Norwegian Krone-Brazilian Real History: 2018

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.5112 on 13/09/2018

Lowest exchange rate of 2018: 0.399 on 03/01/2018

Average exchange rate of 2018: 0.4486

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Brazilian Real on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4445
0.4492
0.4469
0.4462
0.4466
Friday 28 December 2018 (28/12/2018)
0.4419
0.4458
0.4450
0.4415
0.4433
Thursday 27 December 2018 (27/12/2018)
0.4488
0.4418
0.4470
0.4422
0.4446
Wednesday 26 December 2018 (26/12/2018)
0.4461
0.4476
0.4478
0.4460
0.4469
Tuesday 25 December 2018 (25/12/2018)
0.4466
0.4466
0.4462
0.4456
0.4459
Monday 24 December 2018 (24/12/2018)
0.4466
0.4466
0.4462
0.4456
0.4459
Friday 21 December 2018 (21/12/2018)
0.4429
0.4457
0.4443
0.4433
0.4438
Thursday 20 December 2018 (20/12/2018)
0.4470
0.4428
0.4488
0.4436
0.4462
Wednesday 19 December 2018 (19/12/2018)
0.4477
0.4472
0.4489
0.4466
0.4478
Tuesday 18 December 2018 (18/12/2018)
0.4510
0.4483
0.4511
0.4479
0.4495
Monday 17 December 2018 (17/12/2018)
0.4539
0.4507
0.4543
0.4518
0.4531
Friday 14 December 2018 (14/12/2018)
0.4542
0.4546
0.4539
0.4519
0.4529
Thursday 13 December 2018 (13/12/2018)
0.4497
0.4548
0.4536
0.4499
0.4518
Wednesday 12 December 2018 (12/12/2018)
0.4549
0.4497
0.4526
0.4512
0.4519
Tuesday 11 December 2018 (11/12/2018)
0.4577
0.4549
0.4590
0.4551
0.4571
Monday 10 December 2018 (10/12/2018)
0.4606
0.4576
0.4604
0.4599
0.4602
Friday 7 December 2018 (07/12/2018)
0.4556
0.4604
0.4598
0.4564
0.4581
Thursday 6 December 2018 (06/12/2018)
0.4550
0.4554
0.4609
0.4540
0.4575
Wednesday 5 December 2018 (05/12/2018)
0.4528
0.4548
0.4545
0.4518
0.4532
Tuesday 4 December 2018 (04/12/2018)
0.4504
0.4528
0.4535
0.4515
0.4525
Monday 3 December 2018 (03/12/2018)
0.4523
0.4505
0.4536
0.4471
0.4504

November

Friday 30 November 2018 (30/11/2018)
0.4516
0.4500
0.4534
0.4506
0.4520
Thursday 29 November 2018 (29/11/2018)
0.4500
0.4514
0.4505
0.4492
0.4499
Wednesday 28 November 2018 (28/11/2018)
0.4503
0.4500
0.4502
0.4488
0.4495
Tuesday 27 November 2018 (27/11/2018)
0.4590
0.4503
0.4589
0.4497
0.4543
Monday 26 November 2018 (26/11/2018)
0.4457
0.4590
0.4582
0.4477
0.4530
Friday 23 November 2018 (23/11/2018)
0.4461
0.4457
0.4451
0.4439
0.4445
Thursday 22 November 2018 (22/11/2018)
0.4453
0.4460
0.4465
0.4454
0.4460
Wednesday 21 November 2018 (21/11/2018)
0.4377
0.4452
0.4429
0.4409
0.4419
Tuesday 20 November 2018 (20/11/2018)
0.4436
0.4380
0.4416
0.4399
0.4408
Monday 19 November 2018 (19/11/2018)
0.4439
0.4431
0.4440
0.4437
0.4439
Friday 16 November 2018 (16/11/2018)
0.4458
0.4437
0.4456
0.4434
0.4445
Thursday 15 November 2018 (15/11/2018)
0.4448
0.4459
0.4461
0.4453
0.4457
Wednesday 14 November 2018 (14/11/2018)
0.4478
0.4448
0.4470
0.4444
0.4457
Tuesday 13 November 2018 (13/11/2018)
0.4424
0.4475
0.4486
0.4428
0.4457
Monday 12 November 2018 (12/11/2018)
0.4430
0.4423
0.4426
0.4407
0.4417
Friday 9 November 2018 (09/11/2018)
0.4491
0.4430
0.4468
0.4430
0.4449
Thursday 8 November 2018 (08/11/2018)
0.4468
0.4491
0.4497
0.4472
0.4485
Wednesday 7 November 2018 (07/11/2018)
0.4503
0.4470
0.4536
0.4495
0.4516
Tuesday 6 November 2018 (06/11/2018)
0.4455
0.4501
0.4500
0.4457
0.4479
Monday 5 November 2018 (05/11/2018)
0.4422
0.4456
0.4460
0.4423
0.4442
Friday 2 November 2018 (02/11/2018)
0.4427
0.4421
0.4433
0.4430
0.4432
Thursday 1 November 2018 (01/11/2018)
0.4410
0.4431
0.4428
0.4415
0.4422

October

Wednesday 31 October 2018 (31/10/2018)
0.4397
0.4413
0.4428
0.4396
0.4412
Tuesday 30 October 2018 (30/10/2018)
0.4432
0.4396
0.4432
0.4391
0.4412
Monday 29 October 2018 (29/10/2018)
0.4365
0.4432
0.4429
0.4303
0.4366
Friday 26 October 2018 (26/10/2018)
0.4445
0.4365
0.4432
0.4376
0.4404
Thursday 25 October 2018 (25/10/2018)
0.4474
0.4442
0.4467
0.4426
0.4447
Wednesday 24 October 2018 (24/10/2018)
0.4458
0.4469
0.4478
0.4437
0.4458
Tuesday 23 October 2018 (23/10/2018)
0.4466
0.4456
0.4474
0.4460
0.4467
Monday 22 October 2018 (22/10/2018)
0.4525
0.4464
0.4521
0.4455
0.4488
Friday 19 October 2018 (19/10/2018)
0.4497
0.4513
0.4509
0.4482
0.4496
Thursday 18 October 2018 (18/10/2018)
0.4492
0.4498
0.4501
0.4483
0.4492
Wednesday 17 October 2018 (17/10/2018)
0.4571
0.4490
0.4565
0.4498
0.4532
Tuesday 16 October 2018 (16/10/2018)
0.4580
0.4573
0.4585
0.4560
0.4573
Monday 15 October 2018 (15/10/2018)
0.4647
0.4583
0.4634
0.4564
0.4599
Friday 12 October 2018 (12/10/2018)
0.4608
0.4633
0.4633
0.4611
0.4622
Thursday 11 October 2018 (11/10/2018)
0.4563
0.4606
0.4594
0.4556
0.4575
Wednesday 10 October 2018 (10/10/2018)
0.4495
0.4562
0.4567
0.4521
0.4544
Tuesday 9 October 2018 (09/10/2018)
0.4569
0.4493
0.4547
0.4509
0.4528
Monday 8 October 2018 (08/10/2018)
0.4646
0.4567
0.4645
0.4484
0.4565
Friday 5 October 2018 (05/10/2018)
0.4698
0.4656
0.4691
0.4680
0.4686
Thursday 4 October 2018 (04/10/2018)
0.4745
0.4699
0.4761
0.4742
0.4752
Wednesday 3 October 2018 (03/10/2018)
0.4824
0.4747
0.4808
0.4692
0.4750
Tuesday 2 October 2018 (02/10/2018)
0.4930
0.4822
0.4920
0.4788
0.4854
Monday 1 October 2018 (01/10/2018)
0.4981
0.4931
0.4977
0.4926
0.4952

September

Friday 28 September 2018 (28/09/2018)
0.4922
0.4977
0.4947
0.4898
0.4923
Thursday 27 September 2018 (27/09/2018)
0.4974
0.4921
0.4979
0.4898
0.4939
Wednesday 26 September 2018 (26/09/2018)
0.5014
0.4973
0.5027
0.4960
0.4994
Tuesday 25 September 2018 (25/09/2018)
0.5024
0.5015
0.5077
0.5031
0.5054
Monday 24 September 2018 (24/09/2018)
0.4979
0.5024
0.5015
0.4976
0.4996
Friday 21 September 2018 (21/09/2018)
0.5008
0.4977
0.5003
0.4953
0.4978
Thursday 20 September 2018 (20/09/2018)
0.5063
0.5009
0.5051
0.5047
0.5049
Wednesday 19 September 2018 (19/09/2018)
0.5099
0.5062
0.5099
0.5047
0.5073
Tuesday 18 September 2018 (18/09/2018)
0.5057
0.5103
0.5086
0.5062
0.5074
Monday 17 September 2018 (17/09/2018)
0.5049
0.5057
0.5110
0.5048
0.5079
Friday 14 September 2018 (14/09/2018)
0.5121
0.5061
0.5105
0.5057
0.5081
Thursday 13 September 2018 (13/09/2018)
0.5037
0.5121
0.5112
0.5031
0.5072
Wednesday 12 September 2018 (12/09/2018)
0.4994
0.5041
0.5000
0.4987
0.4994
Tuesday 11 September 2018 (11/09/2018)
0.4871
0.4992
0.4962
0.4906
0.4934
Monday 10 September 2018 (10/09/2018)
0.4795
0.4870
0.4912
0.4828
0.4870
Friday 7 September 2018 (07/09/2018)
0.4819
0.4809
0.4823
0.4815
0.4819
Thursday 6 September 2018 (06/09/2018)
0.4936
0.4816
0.4931
0.4823
0.4877
Wednesday 5 September 2018 (05/09/2018)
0.4960
0.4939
0.4954
0.4938
0.4946
Tuesday 4 September 2018 (04/09/2018)
0.4974
0.4959
0.4971
0.4943
0.4957
Monday 3 September 2018 (03/09/2018)
0.4842
0.4983
0.4931
0.4859
0.4895

August

Friday 31 August 2018 (31/08/2018)
0.4978
0.4855
0.4981
0.4867
0.4924
Thursday 30 August 2018 (30/08/2018)
0.4928
0.4983
0.5025
0.4937
0.4981
Wednesday 29 August 2018 (29/08/2018)
0.4959
0.4929
0.4960
0.4953
0.4957
Tuesday 28 August 2018 (28/08/2018)
0.4902
0.4961
0.4961
0.4910
0.4936
Monday 27 August 2018 (27/08/2018)
0.4929
0.4906
0.4923
0.4884
0.4904
Friday 24 August 2018 (24/08/2018)
0.4903
0.4934
0.4930
0.4900
0.4915
Thursday 23 August 2018 (23/08/2018)
0.4844
0.4911
0.4899
0.4859
0.4879
Wednesday 22 August 2018 (22/08/2018)
0.4818
0.4850
0.4865
0.4838
0.4852
Tuesday 21 August 2018 (21/08/2018)
0.4701
0.4819
0.4815
0.4718
0.4767
Monday 20 August 2018 (20/08/2018)
0.4645
0.4700
0.4691
0.4636
0.4664
Friday 17 August 2018 (17/08/2018)
0.4608
0.4630
0.4646
0.4621
0.4634
Thursday 16 August 2018 (16/08/2018)
0.4622
0.4606
0.4616
0.4598
0.4607
Wednesday 15 August 2018 (15/08/2018)
0.4597
0.4622
0.4617
0.4589
0.4603
Tuesday 14 August 2018 (14/08/2018)
0.4645
0.4596
0.4645
0.4606
0.4626
Monday 13 August 2018 (13/08/2018)
0.4611
0.4651
0.4662
0.4609
0.4636
Friday 10 August 2018 (10/08/2018)
0.4572
0.4629
0.4606
0.4564
0.4585
Thursday 9 August 2018 (09/08/2018)
0.4592
0.4569
0.4604
0.4578
0.4591
Wednesday 8 August 2018 (08/08/2018)
0.4573
0.4591
0.4578
0.4562
0.4570
Tuesday 7 August 2018 (07/08/2018)
0.4530
0.4573
0.4566
0.4524
0.4545
Monday 6 August 2018 (06/08/2018)
0.4492
0.4527
0.4499
0.4480
0.4490
Friday 3 August 2018 (03/08/2018)
0.4548
0.4495
0.4549
0.4498
0.4524
Thursday 2 August 2018 (02/08/2018)
0.4589
0.4550
0.4574
0.4562
0.4568
Wednesday 1 August 2018 (01/08/2018)
0.4606
0.4586
0.4611
0.4585
0.4598

July

Tuesday 31 July 2018 (31/07/2018)
0.4584
0.4605
0.4611
0.4585
0.4598
Monday 30 July 2018 (30/07/2018)
0.4541
0.4587
0.4559
0.4548
0.4554
Friday 27 July 2018 (27/07/2018)
0.4576
0.4540
0.4565
0.4540
0.4553
Thursday 26 July 2018 (26/07/2018)
0.4534
0.4576
0.4567
0.4533
0.4550
Wednesday 25 July 2018 (25/07/2018)
0.4588
0.4540
0.4582
0.4536
0.4559
Tuesday 24 July 2018 (24/07/2018)
0.4619
0.4586
0.4620
0.4579
0.4600
Monday 23 July 2018 (23/07/2018)
0.4618
0.4618
0.4638
0.4619
0.4629
Friday 20 July 2018 (20/07/2018)
0.4652
0.4614
0.4647
0.4601
0.4624
Thursday 19 July 2018 (19/07/2018)
0.4712
0.4654
0.4702
0.4664
0.4683
Wednesday 18 July 2018 (18/07/2018)
0.4722
0.4710
0.4702
0.4688
0.4695
Tuesday 17 July 2018 (17/07/2018)
0.4768
0.4716
0.4768
0.4724
0.4746
Monday 16 July 2018 (16/07/2018)
0.4752
0.4767
0.4771
0.4748
0.4760
Friday 13 July 2018 (13/07/2018)
0.4789
0.4753
0.4769
0.4766
0.4768
Thursday 12 July 2018 (12/07/2018)
0.4781
0.4788
0.4801
0.4752
0.4777
Wednesday 11 July 2018 (11/07/2018)
0.4764
0.4781
0.4782
0.4752
0.4767
Tuesday 10 July 2018 (10/07/2018)
0.4827
0.4750
0.4820
0.4760
0.4790
Monday 9 July 2018 (09/07/2018)
0.4816
0.4823
0.4835
0.4823
0.4829
Friday 6 July 2018 (06/07/2018)
0.4878
0.4815
0.4905
0.4820
0.4863
Thursday 5 July 2018 (05/07/2018)
0.4828
0.4877
0.4857
0.4846
0.4852
Wednesday 4 July 2018 (04/07/2018)
0.4791
0.4830
0.4822
0.4798
0.4810
Tuesday 3 July 2018 (03/07/2018)
0.4786
0.4796
0.4805
0.4772
0.4789
Monday 2 July 2018 (02/07/2018)
0.4758
0.4789
0.4765
0.4751
0.4758

June

Friday 29 June 2018 (29/06/2018)
0.4716
0.4767
0.4755
0.4728
0.4742
Thursday 28 June 2018 (28/06/2018)
0.4720
0.4717
0.4713
0.4687
0.4700
Wednesday 27 June 2018 (27/06/2018)
0.4672
0.4715
0.4713
0.4668
0.4691
Tuesday 26 June 2018 (26/06/2018)
0.4662
0.4680
0.4664
0.4647
0.4656
Monday 25 June 2018 (25/06/2018)
0.4686
0.4658
0.4668
0.4659
0.4664
Friday 22 June 2018 (22/06/2018)
0.4635
0.4685
0.4658
0.4634
0.4646
Thursday 21 June 2018 (21/06/2018)
0.4610
0.4637
0.4663
0.4627
0.4645
Wednesday 20 June 2018 (20/06/2018)
0.4576
0.4613
0.4621
0.4545
0.4583
Tuesday 19 June 2018 (19/06/2018)
0.4612
0.4579
0.4581
0.4556
0.4569
Monday 18 June 2018 (18/06/2018)
0.4581
0.4608
0.4596
0.4592
0.4594
Friday 15 June 2018 (15/06/2018)
0.4680
0.4587
0.4668
0.4589
0.4629
Thursday 14 June 2018 (14/06/2018)
0.4646
0.4683
0.4689
0.4603
0.4646
Wednesday 13 June 2018 (13/06/2018)
0.4618
0.4648
0.4622
0.4614
0.4618
Tuesday 12 June 2018 (12/06/2018)
0.4614
0.4620
0.4621
0.4607
0.4614
Monday 11 June 2018 (11/06/2018)
0.4611
0.4617
0.4603
0.4583
0.4593
Friday 8 June 2018 (08/06/2018)
0.4850
0.4610
0.4825
0.4601
0.4713
Thursday 7 June 2018 (07/06/2018)
0.4766
0.4852
0.4902
0.4793
0.4848
Wednesday 6 June 2018 (06/06/2018)
0.4697
0.4767
0.4739
0.4709
0.4724
Tuesday 5 June 2018 (05/06/2018)
0.4616
0.4702
0.4693
0.4621
0.4657
Monday 4 June 2018 (04/06/2018)
0.4600
0.4614
0.4613
0.4597
0.4605
Friday 1 June 2018 (01/06/2018)
0.4551
0.4602
0.4598
0.4562
0.4580

May

Thursday 31 May 2018 (31/05/2018)
0.4555
0.4552
0.4559
0.4556
0.4558
Wednesday 30 May 2018 (30/05/2018)
0.4500
0.4554
0.4546
0.4521
0.4534
Tuesday 29 May 2018 (29/05/2018)
0.4558
0.4506
0.4527
0.4521
0.4524
Monday 28 May 2018 (28/05/2018)
0.4457
0.4565
0.4562
0.4461
0.4512
Friday 25 May 2018 (25/05/2018)
0.4505
0.4482
0.4507
0.4497
0.4502
Thursday 24 May 2018 (24/05/2018)
0.4485
0.4505
0.4510
0.4488
0.4499
Wednesday 23 May 2018 (23/05/2018)
0.4528
0.4486
0.4493
0.4475
0.4484
Tuesday 22 May 2018 (22/05/2018)
0.4566
0.4526
0.4565
0.4516
0.4541
Monday 21 May 2018 (21/05/2018)
0.4610
0.4568
0.4603
0.4568
0.4586
Friday 18 May 2018 (18/05/2018)
0.4553
0.4613
0.4618
0.4567
0.4593
Thursday 17 May 2018 (17/05/2018)
0.4547
0.4555
0.4563
0.4539
0.4551
Wednesday 16 May 2018 (16/05/2018)
0.4497
0.4550
0.4539
0.4520
0.4530
Tuesday 15 May 2018 (15/05/2018)
0.4515
0.4503
0.4527
0.4523
0.4525
Monday 14 May 2018 (14/05/2018)
0.4508
0.4511
0.4534
0.4494
0.4514
Friday 11 May 2018 (11/05/2018)
0.4438
0.4504
0.4506
0.4445
0.4476
Thursday 10 May 2018 (10/05/2018)
0.4452
0.4436
0.4463
0.4433
0.4448
Wednesday 9 May 2018 (09/05/2018)
0.4378
0.4450
0.4431
0.4404
0.4418
Tuesday 8 May 2018 (08/05/2018)
0.4402
0.4379
0.4396
0.4392
0.4394
Monday 7 May 2018 (07/05/2018)
0.4382
0.4396
0.4405
0.4387
0.4396
Friday 4 May 2018 (04/05/2018)
0.4384
0.4387
0.4395
0.4374
0.4385
Thursday 3 May 2018 (03/05/2018)
0.4376
0.4385
0.4384
0.4380
0.4382
Wednesday 2 May 2018 (02/05/2018)
0.4334
0.4375
0.4371
0.4347
0.4359
Tuesday 1 May 2018 (01/05/2018)
0.4373
0.4344
0.4364
0.4352
0.4358

April

Monday 30 April 2018 (30/04/2018)
0.4349
0.4378
0.4370
0.4332
0.4351
Friday 27 April 2018 (27/04/2018)
0.4347
0.4346
0.4347
0.4344
0.4346
Thursday 26 April 2018 (26/04/2018)
0.4369
0.4347
0.4392
0.4368
0.4380
Wednesday 25 April 2018 (25/04/2018)
0.4395
0.4372
0.4404
0.4385
0.4395
Tuesday 24 April 2018 (24/04/2018)
0.4378
0.4397
0.4400
0.4374
0.4387
Monday 23 April 2018 (23/04/2018)
0.4360
0.4378
0.4371
0.4353
0.4362
Friday 20 April 2018 (20/04/2018)
0.4349
0.4371
0.4354
0.4345
0.4350
Thursday 19 April 2018 (19/04/2018)
0.4354
0.4345
0.4374
0.4345
0.4360
Wednesday 18 April 2018 (18/04/2018)
0.4385
0.4356
0.4379
0.4352
0.4366
Tuesday 17 April 2018 (17/04/2018)
0.4402
0.4392
0.4390
0.4373
0.4382
Monday 16 April 2018 (16/04/2018)
0.4409
0.4396
0.4409
0.4406
0.4408
Friday 13 April 2018 (13/04/2018)
0.4391
0.4407
0.4399
0.4385
0.4392
Thursday 12 April 2018 (12/04/2018)
0.4340
0.4392
0.4374
0.4342
0.4358
Wednesday 11 April 2018 (11/04/2018)
0.4369
0.4346
0.4380
0.4349
0.4365
Tuesday 10 April 2018 (10/04/2018)
0.4398
0.4376
0.4394
0.4388
0.4391
Monday 9 April 2018 (09/04/2018)
0.4306
0.4396
0.4375
0.4319
0.4347
Friday 6 April 2018 (06/04/2018)
0.4272
0.4308
0.4307
0.4270
0.4289
Thursday 5 April 2018 (05/04/2018)
0.4257
0.4273
0.4254
0.4223
0.4239
Wednesday 4 April 2018 (04/04/2018)
0.4263
0.4257
0.4282
0.4262
0.4272
Tuesday 3 April 2018 (03/04/2018)
0.4210
0.4264
0.4236
0.4228
0.4232
Monday 2 April 2018 (02/04/2018)
0.4221
0.4204
0.4221
0.4207
0.4214

March

Friday 30 March 2018 (30/03/2018)
0.4220
0.4236
0.4232
0.4211
0.4222
Thursday 29 March 2018 (29/03/2018)
0.4225
0.4216
0.4226
0.4205
0.4216
Wednesday 28 March 2018 (28/03/2018)
0.4310
0.4225
0.4279
0.4254
0.4267
Tuesday 27 March 2018 (27/03/2018)
0.4314
0.4312
0.4319
0.4294
0.4307
Monday 26 March 2018 (26/03/2018)
0.4283
0.4315
0.4292
0.4288
0.4290
Friday 23 March 2018 (23/03/2018)
0.4280
0.4275
0.4271
0.4269
0.4270
Thursday 22 March 2018 (22/03/2018)
0.4252
0.4277
0.4257
0.4257
0.4257
Wednesday 21 March 2018 (21/03/2018)
0.4275
0.4252
0.4271
0.4257
0.4264
Tuesday 20 March 2018 (20/03/2018)
0.4257
0.4275
0.4272
0.4250
0.4261
Monday 19 March 2018 (19/03/2018)
0.4256
0.4257
0.4251
0.4248
0.4250
Friday 16 March 2018 (16/03/2018)
0.4259
0.4258
0.4276
0.4250
0.4263
Thursday 15 March 2018 (15/03/2018)
0.4218
0.4260
0.4250
0.4247
0.4249
Wednesday 14 March 2018 (14/03/2018)
0.4214
0.4219
0.4212
0.4211
0.4212
Tuesday 13 March 2018 (13/03/2018)
0.4212
0.4217
0.4213
0.4199
0.4206
Monday 12 March 2018 (12/03/2018)
0.4183
0.4213
0.4198
0.4191
0.4195
Friday 9 March 2018 (09/03/2018)
0.4169
0.4189
0.4175
0.4171
0.4173
Thursday 8 March 2018 (08/03/2018)
0.4159
0.4171
0.4157
0.4142
0.4150
Wednesday 7 March 2018 (07/03/2018)
0.4130
0.4160
0.4148
0.4125
0.4137
Tuesday 6 March 2018 (06/03/2018)
0.4146
0.4128
0.4158
0.4130
0.4144
Monday 5 March 2018 (05/03/2018)
0.4190
0.4147
0.4184
0.4155
0.4170
Friday 2 March 2018 (02/03/2018)
0.4145
0.4181
0.4184
0.4144
0.4164
Thursday 1 March 2018 (01/03/2018)
0.4111
0.4146
0.4126
0.4118
0.4122

February

Wednesday 28 February 2018 (28/02/2018)
0.4132
0.4111
0.4118
0.4108
0.4113
Tuesday 27 February 2018 (27/02/2018)
0.4126
0.4135
0.4129
0.4129
0.4129
Monday 26 February 2018 (26/02/2018)
0.4128
0.4122
0.4139
0.4124
0.4132
Friday 23 February 2018 (23/02/2018)
0.4140
0.4131
0.4126
0.4115
0.4121
Thursday 22 February 2018 (22/02/2018)
0.4157
0.4139
0.4141
0.4139
0.4140
Wednesday 21 February 2018 (21/02/2018)
0.4154
0.4159
0.4151
0.4147
0.4149
Tuesday 20 February 2018 (20/02/2018)
0.4159
0.4151
0.4148
0.4143
0.4146
Monday 19 February 2018 (19/02/2018)
0.4163
0.4158
0.4151
0.4146
0.4149
Friday 16 February 2018 (16/02/2018)
0.4158
0.4155
0.4164
0.4135
0.4150
Thursday 15 February 2018 (15/02/2018)
0.4127
0.4157
0.4135
0.4135
0.4135
Wednesday 14 February 2018 (14/02/2018)
0.4181
0.4128
0.4174
0.4135
0.4155
Tuesday 13 February 2018 (13/02/2018)
0.4162
0.4183
0.4174
0.4173
0.4174
Monday 12 February 2018 (12/02/2018)
0.4135
0.4162
0.4161
0.4130
0.4146
Friday 9 February 2018 (09/02/2018)
0.4146
0.4139
0.4116
0.4098
0.4107
Thursday 8 February 2018 (08/02/2018)
0.4138
0.4149
0.4142
0.4133
0.4138
Wednesday 7 February 2018 (07/02/2018)
0.4138
0.4139
0.4139
0.4131
0.4135
Tuesday 6 February 2018 (06/02/2018)
0.4164
0.4139
0.4152
0.4143
0.4148
Monday 5 February 2018 (05/02/2018)
0.4159
0.4166
0.4178
0.4174
0.4176
Friday 2 February 2018 (02/02/2018)
0.4146
0.4166
0.4166
0.4139
0.4153
Thursday 1 February 2018 (01/02/2018)
0.4130
0.4147
0.4147
0.4125
0.4136

January

Wednesday 31 January 2018 (31/01/2018)
0.4121
0.4134
0.4131
0.4104
0.4118
Tuesday 30 January 2018 (30/01/2018)
0.4095
0.4122
0.4123
0.4079
0.4101
Monday 29 January 2018 (29/01/2018)
0.4103
0.4092
0.4095
0.4095
0.4095
Friday 26 January 2018 (26/01/2018)
0.4069
0.4101
0.4088
0.4088
0.4088
Thursday 25 January 2018 (25/01/2018)
0.4066
0.4070
0.4081
0.4070
0.4076
Wednesday 24 January 2018 (24/01/2018)
0.4139
0.4056
0.4128
0.4071
0.4100
Tuesday 23 January 2018 (23/01/2018)
0.4078
0.4138
0.4120
0.4078
0.4099
Monday 22 January 2018 (22/01/2018)
0.4075
0.4078
0.4076
0.4067
0.4072
Friday 19 January 2018 (19/01/2018)
0.4088
0.4076
0.4089
0.4076
0.4083
Thursday 18 January 2018 (18/01/2018)
0.4096
0.4087
0.4103
0.4096
0.4100
Wednesday 17 January 2018 (17/01/2018)
0.4096
0.4097
0.4106
0.4098
0.4102
Tuesday 16 January 2018 (16/01/2018)
0.4081
0.4097
0.4092
0.4081
0.4087
Monday 15 January 2018 (15/01/2018)
0.4042
0.4083
0.4065
0.4053
0.4059
Friday 12 January 2018 (12/01/2018)
0.4012
0.4056
0.4036
0.4022
0.4029
Thursday 11 January 2018 (11/01/2018)
0.4000
0.4011
0.4009
0.4007
0.4008
Wednesday 10 January 2018 (10/01/2018)
0.4011
0.4001
0.4015
0.4013
0.4014
Tuesday 9 January 2018 (09/01/2018)
0.4011
0.4011
0.4003
0.3993
0.3998
Monday 8 January 2018 (08/01/2018)
0.4019
0.4012
0.4008
0.4004
0.4006
Friday 5 January 2018 (05/01/2018)
0.4010
0.4013
0.4016
0.4015
0.4016
Thursday 4 January 2018 (04/01/2018)
0.3993
0.4012
0.3998
0.3997
0.3998
Wednesday 3 January 2018 (03/01/2018)
0.4010
0.3992
0.4003
0.3990
0.3997
Tuesday 2 January 2018 (02/01/2018)
0.4040
0.4013
0.4054
0.4025
0.4040
Monday 1 January 2018 (01/01/2018)
0.4034
0.4037
0.4153
0.4034
0.4094