Norwegian Krone-Brazilian Real History: 2021

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.6904, reached on 09/03/2021

The lowest level of 2021 was 0.5772 reached 01/07/2021

The average level of 2021 was 0.6286

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/BRL Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6331
0.6329
0.6367
0.6314
0.6341
Thursday 30 December 2021 (30/12/2021)
0.6498
0.6326
0.6462
0.6359
0.6411
Wednesday 29 December 2021 (29/12/2021)
0.6394
0.6499
0.6479
0.6400
0.6440
Tuesday 28 December 2021 (28/12/2021)
0.6382
0.6395
0.6394
0.6391
0.6393
Monday 27 December 2021 (27/12/2021)
0.6378
0.6384
0.6400
0.6395
0.6398
Friday 24 December 2021 (24/12/2021)
0.6439
0.6406
0.6438
0.6399
0.6419
Thursday 23 December 2021 (23/12/2021)
0.6375
0.6436
0.6445
0.6398
0.6422
Wednesday 22 December 2021 (22/12/2021)
0.6427
0.6375
0.6430
0.6392
0.6411
Tuesday 21 December 2021 (21/12/2021)
0.6340
0.6427
0.6400
0.6374
0.6387
Monday 20 December 2021 (20/12/2021)
0.6303
0.6340
0.6320
0.6302
0.6311
Friday 17 December 2021 (17/12/2021)
0.6327
0.6330
0.6334
0.6330
0.6332
Thursday 16 December 2021 (16/12/2021)
0.6315
0.6327
0.6357
0.6326
0.6342
Wednesday 15 December 2021 (15/12/2021)
0.6236
0.6312
0.6308
0.6273
0.6291
Tuesday 14 December 2021 (14/12/2021)
0.6280
0.6235
0.6248
0.6247
0.6248
Monday 13 December 2021 (13/12/2021)
0.6268
0.6280
0.6269
0.6250
0.6260
Friday 10 December 2021 (10/12/2021)
0.6195
0.6284
0.6261
0.6240
0.6251
Thursday 9 December 2021 (09/12/2021)
0.6231
0.6195
0.6217
0.6198
0.6208
Wednesday 8 December 2021 (08/12/2021)
0.6222
0.6231
0.6238
0.6211
0.6225
Tuesday 7 December 2021 (07/12/2021)
0.6260
0.6223
0.6259
0.6231
0.6245
Monday 6 December 2021 (06/12/2021)
0.6149
0.6261
0.6220
0.6212
0.6216
Friday 3 December 2021 (03/12/2021)
0.6205
0.6161
0.6186
0.6183
0.6185
Thursday 2 December 2021 (02/12/2021)
0.6265
0.6206
0.6288
0.6250
0.6269
Wednesday 1 December 2021 (01/12/2021)
0.6220
0.6265
0.6241
0.6209
0.6225

November

Tuesday 30 November 2021 (30/11/2021)
0.6209
0.6220
0.6221
0.6180
0.6201
Monday 29 November 2021 (29/11/2021)
0.6194
0.6209
0.6179
0.6174
0.6177
Friday 26 November 2021 (26/11/2021)
0.6204
0.6204
0.6208
0.6191
0.6200
Thursday 25 November 2021 (25/11/2021)
0.6269
0.6203
0.6255
0.6202
0.6229
Wednesday 24 November 2021 (24/11/2021)
0.6257
0.6266
0.6262
0.6257
0.6260
Tuesday 23 November 2021 (23/11/2021)
0.6246
0.6257
0.6302
0.6258
0.6280
Monday 22 November 2021 (22/11/2021)
0.6284
0.6245
0.6275
0.6264
0.6270
Friday 19 November 2021 (19/11/2021)
0.6303
0.6297
0.6291
0.6273
0.6282
Thursday 18 November 2021 (18/11/2021)
0.6327
0.6303
0.6368
0.6318
0.6343
Wednesday 17 November 2021 (17/11/2021)
0.6291
0.6326
0.6320
0.6306
0.6313
Tuesday 16 November 2021 (16/11/2021)
0.6265
0.6291
0.6333
0.6296
0.6315
Monday 15 November 2021 (15/11/2021)
0.6277
0.6266
0.6306
0.6259
0.6283
Friday 12 November 2021 (12/11/2021)
0.6234
0.6279
0.6284
0.6254
0.6269
Thursday 11 November 2021 (11/11/2021)
0.6346
0.6234
0.6315
0.6240
0.6278
Wednesday 10 November 2021 (10/11/2021)
0.6440
0.6346
0.6396
0.6387
0.6392
Tuesday 9 November 2021 (09/11/2021)
0.6516
0.6438
0.6515
0.6451
0.6483
Monday 8 November 2021 (08/11/2021)
0.6486
0.6516
0.6536
0.6486
0.6511
Friday 5 November 2021 (05/11/2021)
0.6549
0.6476
0.6531
0.6453
0.6492
Thursday 4 November 2021 (04/11/2021)
0.6529
0.6549
0.6523
0.6519
0.6521
Wednesday 3 November 2021 (03/11/2021)
0.6665
0.6529
0.6654
0.6570
0.6612
Tuesday 2 November 2021 (02/11/2021)
0.6763
0.6664
0.6732
0.6688
0.6710
Monday 1 November 2021 (01/11/2021)
0.6683
0.6763
0.6727
0.6701
0.6714

October

Friday 29 October 2021 (29/10/2021)
0.6780
0.6683
0.6717
0.6714
0.6716
Thursday 28 October 2021 (28/10/2021)
0.6583
0.6780
0.6725
0.6649
0.6687
Wednesday 27 October 2021 (27/10/2021)
0.6662
0.6584
0.6633
0.6623
0.6628
Tuesday 26 October 2021 (26/10/2021)
0.6662
0.6661
0.6679
0.6674
0.6677
Monday 25 October 2021 (25/10/2021)
0.6759
0.6662
0.6762
0.6664
0.6713
Friday 22 October 2021 (22/10/2021)
0.6775
0.6766
0.6856
0.6744
0.6800
Thursday 21 October 2021 (21/10/2021)
0.6743
0.6774
0.6793
0.6742
0.6768
Wednesday 20 October 2021 (20/10/2021)
0.6689
0.6743
0.6674
0.6662
0.6668
Tuesday 19 October 2021 (19/10/2021)
0.6549
0.6687
0.6683
0.6566
0.6625
Monday 18 October 2021 (18/10/2021)
0.6466
0.6549
0.6529
0.6488
0.6509
Friday 15 October 2021 (15/10/2021)
0.6529
0.6476
0.6531
0.6483
0.6507
Thursday 14 October 2021 (14/10/2021)
0.6501
0.6529
0.6518
0.6512
0.6515
Wednesday 13 October 2021 (13/10/2021)
0.6466
0.6503
0.6531
0.6486
0.6509
Tuesday 12 October 2021 (12/10/2021)
0.6453
0.6466
0.6454
0.6454
0.6454
Monday 11 October 2021 (11/10/2021)
0.6433
0.6453
0.6461
0.6446
0.6454
Friday 8 October 2021 (08/10/2021)
0.6435
0.6456
0.6447
0.6446
0.6447
Thursday 7 October 2021 (07/10/2021)
0.6407
0.6435
0.6420
0.6406
0.6413
Wednesday 6 October 2021 (06/10/2021)
0.6420
0.6408
0.6409
0.6391
0.6400
Tuesday 5 October 2021 (05/10/2021)
0.6371
0.6420
0.6387
0.6373
0.6380
Monday 4 October 2021 (04/10/2021)
0.6219
0.6371
0.6336
0.6235
0.6286
Friday 1 October 2021 (01/10/2021)
0.6225
0.6222
0.6234
0.6220
0.6227

September

Thursday 30 September 2021 (30/09/2021)
0.6175
0.6225
0.6212
0.6159
0.6186
Wednesday 29 September 2021 (29/09/2021)
0.6267
0.6175
0.6240
0.6198
0.6219
Tuesday 28 September 2021 (28/09/2021)
0.6269
0.6267
0.6250
0.6249
0.6250
Monday 27 September 2021 (27/09/2021)
0.6211
0.6269
0.6258
0.6220
0.6239
Friday 24 September 2021 (24/09/2021)
0.6181
0.6219
0.6222
0.6201
0.6212
Thursday 23 September 2021 (23/09/2021)
0.6117
0.6181
0.6172
0.6142
0.6157
Wednesday 22 September 2021 (22/09/2021)
0.6072
0.6117
0.6100
0.6098
0.6099
Tuesday 21 September 2021 (21/09/2021)
0.6108
0.6071
0.6118
0.6086
0.6102
Monday 20 September 2021 (20/09/2021)
0.6078
0.6108
0.6106
0.6078
0.6092
Friday 17 September 2021 (17/09/2021)
0.6110
0.6080
0.6148
0.6114
0.6131
Thursday 16 September 2021 (16/09/2021)
0.6095
0.6110
0.6115
0.6098
0.6107
Wednesday 15 September 2021 (15/09/2021)
0.6066
0.6095
0.6093
0.6083
0.6088
Tuesday 14 September 2021 (14/09/2021)
0.6038
0.6066
0.6084
0.6051
0.6068
Monday 13 September 2021 (13/09/2021)
0.6043
0.6038
0.6050
0.6046
0.6048
Friday 10 September 2021 (10/09/2021)
0.5999
0.6054
0.6066
0.6013
0.6040
Thursday 9 September 2021 (09/09/2021)
0.6109
0.5999
0.6121
0.6016
0.6069
Wednesday 8 September 2021 (08/09/2021)
0.5953
0.6109
0.6112
0.5947
0.6030
Tuesday 7 September 2021 (07/09/2021)
0.5977
0.5952
0.5975
0.5961
0.5968
Monday 6 September 2021 (06/09/2021)
0.6002
0.5978
0.5988
0.5958
0.5973
Friday 3 September 2021 (03/09/2021)
0.5999
0.5992
0.5990
0.5964
0.5977
Thursday 2 September 2021 (02/09/2021)
0.5968
0.5999
0.5986
0.5961
0.5974
Wednesday 1 September 2021 (01/09/2021)
0.5926
0.5968
0.5968
0.5920
0.5944

August

Tuesday 31 August 2021 (31/08/2021)
0.5984
0.5927
0.5968
0.5920
0.5944
Monday 30 August 2021 (30/08/2021)
0.5971
0.5983
0.5996
0.5981
0.5989
Friday 27 August 2021 (27/08/2021)
0.5946
0.5979
0.6018
0.5944
0.5981
Thursday 26 August 2021 (26/08/2021)
0.5925
0.5946
0.5939
0.5920
0.5930
Wednesday 25 August 2021 (25/08/2021)
0.5944
0.5925
0.5942
0.5931
0.5937
Tuesday 24 August 2021 (24/08/2021)
0.6038
0.5944
0.6036
0.5951
0.5994
Monday 23 August 2021 (23/08/2021)
0.5955
0.6038
0.6014
0.5998
0.6006
Friday 20 August 2021 (20/08/2021)
0.5996
0.5968
0.6011
0.6010
0.6011
Thursday 19 August 2021 (19/08/2021)
0.6055
0.5996
0.6034
0.6027
0.6031
Wednesday 18 August 2021 (18/08/2021)
0.5943
0.6056
0.6040
0.5953
0.5997
Tuesday 17 August 2021 (17/08/2021)
0.5956
0.5943
0.5951
0.5944
0.5948
Monday 16 August 2021 (16/08/2021)
0.5973
0.5956
0.5974
0.5960
0.5967
Friday 13 August 2021 (13/08/2021)
0.5937
0.5969
0.5970
0.5948
0.5959
Thursday 12 August 2021 (12/08/2021)
0.5894
0.5937
0.5904
0.5898
0.5901
Wednesday 11 August 2021 (11/08/2021)
0.5822
0.5893
0.5865
0.5832
0.5849
Tuesday 10 August 2021 (10/08/2021)
0.5858
0.5821
0.5870
0.5819
0.5845
Monday 9 August 2021 (09/08/2021)
0.5892
0.5859
0.5915
0.5881
0.5898
Friday 6 August 2021 (06/08/2021)
0.5951
0.5896
0.5934
0.5907
0.5921
Thursday 5 August 2021 (05/08/2021)
0.5849
0.5951
0.5942
0.5817
0.5880
Wednesday 4 August 2021 (04/08/2021)
0.5900
0.5849
0.5924
0.5870
0.5897
Tuesday 3 August 2021 (03/08/2021)
0.5862
0.5899
0.5959
0.5932
0.5946
Monday 2 August 2021 (02/08/2021)
0.5904
0.5863
0.5905
0.5833
0.5869

July

Friday 30 July 2021 (30/07/2021)
0.5821
0.5929
0.5907
0.5834
0.5871
Thursday 29 July 2021 (29/07/2021)
0.5814
0.5821
0.5827
0.5784
0.5806
Wednesday 28 July 2021 (28/07/2021)
0.5826
0.5814
0.5815
0.5814
0.5815
Tuesday 27 July 2021 (27/07/2021)
0.5876
0.5826
0.5880
0.5837
0.5859
Monday 26 July 2021 (26/07/2021)
0.5855
0.5877
0.5883
0.5850
0.5867
Friday 23 July 2021 (23/07/2021)
0.5880
0.5867
0.5882
0.5857
0.5870
Thursday 22 July 2021 (22/07/2021)
0.5841
0.5880
0.5876
0.5872
0.5874
Wednesday 21 July 2021 (21/07/2021)
0.5806
0.5841
0.5903
0.5861
0.5882
Tuesday 20 July 2021 (20/07/2021)
0.5868
0.5806
0.5831
0.5812
0.5822
Monday 19 July 2021 (19/07/2021)
0.5784
0.5868
0.5851
0.5773
0.5812
Friday 16 July 2021 (16/07/2021)
0.5793
0.5782
0.5808
0.5797
0.5803
Thursday 15 July 2021 (15/07/2021)
0.5810
0.5792
0.5807
0.5806
0.5807
Wednesday 14 July 2021 (14/07/2021)
0.5885
0.5810
0.5879
0.5876
0.5878
Tuesday 13 July 2021 (13/07/2021)
0.5964
0.5885
0.5940
0.5935
0.5938
Monday 12 July 2021 (12/07/2021)
0.6060
0.5963
0.6071
0.6041
0.6056
Friday 9 July 2021 (09/07/2021)
0.5988
0.6219
0.6155
0.6022
0.6089
Thursday 8 July 2021 (08/07/2021)
0.6004
0.5987
0.6024
0.5993
0.6009
Wednesday 7 July 2021 (07/07/2021)
0.5983
0.6003
0.6037
0.5982
0.6010
Tuesday 6 July 2021 (06/07/2021)
0.5952
0.5983
0.5984
0.5942
0.5963
Monday 5 July 2021 (05/07/2021)
0.5868
0.5952
0.5919
0.5893
0.5906
Friday 2 July 2021 (02/07/2021)
0.5856
0.5893
0.5866
0.5802
0.5834
Thursday 1 July 2021 (01/07/2021)
0.5778
0.5857
0.5831
0.5772
0.5802

June

Wednesday 30 June 2021 (30/06/2021)
0.5813
0.5778
0.5821
0.5804
0.5813
Tuesday 29 June 2021 (29/06/2021)
0.5784
0.5808
0.5779
0.5773
0.5776
Monday 28 June 2021 (28/06/2021)
0.5800
0.5783
0.5811
0.5799
0.5805
Friday 25 June 2021 (25/06/2021)
0.5783
0.5818
0.5826
0.5816
0.5821
Thursday 24 June 2021 (24/06/2021)
0.5819
0.5783
0.5824
0.5778
0.5801
Wednesday 23 June 2021 (23/06/2021)
0.5813
0.5819
0.5860
0.5828
0.5844
Tuesday 22 June 2021 (22/06/2021)
0.5848
0.5813
0.5850
0.5829
0.5840
Monday 21 June 2021 (21/06/2021)
0.5871
0.5848
0.5920
0.5870
0.5895
Friday 18 June 2021 (18/06/2021)
0.5863
0.5877
0.5858
0.5839
0.5849
Thursday 17 June 2021 (17/06/2021)
0.5971
0.5864
0.5921
0.5898
0.5910
Wednesday 16 June 2021 (16/06/2021)
0.6071
0.5972
0.6038
0.5991
0.6015
Tuesday 15 June 2021 (15/06/2021)
0.6092
0.6071
0.6111
0.6078
0.6095
Monday 14 June 2021 (14/06/2021)
0.6137
0.6092
0.6122
0.6103
0.6113
Friday 11 June 2021 (11/06/2021)
0.6118
0.6144
0.6148
0.6108
0.6128
Thursday 10 June 2021 (10/06/2021)
0.6119
0.6118
0.6125
0.6099
0.6112
Wednesday 9 June 2021 (09/06/2021)
0.6094
0.6119
0.6119
0.6095
0.6107
Tuesday 8 June 2021 (08/06/2021)
0.6105
0.6094
0.6107
0.6097
0.6102
Monday 7 June 2021 (07/06/2021)
0.6066
0.6105
0.6096
0.6090
0.6093
Friday 4 June 2021 (04/06/2021)
0.6066
0.6079
0.6082
0.6081
0.6082
Thursday 3 June 2021 (03/06/2021)
0.6122
0.6066
0.6087
0.6084
0.6086
Wednesday 2 June 2021 (02/06/2021)
0.6195
0.6121
0.6204
0.6126
0.6165
Tuesday 1 June 2021 (01/06/2021)
0.6279
0.6195
0.6278
0.6216
0.6247

May

Monday 31 May 2021 (31/05/2021)
0.6262
0.6280
0.6280
0.6249
0.6265
Friday 28 May 2021 (28/05/2021)
0.6279
0.6252
0.6267
0.6260
0.6264
Thursday 27 May 2021 (27/05/2021)
0.6353
0.6277
0.6343
0.6315
0.6329
Wednesday 26 May 2021 (26/05/2021)
0.6430
0.6353
0.6436
0.6392
0.6414
Tuesday 25 May 2021 (25/05/2021)
0.6386
0.6430
0.6459
0.6393
0.6426
Monday 24 May 2021 (24/05/2021)
0.6386
0.6386
0.6394
0.6383
0.6389
Friday 21 May 2021 (21/05/2021)
0.6374
0.6402
0.6372
0.6372
0.6372
Thursday 20 May 2021 (20/05/2021)
0.6389
0.6366
0.6397
0.6358
0.6378
Wednesday 19 May 2021 (19/05/2021)
0.6398
0.6389
0.6389
0.6387
0.6388
Tuesday 18 May 2021 (18/05/2021)
0.6385
0.6398
0.6409
0.6390
0.6400
Monday 17 May 2021 (17/05/2021)
0.6406
0.6385
0.6416
0.6401
0.6409
Friday 14 May 2021 (14/05/2021)
0.6353
0.6415
0.6393
0.6358
0.6376
Thursday 13 May 2021 (13/05/2021)
0.6359
0.6352
0.6357
0.6333
0.6345
Wednesday 12 May 2021 (12/05/2021)
0.6324
0.6359
0.6381
0.6363
0.6372
Tuesday 11 May 2021 (11/05/2021)
0.6322
0.6324
0.6375
0.6333
0.6354
Monday 10 May 2021 (10/05/2021)
0.6387
0.6322
0.6404
0.6347
0.6376
Friday 7 May 2021 (07/05/2021)
0.6352
0.6377
0.6357
0.6350
0.6354
Thursday 6 May 2021 (06/05/2021)
0.6414
0.6351
0.6425
0.6341
0.6383
Wednesday 5 May 2021 (05/05/2021)
0.6541
0.6413
0.6526
0.6513
0.6520
Tuesday 4 May 2021 (04/05/2021)
0.6570
0.6541
0.6539
0.6537
0.6538
Monday 3 May 2021 (03/05/2021)
0.6550
0.6569
0.6553
0.6551
0.6552

April

Friday 30 April 2021 (30/04/2021)
0.6526
0.6542
0.6653
0.6531
0.6592
Thursday 29 April 2021 (29/04/2021)
0.6535
0.6527
0.6557
0.6532
0.6545
Wednesday 28 April 2021 (28/04/2021)
0.6591
0.6536
0.6586
0.6546
0.6566
Tuesday 27 April 2021 (27/04/2021)
0.6561
0.6591
0.6579
0.6565
0.6572
Monday 26 April 2021 (26/04/2021)
0.6599
0.6562
0.6590
0.6572
0.6581
Friday 23 April 2021 (23/04/2021)
0.6518
0.6604
0.6593
0.6543
0.6568
Thursday 22 April 2021 (22/04/2021)
0.6676
0.6518
0.6674
0.6531
0.6603
Wednesday 21 April 2021 (21/04/2021)
0.6659
0.6676
0.6700
0.6645
0.6673
Tuesday 20 April 2021 (20/04/2021)
0.6690
0.6660
0.6689
0.6673
0.6681
Monday 19 April 2021 (19/04/2021)
0.6676
0.6690
0.6737
0.6695
0.6716
Friday 16 April 2021 (16/04/2021)
0.6702
0.6681
0.6762
0.6698
0.6730
Thursday 15 April 2021 (15/04/2021)
0.6739
0.6701
0.6737
0.6712
0.6725
Wednesday 14 April 2021 (14/04/2021)
0.6744
0.6739
0.6768
0.6736
0.6752
Tuesday 13 April 2021 (13/04/2021)
0.6858
0.6744
0.6780
0.6714
0.6747
Monday 12 April 2021 (12/04/2021)
0.6667
0.6865
0.6754
0.6731
0.6743
Friday 9 April 2021 (09/04/2021)
0.6591
0.6688
0.6655
0.6572
0.6614
Thursday 8 April 2021 (08/04/2021)
0.6625
0.6592
0.6614
0.6559
0.6587
Wednesday 7 April 2021 (07/04/2021)
0.6594
0.6625
0.6622
0.6617
0.6620
Tuesday 6 April 2021 (06/04/2021)
0.6667
0.6593
0.6657
0.6585
0.6621
Monday 5 April 2021 (05/04/2021)
0.6683
0.6667
0.6680
0.6646
0.6663
Friday 2 April 2021 (02/04/2021)
0.6720
0.6685
0.6706
0.6692
0.6699
Thursday 1 April 2021 (01/04/2021)
0.6591
0.6722
0.6704
0.6586
0.6645

March

Wednesday 31 March 2021 (31/03/2021)
0.6752
0.6591
0.6741
0.6676
0.6709
Tuesday 30 March 2021 (30/03/2021)
0.6765
0.6752
0.6745
0.6707
0.6726
Monday 29 March 2021 (29/03/2021)
0.6691
0.6765
0.6731
0.6731
0.6731
Friday 26 March 2021 (26/03/2021)
0.6532
0.6716
0.6683
0.6587
0.6635
Thursday 25 March 2021 (25/03/2021)
0.6539
0.6532
0.6556
0.6555
0.6556
Wednesday 24 March 2021 (24/03/2021)
0.6396
0.6538
0.6486
0.6419
0.6453
Tuesday 23 March 2021 (23/03/2021)
0.6478
0.6390
0.6431
0.6405
0.6418
Monday 22 March 2021 (22/03/2021)
0.6424
0.6478
0.6466
0.6454
0.6460
Friday 19 March 2021 (19/03/2021)
0.6542
0.6496
0.6506
0.6488
0.6497
Thursday 18 March 2021 (18/03/2021)
0.6653
0.6542
0.6581
0.6554
0.6568
Wednesday 17 March 2021 (17/03/2021)
0.6630
0.6653
0.6665
0.6663
0.6664
Tuesday 16 March 2021 (16/03/2021)
0.6647
0.6629
0.6625
0.6608
0.6617
Monday 15 March 2021 (15/03/2021)
0.6591
0.6647
0.6650
0.6583
0.6617
Friday 12 March 2021 (12/03/2021)
0.6578
0.6592
0.6569
0.6562
0.6566
Thursday 11 March 2021 (11/03/2021)
0.6738
0.6578
0.6697
0.6615
0.6656
Wednesday 10 March 2021 (10/03/2021)
0.6855
0.6738
0.6830
0.6707
0.6769
Tuesday 9 March 2021 (09/03/2021)
0.6878
0.6855
0.6904
0.6833
0.6869
Monday 8 March 2021 (08/03/2021)
0.6658
0.6877
0.6820
0.6678
0.6749
Friday 5 March 2021 (05/03/2021)
0.6608
0.6659
0.6684
0.6590
0.6637
Thursday 4 March 2021 (04/03/2021)
0.6604
0.6609
0.6606
0.6592
0.6599
Wednesday 3 March 2021 (03/03/2021)
0.6703
0.6604
0.6785
0.6649
0.6717
Tuesday 2 March 2021 (02/03/2021)
0.6589
0.6703
0.6669
0.6612
0.6641
Monday 1 March 2021 (01/03/2021)
0.6458
0.6589
0.6584
0.6492
0.6538

February

Friday 26 February 2021 (26/02/2021)
0.6512
0.6492
0.6483
0.6469
0.6476
Thursday 25 February 2021 (25/02/2021)
0.6453
0.6512
0.6533
0.6480
0.6507
Wednesday 24 February 2021 (24/02/2021)
0.6423
0.6453
0.6441
0.6420
0.6431
Tuesday 23 February 2021 (23/02/2021)
0.6448
0.6424
0.6424
0.6420
0.6422
Monday 22 February 2021 (22/02/2021)
0.6344
0.6448
0.6483
0.6358
0.6421
Friday 19 February 2021 (19/02/2021)
0.6410
0.6353
0.6429
0.6387
0.6408
Thursday 18 February 2021 (18/02/2021)
0.6364
0.6410
0.6413
0.6377
0.6395
Wednesday 17 February 2021 (17/02/2021)
0.6367
0.6364
0.6359
0.6350
0.6355
Tuesday 16 February 2021 (16/02/2021)
0.6403
0.6367
0.6396
0.6373
0.6385
Monday 15 February 2021 (15/02/2021)
0.6345
0.6404
0.6380
0.6366
0.6373
Friday 12 February 2021 (12/02/2021)
0.6331
0.6349
0.6347
0.6325
0.6336
Thursday 11 February 2021 (11/02/2021)
0.6366
0.6331
0.6368
0.6330
0.6349
Wednesday 10 February 2021 (10/02/2021)
0.6365
0.6365
0.6412
0.6371
0.6392
Tuesday 9 February 2021 (09/02/2021)
0.6313
0.6364
0.6408
0.6316
0.6362
Monday 8 February 2021 (08/02/2021)
0.6294
0.6313
0.6320
0.6254
0.6287
Friday 5 February 2021 (05/02/2021)
0.6286
0.6299
0.6314
0.6276
0.6295
Thursday 4 February 2021 (04/02/2021)
0.6233
0.6287
0.6299
0.6220
0.6260
Wednesday 3 February 2021 (03/02/2021)
0.6236
0.6232
0.6241
0.6208
0.6225
Tuesday 2 February 2021 (02/02/2021)
0.6328
0.6237
0.6315
0.6244
0.6280
Monday 1 February 2021 (01/02/2021)
0.6366
0.6328
0.6363
0.6352
0.6358

January

Friday 29 January 2021 (29/01/2021)
0.6330
0.6394
0.6368
0.6362
0.6365
Thursday 28 January 2021 (28/01/2021)
0.6260
0.6330
0.6279
0.6269
0.6274
Wednesday 27 January 2021 (27/01/2021)
0.6268
0.6260
0.6275
0.6241
0.6258
Tuesday 26 January 2021 (26/01/2021)
0.6403
0.6268
0.6367
0.6279
0.6323
Monday 25 January 2021 (25/01/2021)
0.6427
0.6401
0.6436
0.6384
0.6410
Friday 22 January 2021 (22/01/2021)
0.6361
0.6437
0.6452
0.6343
0.6398
Thursday 21 January 2021 (21/01/2021)
0.6228
0.6361
0.6368
0.6241
0.6305
Wednesday 20 January 2021 (20/01/2021)
0.6278
0.6228
0.6279
0.6229
0.6254
Tuesday 19 January 2021 (19/01/2021)
0.6164
0.6279
0.6263
0.6161
0.6212
Monday 18 January 2021 (18/01/2021)
0.6174
0.6164
0.6158
0.6126
0.6142
Friday 15 January 2021 (15/01/2021)
0.6146
0.6175
0.6196
0.6181
0.6189
Thursday 14 January 2021 (14/01/2021)
0.6264
0.6145
0.6229
0.6181
0.6205
Wednesday 13 January 2021 (13/01/2021)
0.6298
0.6264
0.6292
0.6289
0.6291
Tuesday 12 January 2021 (12/01/2021)
0.6437
0.6298
0.6420
0.6347
0.6384
Monday 11 January 2021 (11/01/2021)
0.6419
0.6437
0.6440
0.6414
0.6427
Friday 8 January 2021 (08/01/2021)
0.6417
0.6440
0.6407
0.6374
0.6391
Thursday 7 January 2021 (07/01/2021)
0.6318
0.6416
0.6391
0.6317
0.6354
Wednesday 6 January 2021 (06/01/2021)
0.6242
0.6318
0.6287
0.6256
0.6272
Tuesday 5 January 2021 (05/01/2021)
0.6192
0.6241
0.6254
0.6215
0.6235
Monday 4 January 2021 (04/01/2021)
0.6074
0.6192
0.6133
0.6043
0.6088
Friday 1 January 2021 (01/01/2021)
0.6080
0.6061
0.6123
0.6057
0.6090