Norwegian Krone-Brazilian Real History: 2020

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.6301, reached on 26/08/2020

The lowest level of 2020 was 0.4305 reached 23/03/2020

The average level of 2020 was 0.5495

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/BRL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6080
0.6061
0.6123
0.6057
0.6090
Wednesday 30 December 2020 (30/12/2020)
0.6048
0.6080
0.6074
0.6065
0.6070
Tuesday 29 December 2020 (29/12/2020)
0.6074
0.6048
0.6074
0.6037
0.6056
Monday 28 December 2020 (28/12/2020)
0.6007
0.6074
0.6087
0.6024
0.6056
Friday 25 December 2020 (25/12/2020)
0.6035
0.6011
0.6042
0.6032
0.6037
Thursday 24 December 2020 (24/12/2020)
0.6035
0.6011
0.6042
0.6032
0.6037
Wednesday 23 December 2020 (23/12/2020)
0.5904
0.6035
0.5995
0.5915
0.5955
Tuesday 22 December 2020 (22/12/2020)
0.5930
0.5904
0.5933
0.5912
0.5923
Monday 21 December 2020 (21/12/2020)
0.5954
0.5930
0.5917
0.5852
0.5885
Friday 18 December 2020 (18/12/2020)
0.5907
0.5941
0.5935
0.5900
0.5918
Thursday 17 December 2020 (17/12/2020)
0.5864
0.5907
0.5908
0.5906
0.5907
Wednesday 16 December 2020 (16/12/2020)
0.5832
0.5864
0.5885
0.5843
0.5864
Tuesday 15 December 2020 (15/12/2020)
0.5858
0.5833
0.5856
0.5852
0.5854
Monday 14 December 2020 (14/12/2020)
0.5714
0.5858
0.5825
0.5764
0.5795
Friday 11 December 2020 (11/12/2020)
0.5726
0.5750
0.5736
0.5713
0.5725
Thursday 10 December 2020 (10/12/2020)
0.5857
0.5726
0.5853
0.5741
0.5797
Wednesday 9 December 2020 (09/12/2020)
0.5835
0.5857
0.5867
0.5857
0.5862
Tuesday 8 December 2020 (08/12/2020)
0.5830
0.5836
0.5847
0.5794
0.5821
Monday 7 December 2020 (07/12/2020)
0.5859
0.5830
0.5845
0.5822
0.5834
Friday 4 December 2020 (04/12/2020)
0.5890
0.5856
0.5892
0.5881
0.5887
Thursday 3 December 2020 (03/12/2020)
0.5926
0.5890
0.5913
0.5879
0.5896
Wednesday 2 December 2020 (02/12/2020)
0.5914
0.5925
0.5921
0.5908
0.5915
Tuesday 1 December 2020 (01/12/2020)
0.6000
0.5914
0.6016
0.5921
0.5969

November

Monday 30 November 2020 (30/11/2020)
0.6024
0.5998
0.6057
0.6027
0.6042
Friday 27 November 2020 (27/11/2020)
0.6016
0.6049
0.6044
0.6044
0.6044
Thursday 26 November 2020 (26/11/2020)
0.6034
0.6016
0.6017
0.5997
0.6007
Wednesday 25 November 2020 (25/11/2020)
0.6047
0.6034
0.6036
0.6020
0.6028
Tuesday 24 November 2020 (24/11/2020)
0.6020
0.6048
0.6044
0.6034
0.6039
Monday 23 November 2020 (23/11/2020)
0.5950
0.6020
0.6001
0.5993
0.5997
Friday 20 November 2020 (20/11/2020)
0.5893
0.5972
0.5984
0.5895
0.5940
Thursday 19 November 2020 (19/11/2020)
0.5950
0.5893
0.5925
0.5889
0.5907
Wednesday 18 November 2020 (18/11/2020)
0.5885
0.5951
0.5916
0.5885
0.5901
Tuesday 17 November 2020 (17/11/2020)
0.5978
0.5884
0.5971
0.5911
0.5941
Monday 16 November 2020 (16/11/2020)
0.5977
0.5978
0.5961
0.5946
0.5954
Friday 13 November 2020 (13/11/2020)
0.5953
0.5961
0.6011
0.5962
0.5987
Thursday 12 November 2020 (12/11/2020)
0.5937
0.5951
0.5966
0.5901
0.5934
Wednesday 11 November 2020 (11/11/2020)
0.6008
0.5938
0.5985
0.5963
0.5974
Tuesday 10 November 2020 (10/11/2020)
0.5951
0.6008
0.5995
0.5975
0.5985
Monday 9 November 2020 (09/11/2020)
0.5851
0.5951
0.5900
0.5827
0.5864
Friday 6 November 2020 (06/11/2020)
0.6076
0.5859
0.6027
0.5895
0.5961
Thursday 5 November 2020 (05/11/2020)
0.6080
0.6070
0.6106
0.6067
0.6087
Wednesday 4 November 2020 (04/11/2020)
0.6153
0.6081
0.6085
0.6082
0.6084
Tuesday 3 November 2020 (03/11/2020)
0.6008
0.6154
0.6130
0.6073
0.6102
Monday 2 November 2020 (02/11/2020)
0.6032
0.6008
0.6012
0.5999
0.6006

October

Friday 30 October 2020 (30/10/2020)
0.6055
0.6029
0.6088
0.6063
0.6076
Thursday 29 October 2020 (29/10/2020)
0.6139
0.6055
0.6161
0.6049
0.6105
Wednesday 28 October 2020 (28/10/2020)
0.6219
0.6139
0.6174
0.6145
0.6160
Tuesday 27 October 2020 (27/10/2020)
0.6084
0.6219
0.6184
0.6126
0.6155
Monday 26 October 2020 (26/10/2020)
0.6094
0.6084
0.6082
0.6081
0.6082
Friday 23 October 2020 (23/10/2020)
0.6045
0.6093
0.6059
0.6052
0.6056
Thursday 22 October 2020 (22/10/2020)
0.6085
0.6046
0.6063
0.6048
0.6056
Wednesday 21 October 2020 (21/10/2020)
0.6044
0.6085
0.6099
0.6073
0.6086
Tuesday 20 October 2020 (20/10/2020)
0.6030
0.6044
0.6007
0.6005
0.6006
Monday 19 October 2020 (19/10/2020)
0.6034
0.6031
0.6051
0.6008
0.6030
Friday 16 October 2020 (16/10/2020)
0.6010
0.6031
0.6097
0.6018
0.6058
Thursday 15 October 2020 (15/10/2020)
0.6054
0.6010
0.6009
0.6000
0.6005
Wednesday 14 October 2020 (14/10/2020)
0.6038
0.6053
0.6066
0.6016
0.6041
Tuesday 13 October 2020 (13/10/2020)
0.6051
0.6038
0.6092
0.6048
0.6070
Monday 12 October 2020 (12/10/2020)
0.6050
0.6051
0.6049
0.6040
0.6045
Friday 9 October 2020 (09/10/2020)
0.6052
0.6061
0.6052
0.6033
0.6043
Thursday 8 October 2020 (08/10/2020)
0.6038
0.6052
0.6051
0.6037
0.6044
Wednesday 7 October 2020 (07/10/2020)
0.5979
0.6038
0.6026
0.5988
0.6007
Tuesday 6 October 2020 (06/10/2020)
0.6065
0.5979
0.6045
0.5999
0.6022
Monday 5 October 2020 (05/10/2020)
0.6098
0.6065
0.6104
0.6044
0.6074
Friday 2 October 2020 (02/10/2020)
0.6076
0.6122
0.6084
0.6057
0.6071
Thursday 1 October 2020 (01/10/2020)
0.6011
0.6076
0.6062
0.6042
0.6052

September

Wednesday 30 September 2020 (30/09/2020)
0.5989
0.6011
0.5998
0.5991
0.5995
Tuesday 29 September 2020 (29/09/2020)
0.5976
0.5990
0.5968
0.5957
0.5963
Monday 28 September 2020 (28/09/2020)
0.5784
0.5975
0.5926
0.5835
0.5881
Friday 25 September 2020 (25/09/2020)
0.5807
0.5815
0.5811
0.5790
0.5801
Thursday 24 September 2020 (24/09/2020)
0.5899
0.5807
0.5854
0.5837
0.5846
Wednesday 23 September 2020 (23/09/2020)
0.5858
0.5899
0.5894
0.5841
0.5868
Tuesday 22 September 2020 (22/09/2020)
0.5832
0.5858
0.5834
0.5802
0.5818
Monday 21 September 2020 (21/09/2020)
0.5922
0.5832
0.5908
0.5882
0.5895
Friday 18 September 2020 (18/09/2020)
0.5794
0.5936
0.5917
0.5798
0.5858
Thursday 17 September 2020 (17/09/2020)
0.5809
0.5794
0.5788
0.5774
0.5781
Wednesday 16 September 2020 (16/09/2020)
0.5858
0.5809
0.5842
0.5832
0.5837
Tuesday 15 September 2020 (15/09/2020)
0.5838
0.5855
0.5853
0.5820
0.5837
Monday 14 September 2020 (14/09/2020)
0.5879
0.5838
0.5900
0.5860
0.5880
Friday 11 September 2020 (11/09/2020)
0.5867
0.5891
0.5885
0.5859
0.5872
Thursday 10 September 2020 (10/09/2020)
0.5886
0.5867
0.5881
0.5870
0.5876
Wednesday 9 September 2020 (09/09/2020)
0.5871
0.5886
0.5869
0.5856
0.5863
Tuesday 8 September 2020 (08/09/2020)
0.5929
0.5871
0.5929
0.5908
0.5919
Monday 7 September 2020 (07/09/2020)
0.5952
0.5929
0.5944
0.5942
0.5943
Friday 4 September 2020 (04/09/2020)
0.5938
0.5959
0.5977
0.5946
0.5962
Thursday 3 September 2020 (03/09/2020)
0.6046
0.5938
0.6003
0.5944
0.5974
Wednesday 2 September 2020 (02/09/2020)
0.6167
0.6047
0.6125
0.6093
0.6109
Tuesday 1 September 2020 (01/09/2020)
0.6288
0.6167
0.6286
0.6160
0.6223

August

Monday 31 August 2020 (31/08/2020)
0.6123
0.6288
0.6243
0.6169
0.6206
Friday 28 August 2020 (28/08/2020)
0.6249
0.6130
0.6297
0.6159
0.6228
Thursday 27 August 2020 (27/08/2020)
0.6320
0.6249
0.6271
0.6270
0.6271
Wednesday 26 August 2020 (26/08/2020)
0.6155
0.6320
0.6301
0.6184
0.6243
Tuesday 25 August 2020 (25/08/2020)
0.6230
0.6155
0.6243
0.6179
0.6211
Monday 24 August 2020 (24/08/2020)
0.6235
0.6229
0.6236
0.6211
0.6224
Friday 21 August 2020 (21/08/2020)
0.6234
0.6255
0.6214
0.6196
0.6205
Thursday 20 August 2020 (20/08/2020)
0.6238
0.6234
0.6292
0.6255
0.6274
Wednesday 19 August 2020 (19/08/2020)
0.6183
0.6239
0.6208
0.6207
0.6208
Tuesday 18 August 2020 (18/08/2020)
0.6229
0.6183
0.6226
0.6223
0.6225
Monday 17 August 2020 (17/08/2020)
0.6092
0.6229
0.6194
0.6117
0.6156
Friday 14 August 2020 (14/08/2020)
0.6046
0.6108
0.6080
0.6054
0.6067
Thursday 13 August 2020 (13/08/2020)
0.6072
0.6046
0.6108
0.6031
0.6070
Wednesday 12 August 2020 (12/08/2020)
0.5982
0.6072
0.6074
0.6034
0.6054
Tuesday 11 August 2020 (11/08/2020)
0.6069
0.5983
0.6076
0.6009
0.6043
Monday 10 August 2020 (10/08/2020)
0.6009
0.6069
0.6065
0.5959
0.6012
Friday 7 August 2020 (07/08/2020)
0.5945
0.6021
0.5992
0.5956
0.5974
Thursday 6 August 2020 (06/08/2020)
0.5915
0.5945
0.5936
0.5923
0.5930
Wednesday 5 August 2020 (05/08/2020)
0.5821
0.5915
0.5872
0.5863
0.5868
Tuesday 4 August 2020 (04/08/2020)
0.5829
0.5821
0.5845
0.5808
0.5827
Monday 3 August 2020 (03/08/2020)
0.5731
0.5829
0.5816
0.5727
0.5772

July

Friday 31 July 2020 (31/07/2020)
0.5693
0.5749
0.5745
0.5695
0.5720
Thursday 30 July 2020 (30/07/2020)
0.5730
0.5692
0.5717
0.5665
0.5691
Wednesday 29 July 2020 (29/07/2020)
0.5666
0.5731
0.5723
0.5702
0.5713
Tuesday 28 July 2020 (28/07/2020)
0.5663
0.5668
0.5675
0.5655
0.5665
Monday 27 July 2020 (27/07/2020)
0.5708
0.5664
0.5736
0.5687
0.5712
Friday 24 July 2020 (24/07/2020)
0.5658
0.5715
0.5682
0.5682
0.5682
Thursday 23 July 2020 (23/07/2020)
0.5594
0.5658
0.5655
0.5605
0.5630
Wednesday 22 July 2020 (22/07/2020)
0.5678
0.5593
0.5667
0.5654
0.5661
Tuesday 21 July 2020 (21/07/2020)
0.5796
0.5678
0.5787
0.5684
0.5736
Monday 20 July 2020 (20/07/2020)
0.5793
0.5797
0.5817
0.5792
0.5805
Friday 17 July 2020 (17/07/2020)
0.5730
0.5802
0.5794
0.5760
0.5777
Thursday 16 July 2020 (16/07/2020)
0.5798
0.5730
0.5771
0.5733
0.5752
Wednesday 15 July 2020 (15/07/2020)
0.5727
0.5798
0.5775
0.5745
0.5760
Tuesday 14 July 2020 (14/07/2020)
0.5714
0.5723
0.5745
0.5692
0.5719
Monday 13 July 2020 (13/07/2020)
0.5619
0.5714
0.5678
0.5667
0.5673
Friday 10 July 2020 (10/07/2020)
0.5645
0.5661
0.5669
0.5653
0.5661
Thursday 9 July 2020 (09/07/2020)
0.5694
0.5645
0.5674
0.5641
0.5658
Wednesday 8 July 2020 (08/07/2020)
0.5674
0.5694
0.5677
0.5655
0.5666
Tuesday 7 July 2020 (07/07/2020)
0.5697
0.5674
0.5686
0.5678
0.5682
Monday 6 July 2020 (06/07/2020)
0.5609
0.5696
0.5642
0.5635
0.5639
Friday 3 July 2020 (03/07/2020)
0.5624
0.5622
0.5629
0.5619
0.5624
Thursday 2 July 2020 (02/07/2020)
0.5592
0.5624
0.5613
0.5604
0.5609
Wednesday 1 July 2020 (01/07/2020)
0.5700
0.5592
0.5681
0.5601
0.5641

June

Tuesday 30 June 2020 (30/06/2020)
0.5586
0.5702
0.5827
0.5673
0.5750
Monday 29 June 2020 (29/06/2020)
0.5652
0.5586
0.5648
0.5590
0.5619
Friday 26 June 2020 (26/06/2020)
0.5556
0.5653
0.5643
0.5628
0.5636
Thursday 25 June 2020 (25/06/2020)
0.5527
0.5556
0.5519
0.5497
0.5508
Wednesday 24 June 2020 (24/06/2020)
0.5412
0.5527
0.5517
0.5414
0.5466
Tuesday 23 June 2020 (23/06/2020)
0.5482
0.5412
0.5448
0.5439
0.5444
Monday 22 June 2020 (22/06/2020)
0.5518
0.5483
0.5496
0.5459
0.5478
Friday 19 June 2020 (19/06/2020)
0.5635
0.5508
0.5606
0.5570
0.5588
Thursday 18 June 2020 (18/06/2020)
0.5491
0.5632
0.5576
0.5521
0.5549
Wednesday 17 June 2020 (17/06/2020)
0.5477
0.5486
0.5478
0.5464
0.5471
Tuesday 16 June 2020 (16/06/2020)
0.5405
0.5477
0.5451
0.5347
0.5399
Monday 15 June 2020 (15/06/2020)
0.5227
0.5405
0.5360
0.5255
0.5308
Friday 12 June 2020 (12/06/2020)
0.5167
0.5243
0.5250
0.5189
0.5220
Thursday 11 June 2020 (11/06/2020)
0.5350
0.5167
0.5300
0.5227
0.5264
Wednesday 10 June 2020 (10/06/2020)
0.5280
0.5349
0.5300
0.5293
0.5297
Tuesday 9 June 2020 (09/06/2020)
0.5207
0.5279
0.5259
0.5180
0.5220
Monday 8 June 2020 (08/06/2020)
0.5331
0.5206
0.5332
0.5239
0.5286
Friday 5 June 2020 (05/06/2020)
0.5473
0.5339
0.5479
0.5375
0.5427
Thursday 4 June 2020 (04/06/2020)
0.5358
0.5474
0.5431
0.5389
0.5410
Wednesday 3 June 2020 (03/06/2020)
0.5452
0.5358
0.5446
0.5330
0.5388
Tuesday 2 June 2020 (02/06/2020)
0.5582
0.5452
0.5580
0.5469
0.5525
Monday 1 June 2020 (01/06/2020)
0.5485
0.5581
0.5599
0.5513
0.5556

May

Friday 29 May 2020 (29/05/2020)
0.5530
0.5498
0.5596
0.5501
0.5549
Thursday 28 May 2020 (28/05/2020)
0.5350
0.5530
0.5486
0.5369
0.5428
Wednesday 27 May 2020 (27/05/2020)
0.5415
0.5351
0.5401
0.5350
0.5376
Tuesday 26 May 2020 (26/05/2020)
0.5411
0.5416
0.5465
0.5412
0.5439
Monday 25 May 2020 (25/05/2020)
0.5516
0.5411
0.5504
0.5443
0.5474
Friday 22 May 2020 (22/05/2020)
0.5585
0.5538
0.5559
0.5547
0.5553
Thursday 21 May 2020 (21/05/2020)
0.5749
0.5585
0.5714
0.5610
0.5662
Wednesday 20 May 2020 (20/05/2020)
0.5770
0.5748
0.5764
0.5740
0.5752
Tuesday 19 May 2020 (19/05/2020)
0.5704
0.5770
0.5743
0.5715
0.5729
Monday 18 May 2020 (18/05/2020)
0.5727
0.5704
0.5747
0.5692
0.5720
Friday 15 May 2020 (15/05/2020)
0.5729
0.5725
0.5721
0.5672
0.5697
Thursday 14 May 2020 (14/05/2020)
0.5795
0.5729
0.5812
0.5732
0.5772
Wednesday 13 May 2020 (13/05/2020)
0.5788
0.5795
0.5809
0.5803
0.5806
Tuesday 12 May 2020 (12/05/2020)
0.5651
0.5789
0.5718
0.5666
0.5692
Monday 11 May 2020 (11/05/2020)
0.5620
0.5651
0.5661
0.5614
0.5638
Friday 8 May 2020 (08/05/2020)
0.5700
0.5610
0.5687
0.5628
0.5658
Thursday 7 May 2020 (07/05/2020)
0.5563
0.5700
0.5672
0.5595
0.5634
Wednesday 6 May 2020 (06/05/2020)
0.5438
0.5563
0.5516
0.5454
0.5485
Tuesday 5 May 2020 (05/05/2020)
0.5369
0.5438
0.5412
0.5370
0.5391
Monday 4 May 2020 (04/05/2020)
0.5302
0.5369
0.5339
0.5314
0.5327
Friday 1 May 2020 (01/05/2020)
0.5354
0.5324
0.5327
0.5325
0.5326

April

Thursday 30 April 2020 (30/04/2020)
0.5175
0.5354
0.5323
0.5177
0.5250
Wednesday 29 April 2020 (29/04/2020)
0.5295
0.5175
0.5286
0.5202
0.5244
Tuesday 28 April 2020 (28/04/2020)
0.5381
0.5295
0.5393
0.5302
0.5348
Monday 27 April 2020 (27/04/2020)
0.5239
0.5381
0.5369
0.5293
0.5331
Friday 24 April 2020 (24/04/2020)
0.5211
0.5262
0.5376
0.5236
0.5306
Thursday 23 April 2020 (23/04/2020)
0.5071
0.5208
0.5152
0.5111
0.5132
Wednesday 22 April 2020 (22/04/2020)
0.4993
0.5071
0.5058
0.5029
0.5044
Tuesday 21 April 2020 (21/04/2020)
0.5083
0.4994
0.5046
0.5010
0.5028
Monday 20 April 2020 (20/04/2020)
0.5070
0.5083
0.5076
0.5067
0.5072
Friday 17 April 2020 (17/04/2020)
0.5012
0.5070
0.5046
0.5040
0.5043
Thursday 16 April 2020 (16/04/2020)
0.4990
0.5013
0.5032
0.4973
0.5003
Wednesday 15 April 2020 (15/04/2020)
0.5015
0.4991
0.5002
0.4994
0.4998
Tuesday 14 April 2020 (14/04/2020)
0.5041
0.5015
0.5060
0.5042
0.5051
Monday 13 April 2020 (13/04/2020)
0.5001
0.5042
0.5033
0.5020
0.5027
Friday 10 April 2020 (10/04/2020)
0.4991
0.5011
0.5007
0.4990
0.4999
Thursday 9 April 2020 (09/04/2020)
0.4996
0.4991
0.5023
0.4985
0.5004
Wednesday 8 April 2020 (08/04/2020)
0.5084
0.4996
0.5082
0.5024
0.5053
Tuesday 7 April 2020 (07/04/2020)
0.5068
0.5084
0.5127
0.5098
0.5113
Monday 6 April 2020 (06/04/2020)
0.5080
0.5068
0.5066
0.5056
0.5061
Friday 3 April 2020 (03/04/2020)
0.5063
0.5048
0.5053
0.5036
0.5045
Thursday 2 April 2020 (02/04/2020)
0.5029
0.5063
0.5122
0.5043
0.5083
Wednesday 1 April 2020 (01/04/2020)
0.5009
0.5029
0.5048
0.5018
0.5033

March

Tuesday 31 March 2020 (31/03/2020)
0.4927
0.5009
0.5030
0.4947
0.4989
Monday 30 March 2020 (30/03/2020)
0.4911
0.4927
0.4933
0.4878
0.4906
Friday 27 March 2020 (27/03/2020)
0.4828
0.4862
0.4858
0.4857
0.4858
Thursday 26 March 2020 (26/03/2020)
0.4698
0.4829
0.4775
0.4734
0.4755
Wednesday 25 March 2020 (25/03/2020)
0.4585
0.4700
0.4649
0.4642
0.4646
Tuesday 24 March 2020 (24/03/2020)
0.4431
0.4585
0.4661
0.4532
0.4597
Monday 23 March 2020 (23/03/2020)
0.4283
0.4430
0.4520
0.4305
0.4413
Friday 20 March 2020 (20/03/2020)
0.4556
0.4462
0.4562
0.4341
0.4452
Thursday 19 March 2020 (19/03/2020)
0.4537
0.4559
0.4556
0.4321
0.4439
Wednesday 18 March 2020 (18/03/2020)
0.4771
0.4538
0.4760
0.4628
0.4694
Tuesday 17 March 2020 (17/03/2020)
0.4864
0.4771
0.4894
0.4797
0.4846
Monday 16 March 2020 (16/03/2020)
0.4748
0.4864
0.4857
0.4805
0.4831
Friday 13 March 2020 (13/03/2020)
0.4711
0.4886
0.4759
0.4704
0.4732
Thursday 12 March 2020 (12/03/2020)
0.4964
0.4710
0.4878
0.4853
0.4866
Wednesday 11 March 2020 (11/03/2020)
0.4843
0.4964
0.4941
0.4869
0.4905
Tuesday 10 March 2020 (10/03/2020)
0.4930
0.4843
0.4927
0.4854
0.4891
Monday 9 March 2020 (09/03/2020)
0.4934
0.4930
0.4944
0.4937
0.4941
Friday 6 March 2020 (06/03/2020)
0.4962
0.4998
0.5024
0.4985
0.5005
Thursday 5 March 2020 (05/03/2020)
0.4948
0.4962
0.5008
0.4952
0.4980
Wednesday 4 March 2020 (04/03/2020)
0.4881
0.4947
0.4944
0.4887
0.4916
Tuesday 3 March 2020 (03/03/2020)
0.4813
0.4882
0.4843
0.4840
0.4842
Monday 2 March 2020 (02/03/2020)
0.4746
0.4813
0.4818
0.4761
0.4790

February

Friday 28 February 2020 (28/02/2020)
0.4775
0.4762
0.4768
0.4751
0.4760
Thursday 27 February 2020 (27/02/2020)
0.4734
0.4774
0.4761
0.4741
0.4751
Wednesday 26 February 2020 (26/02/2020)
0.4684
0.4734
0.4710
0.4680
0.4695
Tuesday 25 February 2020 (25/02/2020)
0.4686
0.4684
0.4694
0.4669
0.4682
Monday 24 February 2020 (24/02/2020)
0.4708
0.4686
0.4691
0.4682
0.4687
Friday 21 February 2020 (21/02/2020)
0.4711
0.4734
0.4724
0.4717
0.4721
Thursday 20 February 2020 (20/02/2020)
0.4708
0.4711
0.4708
0.4701
0.4705
Wednesday 19 February 2020 (19/02/2020)
0.4670
0.4708
0.4721
0.4682
0.4702
Tuesday 18 February 2020 (18/02/2020)
0.4676
0.4669
0.4678
0.4664
0.4671
Monday 17 February 2020 (17/02/2020)
0.4653
0.4676
0.4663
0.4653
0.4658
Friday 14 February 2020 (14/02/2020)
0.4700
0.4649
0.4688
0.4659
0.4674
Thursday 13 February 2020 (13/02/2020)
0.4720
0.4700
0.4716
0.4702
0.4709
Wednesday 12 February 2020 (12/02/2020)
0.4682
0.4720
0.4707
0.4701
0.4704
Tuesday 11 February 2020 (11/02/2020)
0.4655
0.4682
0.4685
0.4653
0.4669
Monday 10 February 2020 (10/02/2020)
0.4645
0.4655
0.4702
0.4659
0.4681
Friday 7 February 2020 (07/02/2020)
0.4644
0.4646
0.4651
0.4646
0.4649
Thursday 6 February 2020 (06/02/2020)
0.4598
0.4644
0.4621
0.4590
0.4606
Wednesday 5 February 2020 (05/02/2020)
0.4619
0.4597
0.4612
0.4607
0.4610
Tuesday 4 February 2020 (04/02/2020)
0.4578
0.4618
0.4600
0.4591
0.4596
Monday 3 February 2020 (03/02/2020)
0.4659
0.4578
0.4654
0.4571
0.4613

January

Friday 31 January 2020 (31/01/2020)
0.4622
0.4656
0.4654
0.4631
0.4643
Thursday 30 January 2020 (30/01/2020)
0.4617
0.4621
0.4627
0.4613
0.4620
Wednesday 29 January 2020 (29/01/2020)
0.4602
0.4617
0.4610
0.4589
0.4600
Tuesday 28 January 2020 (28/01/2020)
0.4600
0.4602
0.4598
0.4598
0.4598
Monday 27 January 2020 (27/01/2020)
0.4617
0.4600
0.4621
0.4618
0.4620
Friday 24 January 2020 (24/01/2020)
0.4637
0.4623
0.4637
0.4629
0.4633
Thursday 23 January 2020 (23/01/2020)
0.4657
0.4637
0.4644
0.4629
0.4637
Wednesday 22 January 2020 (22/01/2020)
0.4681
0.4657
0.4683
0.4666
0.4675
Tuesday 21 January 2020 (21/01/2020)
0.4693
0.4681
0.4694
0.4683
0.4689
Monday 20 January 2020 (20/01/2020)
0.4673
0.4693
0.4691
0.4680
0.4686
Friday 17 January 2020 (17/01/2020)
0.4708
0.4674
0.4701
0.4677
0.4689
Thursday 16 January 2020 (16/01/2020)
0.4709
0.4707
0.4720
0.4711
0.4716
Wednesday 15 January 2020 (15/01/2020)
0.4656
0.4709
0.4709
0.4657
0.4683
Tuesday 14 January 2020 (14/01/2020)
0.4661
0.4656
0.4668
0.4658
0.4663
Monday 13 January 2020 (13/01/2020)
0.4615
0.4661
0.4643
0.4602
0.4623
Friday 10 January 2020 (10/01/2020)
0.4606
0.4609
0.4599
0.4582
0.4591
Thursday 9 January 2020 (09/01/2020)
0.4584
0.4606
0.4596
0.4570
0.4583
Wednesday 8 January 2020 (08/01/2020)
0.4600
0.4584
0.4588
0.4568
0.4578
Tuesday 7 January 2020 (07/01/2020)
0.4618
0.4599
0.4612
0.4611
0.4612
Monday 6 January 2020 (06/01/2020)
0.4596
0.4618
0.4619
0.4597
0.4608
Friday 3 January 2020 (03/01/2020)
0.4578
0.4605
0.4592
0.4564
0.4578
Thursday 2 January 2020 (02/01/2020)
0.4579
0.4578
0.4585
0.4574
0.4580
Wednesday 1 January 2020 (01/01/2020)
0.4558
0.4573
0.4568
0.4563
0.4566