Norwegian Krone-Brazilian Real History: 2018

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.5112, reached on 13/09/2018

The lowest level of 2018 was 0.399 reached 03/01/2018

The average level of 2018 was 0.4486

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/BRL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4445
0.4492
0.4469
0.4462
0.4466
Friday 28 December 2018 (28/12/2018)
0.4419
0.4458
0.4450
0.4415
0.4433
Thursday 27 December 2018 (27/12/2018)
0.4488
0.4418
0.4470
0.4422
0.4446
Wednesday 26 December 2018 (26/12/2018)
0.4461
0.4476
0.4478
0.4460
0.4469
Tuesday 25 December 2018 (25/12/2018)
0.4466
0.4466
0.4462
0.4456
0.4459
Monday 24 December 2018 (24/12/2018)
0.4466
0.4466
0.4462
0.4456
0.4459
Friday 21 December 2018 (21/12/2018)
0.4429
0.4457
0.4443
0.4433
0.4438
Thursday 20 December 2018 (20/12/2018)
0.4470
0.4428
0.4488
0.4436
0.4462
Wednesday 19 December 2018 (19/12/2018)
0.4477
0.4472
0.4489
0.4466
0.4478
Tuesday 18 December 2018 (18/12/2018)
0.4510
0.4483
0.4511
0.4479
0.4495
Monday 17 December 2018 (17/12/2018)
0.4539
0.4507
0.4543
0.4518
0.4531
Friday 14 December 2018 (14/12/2018)
0.4542
0.4546
0.4539
0.4519
0.4529
Thursday 13 December 2018 (13/12/2018)
0.4497
0.4548
0.4536
0.4499
0.4518
Wednesday 12 December 2018 (12/12/2018)
0.4549
0.4497
0.4526
0.4512
0.4519
Tuesday 11 December 2018 (11/12/2018)
0.4577
0.4549
0.4590
0.4551
0.4571
Monday 10 December 2018 (10/12/2018)
0.4606
0.4576
0.4604
0.4599
0.4602
Friday 7 December 2018 (07/12/2018)
0.4556
0.4604
0.4598
0.4564
0.4581
Thursday 6 December 2018 (06/12/2018)
0.4550
0.4554
0.4609
0.4540
0.4575
Wednesday 5 December 2018 (05/12/2018)
0.4528
0.4548
0.4545
0.4518
0.4532
Tuesday 4 December 2018 (04/12/2018)
0.4504
0.4528
0.4535
0.4515
0.4525
Monday 3 December 2018 (03/12/2018)
0.4523
0.4505
0.4536
0.4471
0.4504

November

Friday 30 November 2018 (30/11/2018)
0.4516
0.4500
0.4534
0.4506
0.4520
Thursday 29 November 2018 (29/11/2018)
0.4500
0.4514
0.4505
0.4492
0.4499
Wednesday 28 November 2018 (28/11/2018)
0.4503
0.4500
0.4502
0.4488
0.4495
Tuesday 27 November 2018 (27/11/2018)
0.4590
0.4503
0.4589
0.4497
0.4543
Monday 26 November 2018 (26/11/2018)
0.4457
0.4590
0.4582
0.4477
0.4530
Friday 23 November 2018 (23/11/2018)
0.4461
0.4457
0.4451
0.4439
0.4445
Thursday 22 November 2018 (22/11/2018)
0.4453
0.4460
0.4465
0.4454
0.4460
Wednesday 21 November 2018 (21/11/2018)
0.4377
0.4452
0.4429
0.4409
0.4419
Tuesday 20 November 2018 (20/11/2018)
0.4436
0.4380
0.4416
0.4399
0.4408
Monday 19 November 2018 (19/11/2018)
0.4439
0.4431
0.4440
0.4437
0.4439
Friday 16 November 2018 (16/11/2018)
0.4458
0.4437
0.4456
0.4434
0.4445
Thursday 15 November 2018 (15/11/2018)
0.4448
0.4459
0.4461
0.4453
0.4457
Wednesday 14 November 2018 (14/11/2018)
0.4478
0.4448
0.4470
0.4444
0.4457
Tuesday 13 November 2018 (13/11/2018)
0.4424
0.4475
0.4486
0.4428
0.4457
Monday 12 November 2018 (12/11/2018)
0.4430
0.4423
0.4426
0.4407
0.4417
Friday 9 November 2018 (09/11/2018)
0.4491
0.4430
0.4468
0.4430
0.4449
Thursday 8 November 2018 (08/11/2018)
0.4468
0.4491
0.4497
0.4472
0.4485
Wednesday 7 November 2018 (07/11/2018)
0.4503
0.4470
0.4536
0.4495
0.4516
Tuesday 6 November 2018 (06/11/2018)
0.4455
0.4501
0.4500
0.4457
0.4479
Monday 5 November 2018 (05/11/2018)
0.4422
0.4456
0.4460
0.4423
0.4442
Friday 2 November 2018 (02/11/2018)
0.4427
0.4421
0.4433
0.4430
0.4432
Thursday 1 November 2018 (01/11/2018)
0.4410
0.4431
0.4428
0.4415
0.4422

October

Wednesday 31 October 2018 (31/10/2018)
0.4397
0.4413
0.4428
0.4396
0.4412
Tuesday 30 October 2018 (30/10/2018)
0.4432
0.4396
0.4432
0.4391
0.4412
Monday 29 October 2018 (29/10/2018)
0.4365
0.4432
0.4429
0.4303
0.4366
Friday 26 October 2018 (26/10/2018)
0.4445
0.4365
0.4432
0.4376
0.4404
Thursday 25 October 2018 (25/10/2018)
0.4474
0.4442
0.4467
0.4426
0.4447
Wednesday 24 October 2018 (24/10/2018)
0.4458
0.4469
0.4478
0.4437
0.4458
Tuesday 23 October 2018 (23/10/2018)
0.4466
0.4456
0.4474
0.4460
0.4467
Monday 22 October 2018 (22/10/2018)
0.4525
0.4464
0.4521
0.4455
0.4488
Friday 19 October 2018 (19/10/2018)
0.4497
0.4513
0.4509
0.4482
0.4496
Thursday 18 October 2018 (18/10/2018)
0.4492
0.4498
0.4501
0.4483
0.4492
Wednesday 17 October 2018 (17/10/2018)
0.4571
0.4490
0.4565
0.4498
0.4532
Tuesday 16 October 2018 (16/10/2018)
0.4580
0.4573
0.4585
0.4560
0.4573
Monday 15 October 2018 (15/10/2018)
0.4647
0.4583
0.4634
0.4564
0.4599
Friday 12 October 2018 (12/10/2018)
0.4608
0.4633
0.4633
0.4611
0.4622
Thursday 11 October 2018 (11/10/2018)
0.4563
0.4606
0.4594
0.4556
0.4575
Wednesday 10 October 2018 (10/10/2018)
0.4495
0.4562
0.4567
0.4521
0.4544
Tuesday 9 October 2018 (09/10/2018)
0.4569
0.4493
0.4547
0.4509
0.4528
Monday 8 October 2018 (08/10/2018)
0.4646
0.4567
0.4645
0.4484
0.4565
Friday 5 October 2018 (05/10/2018)
0.4698
0.4656
0.4691
0.4680
0.4686
Thursday 4 October 2018 (04/10/2018)
0.4745
0.4699
0.4761
0.4742
0.4752
Wednesday 3 October 2018 (03/10/2018)
0.4824
0.4747
0.4808
0.4692
0.4750
Tuesday 2 October 2018 (02/10/2018)
0.4930
0.4822
0.4920
0.4788
0.4854
Monday 1 October 2018 (01/10/2018)
0.4981
0.4931
0.4977
0.4926
0.4952

September

Friday 28 September 2018 (28/09/2018)
0.4922
0.4977
0.4947
0.4898
0.4923
Thursday 27 September 2018 (27/09/2018)
0.4974
0.4921
0.4979
0.4898
0.4939
Wednesday 26 September 2018 (26/09/2018)
0.5014
0.4973
0.5027
0.4960
0.4994
Tuesday 25 September 2018 (25/09/2018)
0.5024
0.5015
0.5077
0.5031
0.5054
Monday 24 September 2018 (24/09/2018)
0.4979
0.5024
0.5015
0.4976
0.4996
Friday 21 September 2018 (21/09/2018)
0.5008
0.4977
0.5003
0.4953
0.4978
Thursday 20 September 2018 (20/09/2018)
0.5063
0.5009
0.5051
0.5047
0.5049
Wednesday 19 September 2018 (19/09/2018)
0.5099
0.5062
0.5099
0.5047
0.5073
Tuesday 18 September 2018 (18/09/2018)
0.5057
0.5103
0.5086
0.5062
0.5074
Monday 17 September 2018 (17/09/2018)
0.5049
0.5057
0.5110
0.5048
0.5079
Friday 14 September 2018 (14/09/2018)
0.5121
0.5061
0.5105
0.5057
0.5081
Thursday 13 September 2018 (13/09/2018)
0.5037
0.5121
0.5112
0.5031
0.5072
Wednesday 12 September 2018 (12/09/2018)
0.4994
0.5041
0.5000
0.4987
0.4994
Tuesday 11 September 2018 (11/09/2018)
0.4871
0.4992
0.4962
0.4906
0.4934
Monday 10 September 2018 (10/09/2018)
0.4795
0.4870
0.4912
0.4828
0.4870
Friday 7 September 2018 (07/09/2018)
0.4819
0.4809
0.4823
0.4815
0.4819
Thursday 6 September 2018 (06/09/2018)
0.4936
0.4816
0.4931
0.4823
0.4877
Wednesday 5 September 2018 (05/09/2018)
0.4960
0.4939
0.4954
0.4938
0.4946
Tuesday 4 September 2018 (04/09/2018)
0.4974
0.4959
0.4971
0.4943
0.4957
Monday 3 September 2018 (03/09/2018)
0.4842
0.4983
0.4931
0.4859
0.4895

August

Friday 31 August 2018 (31/08/2018)
0.4978
0.4855
0.4981
0.4867
0.4924
Thursday 30 August 2018 (30/08/2018)
0.4928
0.4983
0.5025
0.4937
0.4981
Wednesday 29 August 2018 (29/08/2018)
0.4959
0.4929
0.4960
0.4953
0.4957
Tuesday 28 August 2018 (28/08/2018)
0.4902
0.4961
0.4961
0.4910
0.4936
Monday 27 August 2018 (27/08/2018)
0.4929
0.4906
0.4923
0.4884
0.4904
Friday 24 August 2018 (24/08/2018)
0.4903
0.4934
0.4930
0.4900
0.4915
Thursday 23 August 2018 (23/08/2018)
0.4844
0.4911
0.4899
0.4859
0.4879
Wednesday 22 August 2018 (22/08/2018)
0.4818
0.4850
0.4865
0.4838
0.4852
Tuesday 21 August 2018 (21/08/2018)
0.4701
0.4819
0.4815
0.4718
0.4767
Monday 20 August 2018 (20/08/2018)
0.4645
0.4700
0.4691
0.4636
0.4664
Friday 17 August 2018 (17/08/2018)
0.4608
0.4630
0.4646
0.4621
0.4634
Thursday 16 August 2018 (16/08/2018)
0.4622
0.4606
0.4616
0.4598
0.4607
Wednesday 15 August 2018 (15/08/2018)
0.4597
0.4622
0.4617
0.4589
0.4603
Tuesday 14 August 2018 (14/08/2018)
0.4645
0.4596
0.4645
0.4606
0.4626
Monday 13 August 2018 (13/08/2018)
0.4611
0.4651
0.4662
0.4609
0.4636
Friday 10 August 2018 (10/08/2018)
0.4572
0.4629
0.4606
0.4564
0.4585
Thursday 9 August 2018 (09/08/2018)
0.4592
0.4569
0.4604
0.4578
0.4591
Wednesday 8 August 2018 (08/08/2018)
0.4573
0.4591
0.4578
0.4562
0.4570
Tuesday 7 August 2018 (07/08/2018)
0.4530
0.4573
0.4566
0.4524
0.4545
Monday 6 August 2018 (06/08/2018)
0.4492
0.4527
0.4499
0.4480
0.4490
Friday 3 August 2018 (03/08/2018)
0.4548
0.4495
0.4549
0.4498
0.4524
Thursday 2 August 2018 (02/08/2018)
0.4589
0.4550
0.4574
0.4562
0.4568
Wednesday 1 August 2018 (01/08/2018)
0.4606
0.4586
0.4611
0.4585
0.4598

July

Tuesday 31 July 2018 (31/07/2018)
0.4584
0.4605
0.4611
0.4585
0.4598
Monday 30 July 2018 (30/07/2018)
0.4541
0.4587
0.4559
0.4548
0.4554
Friday 27 July 2018 (27/07/2018)
0.4576
0.4540
0.4565
0.4540
0.4553
Thursday 26 July 2018 (26/07/2018)
0.4534
0.4576
0.4567
0.4533
0.4550
Wednesday 25 July 2018 (25/07/2018)
0.4588
0.4540
0.4582
0.4536
0.4559
Tuesday 24 July 2018 (24/07/2018)
0.4619
0.4586
0.4620
0.4579
0.4600
Monday 23 July 2018 (23/07/2018)
0.4618
0.4618
0.4638
0.4619
0.4629
Friday 20 July 2018 (20/07/2018)
0.4652
0.4614
0.4647
0.4601
0.4624
Thursday 19 July 2018 (19/07/2018)
0.4712
0.4654
0.4702
0.4664
0.4683
Wednesday 18 July 2018 (18/07/2018)
0.4722
0.4710
0.4702
0.4688
0.4695
Tuesday 17 July 2018 (17/07/2018)
0.4768
0.4716
0.4768
0.4724
0.4746
Monday 16 July 2018 (16/07/2018)
0.4752
0.4767
0.4771
0.4748
0.4760
Friday 13 July 2018 (13/07/2018)
0.4789
0.4753
0.4769
0.4766
0.4768
Thursday 12 July 2018 (12/07/2018)
0.4781
0.4788
0.4801
0.4752
0.4777
Wednesday 11 July 2018 (11/07/2018)
0.4764
0.4781
0.4782
0.4752
0.4767
Tuesday 10 July 2018 (10/07/2018)
0.4827
0.4750
0.4820
0.4760
0.4790
Monday 9 July 2018 (09/07/2018)
0.4816
0.4823
0.4835
0.4823
0.4829
Friday 6 July 2018 (06/07/2018)
0.4878
0.4815
0.4905
0.4820
0.4863
Thursday 5 July 2018 (05/07/2018)
0.4828
0.4877
0.4857
0.4846
0.4852
Wednesday 4 July 2018 (04/07/2018)
0.4791
0.4830
0.4822
0.4798
0.4810
Tuesday 3 July 2018 (03/07/2018)
0.4786
0.4796
0.4805
0.4772
0.4789
Monday 2 July 2018 (02/07/2018)
0.4758
0.4789
0.4765
0.4751
0.4758

June

Friday 29 June 2018 (29/06/2018)
0.4716
0.4767
0.4755
0.4728
0.4742
Thursday 28 June 2018 (28/06/2018)
0.4720
0.4717
0.4713
0.4687
0.4700
Wednesday 27 June 2018 (27/06/2018)
0.4672
0.4715
0.4713
0.4668
0.4691
Tuesday 26 June 2018 (26/06/2018)
0.4662
0.4680
0.4664
0.4647
0.4656
Monday 25 June 2018 (25/06/2018)
0.4686
0.4658
0.4668
0.4659
0.4664
Friday 22 June 2018 (22/06/2018)
0.4635
0.4685
0.4658
0.4634
0.4646
Thursday 21 June 2018 (21/06/2018)
0.4610
0.4637
0.4663
0.4627
0.4645
Wednesday 20 June 2018 (20/06/2018)
0.4576
0.4613
0.4621
0.4545
0.4583
Tuesday 19 June 2018 (19/06/2018)
0.4612
0.4579
0.4581
0.4556
0.4569
Monday 18 June 2018 (18/06/2018)
0.4581
0.4608
0.4596
0.4592
0.4594
Friday 15 June 2018 (15/06/2018)
0.4680
0.4587
0.4668
0.4589
0.4629
Thursday 14 June 2018 (14/06/2018)
0.4646
0.4683
0.4689
0.4603
0.4646
Wednesday 13 June 2018 (13/06/2018)
0.4618
0.4648
0.4622
0.4614
0.4618
Tuesday 12 June 2018 (12/06/2018)
0.4614
0.4620
0.4621
0.4607
0.4614
Monday 11 June 2018 (11/06/2018)
0.4611
0.4617
0.4603
0.4583
0.4593
Friday 8 June 2018 (08/06/2018)
0.4850
0.4610
0.4825
0.4601
0.4713
Thursday 7 June 2018 (07/06/2018)
0.4766
0.4852
0.4902
0.4793
0.4848
Wednesday 6 June 2018 (06/06/2018)
0.4697
0.4767
0.4739
0.4709
0.4724
Tuesday 5 June 2018 (05/06/2018)
0.4616
0.4702
0.4693
0.4621
0.4657
Monday 4 June 2018 (04/06/2018)
0.4600
0.4614
0.4613
0.4597
0.4605
Friday 1 June 2018 (01/06/2018)
0.4551
0.4602
0.4598
0.4562
0.4580

May

Thursday 31 May 2018 (31/05/2018)
0.4555
0.4552
0.4559
0.4556
0.4558
Wednesday 30 May 2018 (30/05/2018)
0.4500
0.4554
0.4546
0.4521
0.4534
Tuesday 29 May 2018 (29/05/2018)
0.4558
0.4506
0.4527
0.4521
0.4524
Monday 28 May 2018 (28/05/2018)
0.4457
0.4565
0.4562
0.4461
0.4512
Friday 25 May 2018 (25/05/2018)
0.4505
0.4482
0.4507
0.4497
0.4502
Thursday 24 May 2018 (24/05/2018)
0.4485
0.4505
0.4510
0.4488
0.4499
Wednesday 23 May 2018 (23/05/2018)
0.4528
0.4486
0.4493
0.4475
0.4484
Tuesday 22 May 2018 (22/05/2018)
0.4566
0.4526
0.4565
0.4516
0.4541
Monday 21 May 2018 (21/05/2018)
0.4610
0.4568
0.4603
0.4568
0.4586
Friday 18 May 2018 (18/05/2018)
0.4553
0.4613
0.4618
0.4567
0.4593
Thursday 17 May 2018 (17/05/2018)
0.4547
0.4555
0.4563
0.4539
0.4551
Wednesday 16 May 2018 (16/05/2018)
0.4497
0.4550
0.4539
0.4520
0.4530
Tuesday 15 May 2018 (15/05/2018)
0.4515
0.4503
0.4527
0.4523
0.4525
Monday 14 May 2018 (14/05/2018)
0.4508
0.4511
0.4534
0.4494
0.4514
Friday 11 May 2018 (11/05/2018)
0.4438
0.4504
0.4506
0.4445
0.4476
Thursday 10 May 2018 (10/05/2018)
0.4452
0.4436
0.4463
0.4433
0.4448
Wednesday 9 May 2018 (09/05/2018)
0.4378
0.4450
0.4431
0.4404
0.4418
Tuesday 8 May 2018 (08/05/2018)
0.4402
0.4379
0.4396
0.4392
0.4394
Monday 7 May 2018 (07/05/2018)
0.4382
0.4396
0.4405
0.4387
0.4396
Friday 4 May 2018 (04/05/2018)
0.4384
0.4387
0.4395
0.4374
0.4385
Thursday 3 May 2018 (03/05/2018)
0.4376
0.4385
0.4384
0.4380
0.4382
Wednesday 2 May 2018 (02/05/2018)
0.4334
0.4375
0.4371
0.4347
0.4359
Tuesday 1 May 2018 (01/05/2018)
0.4373
0.4344
0.4364
0.4352
0.4358

April

Monday 30 April 2018 (30/04/2018)
0.4349
0.4378
0.4370
0.4332
0.4351
Friday 27 April 2018 (27/04/2018)
0.4347
0.4346
0.4347
0.4344
0.4346
Thursday 26 April 2018 (26/04/2018)
0.4369
0.4347
0.4392
0.4368
0.4380
Wednesday 25 April 2018 (25/04/2018)
0.4395
0.4372
0.4404
0.4385
0.4395
Tuesday 24 April 2018 (24/04/2018)
0.4378
0.4397
0.4400
0.4374
0.4387
Monday 23 April 2018 (23/04/2018)
0.4360
0.4378
0.4371
0.4353
0.4362
Friday 20 April 2018 (20/04/2018)
0.4349
0.4371
0.4354
0.4345
0.4350
Thursday 19 April 2018 (19/04/2018)
0.4354
0.4345
0.4374
0.4345
0.4360
Wednesday 18 April 2018 (18/04/2018)
0.4385
0.4356
0.4379
0.4352
0.4366
Tuesday 17 April 2018 (17/04/2018)
0.4402
0.4392
0.4390
0.4373
0.4382
Monday 16 April 2018 (16/04/2018)
0.4409
0.4396
0.4409
0.4406
0.4408
Friday 13 April 2018 (13/04/2018)
0.4391
0.4407
0.4399
0.4385
0.4392
Thursday 12 April 2018 (12/04/2018)
0.4340
0.4392
0.4374
0.4342
0.4358
Wednesday 11 April 2018 (11/04/2018)
0.4369
0.4346
0.4380
0.4349
0.4365
Tuesday 10 April 2018 (10/04/2018)
0.4398
0.4376
0.4394
0.4388
0.4391
Monday 9 April 2018 (09/04/2018)
0.4306
0.4396
0.4375
0.4319
0.4347
Friday 6 April 2018 (06/04/2018)
0.4272
0.4308
0.4307
0.4270
0.4289
Thursday 5 April 2018 (05/04/2018)
0.4257
0.4273
0.4254
0.4223
0.4239
Wednesday 4 April 2018 (04/04/2018)
0.4263
0.4257
0.4282
0.4262
0.4272
Tuesday 3 April 2018 (03/04/2018)
0.4210
0.4264
0.4236
0.4228
0.4232
Monday 2 April 2018 (02/04/2018)
0.4221
0.4204
0.4221
0.4207
0.4214

March

Friday 30 March 2018 (30/03/2018)
0.4220
0.4236
0.4232
0.4211
0.4222
Thursday 29 March 2018 (29/03/2018)
0.4225
0.4216
0.4226
0.4205
0.4216
Wednesday 28 March 2018 (28/03/2018)
0.4310
0.4225
0.4279
0.4254
0.4267
Tuesday 27 March 2018 (27/03/2018)
0.4314
0.4312
0.4319
0.4294
0.4307
Monday 26 March 2018 (26/03/2018)
0.4283
0.4315
0.4292
0.4288
0.4290
Friday 23 March 2018 (23/03/2018)
0.4280
0.4275
0.4271
0.4269
0.4270
Thursday 22 March 2018 (22/03/2018)
0.4252
0.4277
0.4257
0.4257
0.4257
Wednesday 21 March 2018 (21/03/2018)
0.4275
0.4252
0.4271
0.4257
0.4264
Tuesday 20 March 2018 (20/03/2018)
0.4257
0.4275
0.4272
0.4250
0.4261
Monday 19 March 2018 (19/03/2018)
0.4256
0.4257
0.4251
0.4248
0.4250
Friday 16 March 2018 (16/03/2018)
0.4259
0.4258
0.4276
0.4250
0.4263
Thursday 15 March 2018 (15/03/2018)
0.4218
0.4260
0.4250
0.4247
0.4249
Wednesday 14 March 2018 (14/03/2018)
0.4214
0.4219
0.4212
0.4211
0.4212
Tuesday 13 March 2018 (13/03/2018)
0.4212
0.4217
0.4213
0.4199
0.4206
Monday 12 March 2018 (12/03/2018)
0.4183
0.4213
0.4198
0.4191
0.4195
Friday 9 March 2018 (09/03/2018)
0.4169
0.4189
0.4175
0.4171
0.4173
Thursday 8 March 2018 (08/03/2018)
0.4159
0.4171
0.4157
0.4142
0.4150
Wednesday 7 March 2018 (07/03/2018)
0.4130
0.4160
0.4148
0.4125
0.4137
Tuesday 6 March 2018 (06/03/2018)
0.4146
0.4128
0.4158
0.4130
0.4144
Monday 5 March 2018 (05/03/2018)
0.4190
0.4147
0.4184
0.4155
0.4170
Friday 2 March 2018 (02/03/2018)
0.4145
0.4181
0.4184
0.4144
0.4164
Thursday 1 March 2018 (01/03/2018)
0.4111
0.4146
0.4126
0.4118
0.4122

February

Wednesday 28 February 2018 (28/02/2018)
0.4132
0.4111
0.4118
0.4108
0.4113
Tuesday 27 February 2018 (27/02/2018)
0.4126
0.4135
0.4129
0.4129
0.4129
Monday 26 February 2018 (26/02/2018)
0.4128
0.4122
0.4139
0.4124
0.4132
Friday 23 February 2018 (23/02/2018)
0.4140
0.4131
0.4126
0.4115
0.4121
Thursday 22 February 2018 (22/02/2018)
0.4157
0.4139
0.4141
0.4139
0.4140
Wednesday 21 February 2018 (21/02/2018)
0.4154
0.4159
0.4151
0.4147
0.4149
Tuesday 20 February 2018 (20/02/2018)
0.4159
0.4151
0.4148
0.4143
0.4146
Monday 19 February 2018 (19/02/2018)
0.4163
0.4158
0.4151
0.4146
0.4149
Friday 16 February 2018 (16/02/2018)
0.4158
0.4155
0.4164
0.4135
0.4150
Thursday 15 February 2018 (15/02/2018)
0.4127
0.4157
0.4135
0.4135
0.4135
Wednesday 14 February 2018 (14/02/2018)
0.4181
0.4128
0.4174
0.4135
0.4155
Tuesday 13 February 2018 (13/02/2018)
0.4162
0.4183
0.4174
0.4173
0.4174
Monday 12 February 2018 (12/02/2018)
0.4135
0.4162
0.4161
0.4130
0.4146
Friday 9 February 2018 (09/02/2018)
0.4146
0.4139
0.4116
0.4098
0.4107
Thursday 8 February 2018 (08/02/2018)
0.4138
0.4149
0.4142
0.4133
0.4138
Wednesday 7 February 2018 (07/02/2018)
0.4138
0.4139
0.4139
0.4131
0.4135
Tuesday 6 February 2018 (06/02/2018)
0.4164
0.4139
0.4152
0.4143
0.4148
Monday 5 February 2018 (05/02/2018)
0.4159
0.4166
0.4178
0.4174
0.4176
Friday 2 February 2018 (02/02/2018)
0.4146
0.4166
0.4166
0.4139
0.4153
Thursday 1 February 2018 (01/02/2018)
0.4130
0.4147
0.4147
0.4125
0.4136

January

Wednesday 31 January 2018 (31/01/2018)
0.4121
0.4134
0.4131
0.4104
0.4118
Tuesday 30 January 2018 (30/01/2018)
0.4095
0.4122
0.4123
0.4079
0.4101
Monday 29 January 2018 (29/01/2018)
0.4103
0.4092
0.4095
0.4095
0.4095
Friday 26 January 2018 (26/01/2018)
0.4069
0.4101
0.4088
0.4088
0.4088
Thursday 25 January 2018 (25/01/2018)
0.4066
0.4070
0.4081
0.4070
0.4076
Wednesday 24 January 2018 (24/01/2018)
0.4139
0.4056
0.4128
0.4071
0.4100
Tuesday 23 January 2018 (23/01/2018)
0.4078
0.4138
0.4120
0.4078
0.4099
Monday 22 January 2018 (22/01/2018)
0.4075
0.4078
0.4076
0.4067
0.4072
Friday 19 January 2018 (19/01/2018)
0.4088
0.4076
0.4089
0.4076
0.4083
Thursday 18 January 2018 (18/01/2018)
0.4096
0.4087
0.4103
0.4096
0.4100
Wednesday 17 January 2018 (17/01/2018)
0.4096
0.4097
0.4106
0.4098
0.4102
Tuesday 16 January 2018 (16/01/2018)
0.4081
0.4097
0.4092
0.4081
0.4087
Monday 15 January 2018 (15/01/2018)
0.4042
0.4083
0.4065
0.4053
0.4059
Friday 12 January 2018 (12/01/2018)
0.4012
0.4056
0.4036
0.4022
0.4029
Thursday 11 January 2018 (11/01/2018)
0.4000
0.4011
0.4009
0.4007
0.4008
Wednesday 10 January 2018 (10/01/2018)
0.4011
0.4001
0.4015
0.4013
0.4014
Tuesday 9 January 2018 (09/01/2018)
0.4011
0.4011
0.4003
0.3993
0.3998
Monday 8 January 2018 (08/01/2018)
0.4019
0.4012
0.4008
0.4004
0.4006
Friday 5 January 2018 (05/01/2018)
0.4010
0.4013
0.4016
0.4015
0.4016
Thursday 4 January 2018 (04/01/2018)
0.3993
0.4012
0.3998
0.3997
0.3998
Wednesday 3 January 2018 (03/01/2018)
0.4010
0.3992
0.4003
0.3990
0.3997
Tuesday 2 January 2018 (02/01/2018)
0.4040
0.4013
0.4054
0.4025
0.4040
Monday 1 January 2018 (01/01/2018)
0.4034
0.4037
0.4153
0.4034
0.4094