (08/11/2022)
0.5047
0.5026
0.5075
0.5023
0.5049
Monday 7 November 2022 (07/11/2022)
0.4921
0.5046
0.5058
0.4907
0.4983
Friday 4 November 2022 (04/11/2022)
0.4837
0.4956
0.4894
0.4880
0.4887
Thursday 3 November 2022 (03/11/2022)
0.4911
0.4837
0.4904
0.4831
0.4868
Wednesday 2 November 2022 (02/11/2022)
0.4968
0.4911
0.4980
0.4942
0.4961
Tuesday 1 November 2022 (01/11/2022)
0.4978
0.4968
0.5011
0.4947
0.4979

October

Monday 31 October 2022 (31/10/2022)
0.5140
0.4978
0.5153
0.4975
0.5064
Friday 28 October 2022 (28/10/2022)
0.5192
0.5118
0.5178
0.5157
0.5168
Thursday 27 October 2022 (27/10/2022)
0.5252
0.5192
0.5242
0.5152
0.5197
Wednesday 26 October 2022 (26/10/2022)
0.5117
0.5252
0.5226
0.5108
0.5167
Tuesday 25 October 2022 (25/10/2022)
0.5048
0.5116
0.5099
0.5055
0.5077
Monday 24 October 2022 (24/10/2022)
0.4918
0.5048
0.4971
0.4924
0.4948
Friday 21 October 2022 (21/10/2022)
0.4907
0.4925
0.4895
0.4885
0.4890
Thursday 20 October 2022 (20/10/2022)
0.4970
0.4907
0.4960
0.4944
0.4952
Wednesday 19 October 2022 (19/10/2022)
0.4968
0.4970
0.4988
0.4965
0.4977
Tuesday 18 October 2022 (18/10/2022)
0.5012
0.4968
0.5016
0.4989
0.5003
Monday 17 October 2022 (17/10/2022)
0.4957
0.5012
0.5012
0.5008
0.5010
Friday 14 October 2022 (14/10/2022)
0.4986
0.4988
0.4979
0.4958
0.4969
Thursday 13 October 2022 (13/10/2022)
0.4907
0.4987
0.4945
0.4924
0.4935
Wednesday 12 October 2022 (12/10/2022)
0.4933
0.4907
0.4963
0.4914
0.4939
Tuesday 11 October 2022 (11/10/2022)
0.4858
0.4933
0.4880
0.4861
0.4871
Monday 10 October 2022 (10/10/2022)
0.4882
0.4858
0.4878
0.4866
0.4872
Friday 7 October 2022 (07/10/2022)
0.4875
0.4862
0.4871
0.4867
0.4869
Thursday 6 October 2022 (06/10/2022)
0.4937
0.4875
0.4934
0.4903
0.4919
Wednesday 5 October 2022 (05/10/2022)
0.4960
0.4938
0.4923
0.4921
0.4922
Tuesday 4 October 2022 (04/10/2022)
0.4853
0.4960
0.4926
0.4847
0.4887
Monday 3 October 2022 (03/10/2022)
0.4967
0.4854
0.4988
0.4825
0.4907

September

Friday 30 September 2022 (30/09/2022)
0.5047
0.4975
0.5001
0.4971
0.4986
Thursday 29 September 2022 (29/09/2022)
0.5041
0.5046
0.5028
0.4999
0.5014
Wednesday 28 September 2022 (28/09/2022)
0.4979
0.5040
0.4954
0.4925
0.4940
Tuesday 27 September 2022 (27/09/2022)
0.4984
0.4978
0.5012
0.4960
0.4986
Monday 26 September 2022 (26/09/2022)
0.4983
0.4984
0.4975
0.4972
0.4974
Friday 23 September 2022 (23/09/2022)
0.4918
0.4976
0.4917
0.4908
0.4913
Thursday 22 September 2022 (22/09/2022)
0.4997
0.4918
0.4997
0.4956
0.4977
Wednesday 21 September 2022 (21/09/2022)
0.4976
0.4997
0.5003
0.4985
0.4994
Tuesday 20 September 2022 (20/09/2022)
0.5059
0.4977
0.5061
0.5017
0.5039
Monday 19 September 2022 (19/09/2022)
0.5145
0.5059
0.5130
0.5052
0.5091
Friday 16 September 2022 (16/09/2022)
0.5161
0.5156
0.5168
0.5127
0.5148
Thursday 15 September 2022 (15/09/2022)
0.5117
0.5161
0.5156
0.5115
0.5136
Wednesday 14 September 2022 (14/09/2022)
0.5136
0.5117
0.5134
0.5132
0.5133
Tuesday 13 September 2022 (13/09/2022)
0.5170
0.5136
0.5178
0.5161
0.5170
Monday 12 September 2022 (12/09/2022)
0.5202
0.5170
0.5219
0.5206
0.5213
Friday 9 September 2022 (09/09/2022)
0.5190
0.5198
0.5250
0.5208
0.5229
Thursday 8 September 2022 (08/09/2022)
0.5246
0.5190
0.5225
0.5220
0.5223
Wednesday 7 September 2022 (07/09/2022)
0.5235
0.5246
0.5235
0.5230
0.5233
Tuesday 6 September 2022 (06/09/2022)
0.5175
0.5234
0.5231
0.5177
0.5204
Monday 5 September 2022 (05/09/2022)
0.5162
0.5176
0.5162
0.5157
0.5160
Friday 2 September 2022 (02/09/2022)
0.5217
0.5169
0.5223
0.5160
0.5192
Thursday 1 September 2022 (01/09/2022)
0.5222
0.5217
0.5211
0.5186
0.5199

August

Wednesday 31 August 2022 (31/08/2022)
0.5230
0.5221
0.5220
0.5218
0.5219
Tuesday 30 August 2022 (30/08/2022)
0.5160
0.5230
0.5215
0.5156
0.5186
Monday 29 August 2022 (29/08/2022)
0.5195
0.5160
0.5181
0.5148
0.5165
Friday 26 August 2022 (26/08/2022)
0.5289
0.5207
0.5277
0.5216
0.5247
Thursday 25 August 2022 (25/08/2022)
0.5273
0.5290
0.5290
0.5251
0.5271
Wednesday 24 August 2022 (24/08/2022)
0.5256
0.5275
0.5259
0.5235
0.5247
Tuesday 23 August 2022 (23/08/2022)
0.5247
0.5259
0.5240
0.5239
0.5240
Monday 22 August 2022 (22/08/2022)
0.5271
0.5249
0.5277
0.5254
0.5266
Friday 19 August 2022 (19/08/2022)
0.5309
0.5275
0.5300
0.5283
0.5292
Thursday 18 August 2022 (18/08/2022)
0.5323
0.5307
0.5317
0.5310
0.5314
Wednesday 17 August 2022 (17/08/2022)
0.5327
0.5322
0.5345
0.5317
0.5331
Tuesday 16 August 2022 (16/08/2022)
0.5245
0.5328
0.5316
0.5275
0.5296
Monday 15 August 2022 (15/08/2022)
0.5301
0.5245
0.5289
0.5283
0.5286
Friday 12 August 2022 (12/08/2022)
0.5418
0.5310
0.5409
0.5322
0.5366
Thursday 11 August 2022 (11/08/2022)
0.5348
0.5418
0.5366
0.5349
0.5358
Wednesday 10 August 2022 (10/08/2022)
0.5269
0.5351
0.5307
0.5300
0.5304
Tuesday 9 August 2022 (09/08/2022)
0.5252
0.5269
0.5291
0.5254
0.5273
Monday 8 August 2022 (08/08/2022)
0.5261
0.5253
0.5279
0.5249
0.5264
Friday 5 August 2022 (05/08/2022)
0.5361
0.5277
0.5351
0.5273
0.5312
Thursday 4 August 2022 (04/08/2022)
0.5438
0.5361
0.5448
0.5381
0.5415
Wednesday 3 August 2022 (03/08/2022)
0.5406
0.5438
0.5423
0.5411
0.5417
Tuesday 2 August 2022 (02/08/2022)
0.5381
0.5406
0.5400
0.5360
0.5380
Monday 1 August 2022 (01/08/2022)
0.5348
0.5381
0.5379
0.5349
0.5364

July

Friday 29 July 2022 (29/07/2022)
0.5330
0.5356
0.5334
0.5317
0.5326
Thursday 28 July 2022 (28/07/2022)
0.5386
0.5330
0.5370
0.5320
0.5345
Wednesday 27 July 2022 (27/07/2022)
0.5402
0.5386
0.5422
0.5389
0.5406
Tuesday 26 July 2022 (26/07/2022)
0.5451
0.5401
0.5433
0.5424
0.5429
Monday 25 July 2022 (25/07/2022)
0.5531
0.5452
0.5559
0.5452
0.5506
Friday 22 July 2022 (22/07/2022)
0.5535
0.5552
0.5555
0.5515
0.5535
Thursday 21 July 2022 (21/07/2022)
0.5489
0.5535
0.5520
0.5507
0.5514
Wednesday 20 July 2022 (20/07/2022)
0.5464
0.5490
0.5476
0.5457
0.5467
Tuesday 19 July 2022 (19/07/2022)
0.5387
0.5464
0.5426
0.5415
0.5421
Monday 18 July 2022 (18/07/2022)
0.5296
0.5387
0.5363
0.5357
0.5360
Friday 15 July 2022 (15/07/2022)
0.5300
0.5325
0.5308
0.5299
0.5304
Thursday 14 July 2022 (14/07/2022)
0.5291
0.5300
0.5304
0.5278
0.5291
Wednesday 13 July 2022 (13/07/2022)
0.5306
0.5291
0.5300
0.5286
0.5293
Tuesday 12 July 2022 (12/07/2022)
0.5272
0.5307
0.5304
0.5246
0.5275
Monday 11 July 2022 (11/07/2022)
0.5208
0.5272
0.5240
0.5197
0.5219
Friday 8 July 2022 (08/07/2022)
0.5340
0.5229
0.5265
0.5260
0.5263
Thursday 7 July 2022 (07/07/2022)
0.5365
0.5343
0.5371
0.5342
0.5357
Wednesday 6 July 2022 (06/07/2022)
0.5357
0.5365
0.5364
0.5357
0.5361
Tuesday 5 July 2022 (05/07/2022)
0.5431
0.5357
0.5392
0.5353
0.5373
Monday 4 July 2022 (04/07/2022)
0.5373
0.5413
0.5387
0.5380
0.5384
Friday 1 July 2022 (01/07/2022)
0.5339
0.5403
0.5356
0.5299
0.5328

June

Thursday 30 June 2022 (30/06/2022)
0.5251
0.5339
0.5297
0.5238
0.5268
Wednesday 29 June 2022 (29/06/2022)
0.5358
0.5252
0.5342
0.5277
0.5310
Tuesday 28 June 2022 (28/06/2022)
0.5348
0.5358
0.5347
0.5314
0.5331
Monday 27 June 2022 (27/06/2022)
0.5319
0.5348
0.5338
0.5317
0.5328
Friday 24 June 2022 (24/06/2022)
0.5279
0.5327
0.5297
0.5290
0.5294
Thursday 23 June 2022 (23/06/2022)
0.5244
0.5280
0.5254
0.5230
0.5242
Wednesday 22 June 2022 (22/06/2022)
0.5212
0.5243
0.5201
0.5170
0.5186
Tuesday 21 June 2022 (21/06/2022)
0.5247
0.5212
0.5262
0.5236
0.5249
Monday 20 June 2022 (20/06/2022)
0.5157
0.5247
0.5207
0.5195
0.5201
Friday 17 June 2022 (17/06/2022)
0.5086
0.5163
0.5122
0.5104
0.5113
Thursday 16 June 2022 (16/06/2022)
0.5085
0.5084
0.5065
0.5057
0.5061
Wednesday 15 June 2022 (15/06/2022)
0.5110
0.5085
0.5126
0.5108
0.5117
Tuesday 14 June 2022 (14/06/2022)
0.5169
0.5110
0.5167
0.5138
0.5153
Monday 13 June 2022 (13/06/2022)
0.5151
0.5168
0.5170
0.5137
0.5154
Friday 10 June 2022 (10/06/2022)
0.5116
0.5146
0.5164
0.5155
0.5160
Thursday 9 June 2022 (09/06/2022)
0.5173
0.5116
0.5161
0.5129
0.5145
Wednesday 8 June 2022 (08/06/2022)
0.5155
0.5173
0.5146
0.5143
0.5145
Tuesday 7 June 2022 (07/06/2022)
0.5086
0.5155
0.5163
0.5071
0.5117
Monday 6 June 2022 (06/06/2022)
0.5055
0.5086
0.5092
0.5064
0.5078
Friday 3 June 2022 (03/06/2022)
0.5122
0.5064
0.5102
0.5066
0.5084
Thursday 2 June 2022 (02/06/2022)
0.5087
0.5122
0.5095
0.5082
0.5089
Wednesday 1 June 2022 (01/06/2022)
0.5058
0.5088
0.5078
0.5076
0.5077

May

Tuesday 31 May 2022 (31/05/2022)
0.5065
0.5058
0.5036
0.5016
0.5026
Monday 30 May 2022 (30/05/2022)
0.5012
0.5056
0.5028
0.4997
0.5013
Friday 27 May 2022 (27/05/2022)
0.4998
0.5004
0.5015
0.4986
0.5001
Thursday 26 May 2022 (26/05/2022)
0.5044
0.4998
0.5038
0.4988
0.5013
Wednesday 25 May 2022 (25/05/2022)
0.5044
0.5044
0.5043
0.5027
0.5035
Tuesday 24 May 2022 (24/05/2022)
0.5023
0.5044
0.5010
0.4992
0.5001
Monday 23 May 2022 (23/05/2022)
0.5011
0.5023
0.5045
0.4998
0.5022
Friday 20 May 2022 (20/05/2022)
0.5097
0.5014
0.5042
0.5041
0.5042
Thursday 19 May 2022 (19/05/2022)
0.5026
0.5097
0.5062
0.5036
0.5049
Wednesday 18 May 2022 (18/05/2022)
0.5111
0.5027
0.5078
0.5055
0.5067
Tuesday 17 May 2022 (17/05/2022)
0.5180
0.5111
0.5218
0.5144
0.5181
Monday 16 May 2022 (16/05/2022)
0.5176
0.5179
0.5186
0.5171
0.5179
Friday 13 May 2022 (13/05/2022)
0.5201
0.5184
0.5254
0.5207
0.5231
Thursday 12 May 2022 (12/05/2022)
0.5273
0.5202
0.5243
0.5241
0.5242
Wednesday 11 May 2022 (11/05/2022)
0.5273
0.5273
0.5294
0.5276
0.5285
Tuesday 10 May 2022 (10/05/2022)
0.5335
0.5273
0.5317
0.5316
0.5317
Monday 9 May 2022 (09/05/2022)
0.5355
0.5335
0.5342
0.5332
0.5337
Friday 6 May 2022 (06/05/2022)
0.5299
0.5361
0.5340
0.5314
0.5327
Thursday 5 May 2022 (05/05/2022)
0.5321
0.5299
0.5300
0.5286
0.5293
Wednesday 4 May 2022 (04/05/2022)
0.5285
0.5321
0.5337
0.5294
0.5316
Tuesday 3 May 2022 (03/05/2022)
0.5390
0.5285
0.5376
0.5284
0.5330
Monday 2 May 2022 (02/05/2022)
0.5307
0.5390
0.5328
0.5310
0.5319

April

Friday 29 April 2022 (29/04/2022)
0.5251
0.5306
0.5303
0.5251
0.5277
Thursday 28 April 2022 (28/04/2022)
0.5327
0.5251
0.5315
0.5280
0.5298
Wednesday 27 April 2022 (27/04/2022)
0.5404
0.5327
0.5373
0.5342
0.5358
Tuesday 26 April 2022 (26/04/2022)
0.5348
0.5403
0.5387
0.5340
0.5364
Monday 25 April 2022 (25/04/2022)
0.5373
0.5348
0.5384
0.5320
0.5352
Friday 22 April 2022 (22/04/2022)
0.5197
0.5363
0.5350
0.5212
0.5281
Thursday 21 April 2022 (21/04/2022)
0.5249
0.5197
0.5267
0.5214
0.5241
Wednesday 20 April 2022 (20/04/2022)
0.5285
0.5249
0.5295
0.5265
0.5280
Tuesday 19 April 2022 (19/04/2022)
0.5257
0.5285
0.5280
0.5273
0.5277
Monday 18 April 2022 (18/04/2022)
0.5339
0.5258
0.5317
0.5270
0.5294
Friday 15 April 2022 (15/04/2022)
0.5357
0.5345
0.5369
0.5346
0.5358
Thursday 14 April 2022 (14/04/2022)
0.5361
0.5358
0.5375
0.5367
0.5371
Wednesday 13 April 2022 (13/04/2022)
0.5331
0.5361
0.5335
0.5325
0.5330
Tuesday 12 April 2022 (12/04/2022)
0.5324
0.5331
0.5320
0.5297
0.5309
Monday 11 April 2022 (11/04/2022)
0.5420
0.5324
0.5406
0.5363
0.5385
Friday 8 April 2022 (08/04/2022)
0.5410
0.5416
0.5434
0.5396
0.5415
Thursday 7 April 2022 (07/04/2022)
0.5363
0.5411
0.5398
0.5362
0.5380
Wednesday 6 April 2022 (06/04/2022)
0.5315
0.5363
0.5353
0.5319
0.5336
Tuesday 5 April 2022 (05/04/2022)
0.5273
0.5315
0.5333
0.5287
0.5310
Monday 4 April 2022 (04/04/2022)
0.5327
0.5273
0.5315
0.5314
0.5315
Friday 1 April 2022 (01/04/2022)
0.5397
0.5331
0.5380
0.5332
0.5356

March

Thursday 31 March 2022 (31/03/2022)
0.5568
0.5397
0.5531
0.5435
0.5483
Wednesday 30 March 2022 (30/03/2022)
0.5499
0.5565
0.5528
0.5520
0.5524
Tuesday 29 March 2022 (29/03/2022)
0.5479
0.5498
0.5511
0.5491
0.5501
Monday 28 March 2022 (28/03/2022)
0.5504
0.5480
0.5500
0.5500
0.5500
Friday 25 March 2022 (25/03/2022)
0.5564
0.5509
0.5566
0.5514
0.5540
Thursday 24 March 2022 (24/03/2022)
0.5556
0.5564
0.5569
0.5538
0.5554
Wednesday 23 March 2022 (23/03/2022)
0.5606
0.5555
0.5600
0.5579
0.5590
Tuesday 22 March 2022 (22/03/2022)
0.5648
0.5605
0.5633
0.5624
0.5629
Monday 21 March 2022 (21/03/2022)
0.5770
0.5649
0.5726
0.5669
0.5698
Friday 18 March 2022 (18/03/2022)
0.5734
0.5746
0.5735
0.5724
0.5730
Thursday 17 March 2022 (17/03/2022)
0.5708
0.5734
0.5748
0.5703
0.5726
Wednesday 16 March 2022 (16/03/2022)
0.5733
0.5708
0.5749
0.5735
0.5742
Tuesday 15 March 2022 (15/03/2022)
0.5660
0.5732
0.5699
0.5683
0.5691
Monday 14 March 2022 (14/03/2022)
0.5648
0.5659
0.5669
0.5654
0.5662
Friday 11 March 2022 (11/03/2022)
0.5599
0.5654
0.5672
0.5639
0.5656
Thursday 10 March 2022 (10/03/2022)
0.5625
0.5599
0.5647
0.5602
0.5625
Wednesday 9 March 2022 (09/03/2022)
0.5632
0.5625
0.5656
0.5614
0.5635
Tuesday 8 March 2022 (08/03/2022)
0.5647
0.5632
0.5647
0.5644
0.5646
Monday 7 March 2022 (07/03/2022)
0.5650
0.5648
0.5631
0.5622
0.5627
Friday 4 March 2022 (04/03/2022)
0.5642
0.5700
0.5718
0.5630
0.5674
Thursday 3 March 2022 (03/03/2022)
0.5761
0.5642
0.5735
0.5655
0.5695
Wednesday 2 March 2022 (02/03/2022)
0.5805
0.5761
0.5825
0.5779
0.5802
Tuesday 1 March 2022 (01/03/2022)
0.5858
0.5804
0.5835
0.5825
0.5830

February

Monday 28 February 2022 (28/02/2022)
0.5752
0.5859
0.5841
0.5752
0.5797
Friday 25 February 2022 (25/02/2022)
0.5716
0.5849
0.5759
0.5750
0.5755
Thursday 24 February 2022 (24/02/2022)
0.5627
0.5715
0.5663
0.5610
0.5637
Wednesday 23 February 2022 (23/02/2022)
0.5689
0.5626
0.5692
0.5635
0.5664
Tuesday 22 February 2022 (22/02/2022)
0.5665
0.5689
0.5684
0.5656
0.5670
Monday 21 February 2022 (21/02/2022)
0.5722
0.5666
0.5717
0.5683
0.5700
Friday 18 February 2022 (18/02/2022)
0.5804
0.5718
0.5761
0.5747
0.5754
Thursday 17 February 2022 (17/02/2022)
0.5787
0.5806
0.5797
0.5791
0.5794
Wednesday 16 February 2022 (16/02/2022)
0.5792
0.5787
0.5805
0.5789
0.5797
Tuesday 15 February 2022 (15/02/2022)
0.5869
0.5792
0.5860
0.5823
0.5842
Monday 14 February 2022 (14/02/2022)
0.5923
0.5870
0.5887
0.5875
0.5881
Friday 11 February 2022 (11/02/2022)
0.5954
0.5931
0.5960
0.5921
0.5941
Thursday 10 February 2022 (10/02/2022)
0.5941
0.5954
0.5942
0.5930
0.5936
Wednesday 9 February 2022 (09/02/2022)
0.5954
0.5941
0.5991
0.5950
0.5971
Tuesday 8 February 2022 (08/02/2022)
0.5996
0.5954
0.5997
0.5972
0.5985
Monday 7 February 2022 (07/02/2022)
0.6053
0.5992
0.6022
0.5996
0.6009
Friday 4 February 2022 (04/02/2022)
0.6061
0.6055
0.6074
0.6060
0.6067
Thursday 3 February 2022 (03/02/2022)
0.5981
0.6060
0.6035
0.6011
0.6023
Wednesday 2 February 2022 (02/02/2022)
0.5965
0.5979
0.6019
0.5992
0.6006
Tuesday 1 February 2022 (01/02/2022)
0.5964
0.5965
0.5978
0.5976
0.5977

January

Monday 31 January 2022 (31/01/2022)
0.5964
0.5964
0.5991
0.5937
0.5964
Friday 28 January 2022 (28/01/2022)
0.6040
0.5974
0.6010
0.6009
0.6010
Thursday 27 January 2022 (27/01/2022)
0.6074
0.6039
0.6036
0.5997
0.6017
Wednesday 26 January 2022 (26/01/2022)
0.6093
0.6074
0.6109
0.6099
0.6104
Tuesday 25 January 2022 (25/01/2022)
0.6124
0.6091
0.6141
0.6098
0.6120
Monday 24 January 2022 (24/01/2022)
0.6139
0.6124
0.6163
0.6105
0.6134
Friday 21 January 2022 (21/01/2022)
0.6129
0.6131
0.6144
0.6128
0.6136
Thursday 20 January 2022 (20/01/2022)
0.6186
0.6128
0.6174
0.6160
0.6167
Wednesday 19 January 2022 (19/01/2022)
0.6323
0.6186
0.6328
0.6228
0.6278
Tuesday 18 January 2022 (18/01/2022)
0.6323
0.6325
0.6376
0.6321
0.6349
Monday 17 January 2022 (17/01/2022)
0.6314
0.6322
0.6309
0.6304
0.6307
Friday 14 January 2022 (14/01/2022)
0.6337
0.6327
0.6334
0.6331
0.6333
Thursday 13 January 2022 (13/01/2022)
0.6387
0.6338
0.6404
0.6376
0.6390
Wednesday 12 January 2022 (12/01/2022)
0.6358
0.6388
0.6382
0.6382
0.6382
Tuesday 11 January 2022 (11/01/2022)
0.6395
0.6350
0.6403
0.6360
0.6382
Monday 10 January 2022 (10/01/2022)
0.6368
0.6395
0.6396
0.6395
0.6396
Friday 7 January 2022 (07/01/2022)
0.6392
0.6378
0.6413
0.6376
0.6395
Thursday 6 January 2022 (06/01/2022)
0.6441
0.6392
0.6435
0.6423
0.6429
Wednesday 5 January 2022 (05/01/2022)
0.6416
0.6440
0.6460
0.6424
0.6442
Tuesday 4 January 2022 (04/01/2022)
0.6409
0.6408
0.6432
0.6413
0.6423
Monday 3 January 2022 (03/01/2022)
0.6317
0.6410
0.6397
0.6323
0.6360