Norwegian Krone-Brazilian Real History: 2017

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.4092 on 29/08/2017

Lowest exchange rate of 2017: 0.3606 on 04/04/2017

Average exchange rate of 2017: 0.3866

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Brazilian Real on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4018
0.4052
0.4037
0.4033
0.4035
Thursday 28 December 2017 (28/12/2017)
0.4014
0.4016
0.4007
0.4003
0.4005
Wednesday 27 December 2017 (27/12/2017)
0.3986
0.4012
0.3992
0.3988
0.3990
Tuesday 26 December 2017 (26/12/2017)
0.4010
0.3986
0.4003
0.3986
0.3995
Monday 25 December 2017 (25/12/2017)
0.4007
0.4014
0.4036
0.4005
0.4021
Friday 22 December 2017 (22/12/2017)
0.3961
0.4019
0.3991
0.3981
0.3986
Thursday 21 December 2017 (21/12/2017)
0.3921
0.3960
0.3936
0.3936
0.3936
Wednesday 20 December 2017 (20/12/2017)
0.3946
0.3923
0.3954
0.3925
0.3940
Tuesday 19 December 2017 (19/12/2017)
0.3933
0.3943
0.3936
0.3928
0.3932
Monday 18 December 2017 (18/12/2017)
0.3929
0.3937
0.3946
0.3929
0.3938
Friday 15 December 2017 (15/12/2017)
0.4028
0.3935
0.4012
0.3974
0.3993
Thursday 14 December 2017 (14/12/2017)
0.3970
0.4029
0.4015
0.4004
0.4010
Wednesday 13 December 2017 (13/12/2017)
0.3962
0.3977
0.3974
0.3957
0.3966
Tuesday 12 December 2017 (12/12/2017)
0.3942
0.3963
0.3972
0.3970
0.3971
Monday 11 December 2017 (11/12/2017)
0.3967
0.3944
0.3948
0.3923
0.3936
Friday 8 December 2017 (08/12/2017)
0.3955
0.3976
0.3953
0.3947
0.3950
Thursday 7 December 2017 (07/12/2017)
0.3912
0.3956
0.3960
0.3921
0.3941
Wednesday 6 December 2017 (06/12/2017)
0.3931
0.3910
0.3916
0.3915
0.3916
Tuesday 5 December 2017 (05/12/2017)
0.3894
0.3926
0.3897
0.3894
0.3896
Monday 4 December 2017 (04/12/2017)
0.3944
0.3894
0.3921
0.3913
0.3917
Friday 1 December 2017 (01/12/2017)
0.3934
0.3938
0.3935
0.3933
0.3934

November

Thursday 30 November 2017 (30/11/2017)
0.3944
0.3935
0.3944
0.3936
0.3940
Wednesday 29 November 2017 (29/11/2017)
0.3898
0.3933
0.3928
0.3903
0.3916
Tuesday 28 November 2017 (28/11/2017)
0.3960
0.3905
0.3907
0.3898
0.3903
Monday 27 November 2017 (27/11/2017)
0.3984
0.3959
0.3964
0.3954
0.3959
Friday 24 November 2017 (24/11/2017)
0.3959
0.3981
0.3965
0.3960
0.3963
Thursday 23 November 2017 (23/11/2017)
0.3956
0.3962
0.3970
0.3962
0.3966
Wednesday 22 November 2017 (22/11/2017)
0.3968
0.3954
0.3960
0.3959
0.3960
Tuesday 21 November 2017 (21/11/2017)
0.3929
0.3967
0.3948
0.3911
0.3930
Monday 20 November 2017 (20/11/2017)
0.3950
0.3930
0.3950
0.3931
0.3941
Friday 17 November 2017 (17/11/2017)
0.3990
0.3955
0.3984
0.3974
0.3979
Thursday 16 November 2017 (16/11/2017)
0.4019
0.3988
0.4019
0.3993
0.4006
Wednesday 15 November 2017 (15/11/2017)
0.4050
0.4022
0.4049
0.4011
0.4030
Tuesday 14 November 2017 (14/11/2017)
0.4011
0.4050
0.4040
0.4011
0.4026
Monday 13 November 2017 (13/11/2017)
0.4024
0.4017
0.4034
0.4032
0.4033
Friday 10 November 2017 (10/11/2017)
0.3995
0.4037
0.4032
0.4004
0.4018
Thursday 9 November 2017 (09/11/2017)
0.3988
0.3999
0.3996
0.3989
0.3993
Wednesday 8 November 2017 (08/11/2017)
0.4000
0.3988
0.4005
0.3976
0.3991
Tuesday 7 November 2017 (07/11/2017)
0.3994
0.4004
0.4010
0.3994
0.4002
Monday 6 November 2017 (06/11/2017)
0.4058
0.3995
0.4050
0.4014
0.4032
Friday 3 November 2017 (03/11/2017)
0.4018
0.4056
0.4066
0.4017
0.4042
Thursday 2 November 2017 (02/11/2017)
0.4012
0.4019
0.4017
0.4011
0.4014
Wednesday 1 November 2017 (01/11/2017)
0.4006
0.4012
0.4018
0.4010
0.4014

October

Tuesday 31 October 2017 (31/10/2017)
0.4035
0.4006
0.4017
0.4006
0.4012
Monday 30 October 2017 (30/10/2017)
0.4049
0.4035
0.4024
0.3984
0.4004
Friday 27 October 2017 (27/10/2017)
0.4030
0.3975
0.4022
0.3978
0.4000
Thursday 26 October 2017 (26/10/2017)
0.4043
0.4029
0.4028
0.4027
0.4028
Wednesday 25 October 2017 (25/10/2017)
0.4051
0.4040
0.4055
0.4050
0.4053
Tuesday 24 October 2017 (24/10/2017)
0.4046
0.4051
0.4054
0.4048
0.4051
Monday 23 October 2017 (23/10/2017)
0.3996
0.4047
0.4040
0.3995
0.4018
Friday 20 October 2017 (20/10/2017)
0.3992
0.4003
0.3995
0.3982
0.3989
Thursday 19 October 2017 (19/10/2017)
0.3983
0.3995
0.3996
0.3984
0.3990
Wednesday 18 October 2017 (18/10/2017)
0.3975
0.3983
0.3985
0.3977
0.3981
Tuesday 17 October 2017 (17/10/2017)
0.4017
0.3975
0.3992
0.3988
0.3990
Monday 16 October 2017 (16/10/2017)
0.3990
0.4016
0.4000
0.3994
0.3997
Friday 13 October 2017 (13/10/2017)
0.4015
0.3991
0.4008
0.3993
0.4001
Thursday 12 October 2017 (12/10/2017)
0.4006
0.4015
0.4020
0.4008
0.4014
Wednesday 11 October 2017 (11/10/2017)
0.3999
0.4010
0.3999
0.3998
0.3999
Tuesday 10 October 2017 (10/10/2017)
0.3993
0.4000
0.3997
0.3988
0.3993
Monday 9 October 2017 (09/10/2017)
0.3938
0.3993
0.3976
0.3950
0.3963
Friday 6 October 2017 (06/10/2017)
0.3939
0.3952
0.3948
0.3937
0.3943
Thursday 5 October 2017 (05/10/2017)
0.3939
0.3939
0.3936
0.3922
0.3929
Wednesday 4 October 2017 (04/10/2017)
0.3937
0.3937
0.3944
0.3931
0.3938
Tuesday 3 October 2017 (03/10/2017)
0.3948
0.3940
0.3943
0.3933
0.3938
Monday 2 October 2017 (02/10/2017)
0.3968
0.3944
0.3955
0.3954
0.3955

September

Friday 29 September 2017 (29/09/2017)
0.3996
0.3975
0.3998
0.3981
0.3990
Thursday 28 September 2017 (28/09/2017)
0.4019
0.4010
0.4014
0.4011
0.4013
Wednesday 27 September 2017 (27/09/2017)
0.4013
0.4017
0.4009
0.4009
0.4009
Tuesday 26 September 2017 (26/09/2017)
0.4043
0.4014
0.4035
0.4013
0.4024
Monday 25 September 2017 (25/09/2017)
0.3998
0.4045
0.4012
0.4006
0.4009
Friday 22 September 2017 (22/09/2017)
0.4028
0.4008
0.4021
0.4018
0.4020
Thursday 21 September 2017 (21/09/2017)
0.3983
0.4025
0.4013
0.4007
0.4010
Wednesday 20 September 2017 (20/09/2017)
0.4019
0.3987
0.4011
0.3997
0.4004
Tuesday 19 September 2017 (19/09/2017)
0.4002
0.4026
0.4012
0.4011
0.4012
Monday 18 September 2017 (18/09/2017)
0.3970
0.4006
0.3989
0.3967
0.3978
Friday 15 September 2017 (15/09/2017)
0.3963
0.3963
0.3979
0.3964
0.3972
Thursday 14 September 2017 (14/09/2017)
0.3979
0.3968
0.3986
0.3960
0.3973
Wednesday 13 September 2017 (13/09/2017)
0.3989
0.3980
0.3980
0.3979
0.3980
Tuesday 12 September 2017 (12/09/2017)
0.3963
0.3991
0.3981
0.3963
0.3972
Monday 11 September 2017 (11/09/2017)
0.3992
0.3959
0.3985
0.3951
0.3968
Friday 8 September 2017 (08/09/2017)
0.4009
0.3992
0.4012
0.3996
0.4004
Thursday 7 September 2017 (07/09/2017)
0.3973
0.4007
0.3997
0.3986
0.3992
Wednesday 6 September 2017 (06/09/2017)
0.4009
0.3974
0.4000
0.3997
0.3999
Tuesday 5 September 2017 (05/09/2017)
0.4021
0.4009
0.4009
0.4007
0.4008
Monday 4 September 2017 (04/09/2017)
0.4081
0.4025
0.4071
0.4020
0.4046
Friday 1 September 2017 (01/09/2017)
0.4056
0.4030
0.4050
0.4022
0.4036

August

Thursday 31 August 2017 (31/08/2017)
0.4047
0.4058
0.4043
0.4038
0.4041
Wednesday 30 August 2017 (30/08/2017)
0.4085
0.4047
0.4078
0.4055
0.4067
Tuesday 29 August 2017 (29/08/2017)
0.4088
0.4084
0.4092
0.4074
0.4083
Monday 28 August 2017 (28/08/2017)
0.4103
0.4086
0.4086
0.4075
0.4081
Friday 25 August 2017 (25/08/2017)
0.4014
0.4076
0.4044
0.4037
0.4041
Thursday 24 August 2017 (24/08/2017)
0.3993
0.4013
0.3999
0.3998
0.3999
Wednesday 23 August 2017 (23/08/2017)
0.3999
0.3995
0.3998
0.3988
0.3993
Tuesday 22 August 2017 (22/08/2017)
0.4008
0.3998
0.4004
0.3984
0.3994
Monday 21 August 2017 (21/08/2017)
0.3981
0.4010
0.4004
0.3981
0.3993
Friday 18 August 2017 (18/08/2017)
0.3985
0.3981
0.3985
0.3984
0.3985
Thursday 17 August 2017 (17/08/2017)
0.3980
0.3985
0.3980
0.3980
0.3980
Wednesday 16 August 2017 (16/08/2017)
0.3980
0.3979
0.3981
0.3975
0.3978
Tuesday 15 August 2017 (15/08/2017)
0.4010
0.3982
0.3995
0.3982
0.3989
Monday 14 August 2017 (14/08/2017)
0.4010
0.4015
0.4025
0.4010
0.4018
Friday 11 August 2017 (11/08/2017)
0.3996
0.4029
0.4011
0.3989
0.4000
Thursday 10 August 2017 (10/08/2017)
0.3965
0.3997
0.3980
0.3965
0.3973
Wednesday 9 August 2017 (09/08/2017)
0.3938
0.3966
0.3952
0.3934
0.3943
Tuesday 8 August 2017 (08/08/2017)
0.3946
0.3931
0.3951
0.3943
0.3947
Monday 7 August 2017 (07/08/2017)
0.3949
0.3946
0.3943
0.3939
0.3941
Friday 4 August 2017 (04/08/2017)
0.3938
0.3942
0.3934
0.3927
0.3931
Thursday 3 August 2017 (03/08/2017)
0.3943
0.3939
0.3945
0.3926
0.3936
Wednesday 2 August 2017 (02/08/2017)
0.3944
0.3945
0.3954
0.3952
0.3953
Tuesday 1 August 2017 (01/08/2017)
0.3976
0.3945
0.3965
0.3944
0.3955

July

Monday 31 July 2017 (31/07/2017)
0.3963
0.3975
0.3961
0.3957
0.3959
Friday 28 July 2017 (28/07/2017)
0.3964
0.3960
0.3977
0.3962
0.3970
Thursday 27 July 2017 (27/07/2017)
0.3977
0.3963
0.3980
0.3963
0.3972
Wednesday 26 July 2017 (26/07/2017)
0.3981
0.3977
0.3978
0.3967
0.3973
Tuesday 25 July 2017 (25/07/2017)
0.3930
0.3979
0.3957
0.3946
0.3952
Monday 24 July 2017 (24/07/2017)
0.3919
0.3931
0.3927
0.3916
0.3922
Friday 21 July 2017 (21/07/2017)
0.3880
0.3929
0.3900
0.3894
0.3897
Thursday 20 July 2017 (20/07/2017)
0.3909
0.3881
0.3896
0.3895
0.3896
Wednesday 19 July 2017 (19/07/2017)
0.3902
0.3911
0.3909
0.3903
0.3906
Tuesday 18 July 2017 (18/07/2017)
0.3903
0.3903
0.3926
0.3908
0.3917
Monday 17 July 2017 (17/07/2017)
0.3888
0.3900
0.3905
0.3881
0.3893
Friday 14 July 2017 (14/07/2017)
0.3889
0.3887
0.3898
0.3887
0.3893
Thursday 13 July 2017 (13/07/2017)
0.3874
0.3888
0.3880
0.3878
0.3879
Wednesday 12 July 2017 (12/07/2017)
0.3932
0.3875
0.3912
0.3898
0.3905
Tuesday 11 July 2017 (11/07/2017)
0.3909
0.3930
0.3923
0.3905
0.3914
Monday 10 July 2017 (10/07/2017)
0.3930
0.3909
0.3923
0.3912
0.3918
Friday 7 July 2017 (07/07/2017)
0.3950
0.3922
0.3938
0.3936
0.3937
Thursday 6 July 2017 (06/07/2017)
0.3924
0.3951
0.3944
0.3941
0.3943
Wednesday 5 July 2017 (05/07/2017)
0.3962
0.3924
0.3953
0.3951
0.3952
Tuesday 4 July 2017 (04/07/2017)
0.3948
0.3964
0.3956
0.3941
0.3949
Monday 3 July 2017 (03/07/2017)
0.3959
0.3950
0.3957
0.3944
0.3951

June

Friday 30 June 2017 (30/06/2017)
0.3939
0.3965
0.3951
0.3935
0.3943
Thursday 29 June 2017 (29/06/2017)
0.3893
0.3940
0.3941
0.3905
0.3923
Wednesday 28 June 2017 (28/06/2017)
0.3936
0.3893
0.3937
0.3913
0.3925
Tuesday 27 June 2017 (27/06/2017)
0.3890
0.3936
0.3939
0.3900
0.3920
Monday 26 June 2017 (26/06/2017)
0.3958
0.3889
0.3944
0.3903
0.3924
Friday 23 June 2017 (23/06/2017)
0.3937
0.3958
0.3972
0.3935
0.3954
Thursday 22 June 2017 (22/06/2017)
0.3910
0.3938
0.3927
0.3919
0.3923
Wednesday 21 June 2017 (21/06/2017)
0.3894
0.3912
0.3893
0.3889
0.3891
Tuesday 20 June 2017 (20/06/2017)
0.3861
0.3895
0.3888
0.3873
0.3881
Monday 19 June 2017 (19/06/2017)
0.3903
0.3862
0.3904
0.3898
0.3901
Friday 16 June 2017 (16/06/2017)
0.3853
0.3905
0.3920
0.3869
0.3895
Thursday 15 June 2017 (15/06/2017)
0.3892
0.3852
0.3877
0.3840
0.3859
Wednesday 14 June 2017 (14/06/2017)
0.3931
0.3891
0.3929
0.3914
0.3922
Tuesday 13 June 2017 (13/06/2017)
0.3913
0.3934
0.3938
0.3933
0.3936
Monday 12 June 2017 (12/06/2017)
0.3893
0.3918
0.3883
0.3877
0.3880
Friday 9 June 2017 (09/06/2017)
0.3817
0.3884
0.3847
0.3838
0.3843
Thursday 8 June 2017 (08/06/2017)
0.3856
0.3874
0.3872
0.3861
0.3867
Wednesday 7 June 2017 (07/06/2017)
0.3876
0.3850
0.3873
0.3859
0.3866
Tuesday 6 June 2017 (06/06/2017)
0.3904
0.3880
0.3892
0.3873
0.3883
Monday 5 June 2017 (05/06/2017)
0.3866
0.3903
0.3888
0.3864
0.3876
Friday 2 June 2017 (02/06/2017)
0.3845
0.3862
0.3846
0.3840
0.3843
Thursday 1 June 2017 (01/06/2017)
0.3824
0.3845
0.3839
0.3832
0.3836

May

Wednesday 31 May 2017 (31/05/2017)
0.3862
0.3825
0.3853
0.3844
0.3849
Tuesday 30 May 2017 (30/05/2017)
0.3870
0.3864
0.3864
0.3862
0.3863
Monday 29 May 2017 (29/05/2017)
0.3889
0.3873
0.3894
0.3886
0.3890
Friday 26 May 2017 (26/05/2017)
0.3900
0.3896
0.3900
0.3883
0.3892
Thursday 25 May 2017 (25/05/2017)
0.3932
0.3900
0.3931
0.3925
0.3928
Wednesday 24 May 2017 (24/05/2017)
0.3904
0.3935
0.3903
0.3900
0.3902
Tuesday 23 May 2017 (23/05/2017)
0.3917
0.3906
0.3916
0.3913
0.3915
Monday 22 May 2017 (22/05/2017)
0.3887
0.3917
0.3938
0.3895
0.3917
Friday 19 May 2017 (19/05/2017)
0.3971
0.3889
0.3990
0.3899
0.3945
Thursday 18 May 2017 (18/05/2017)
0.3734
0.3983
0.3989
0.3743
0.3866
Wednesday 17 May 2017 (17/05/2017)
0.3667
0.3734
0.3709
0.3679
0.3694
Tuesday 16 May 2017 (16/05/2017)
0.3636
0.3665
0.3653
0.3637
0.3645
Monday 15 May 2017 (15/05/2017)
0.3646
0.3636
0.3650
0.3640
0.3645
Friday 12 May 2017 (12/05/2017)
0.3650
0.3649
0.3649
0.3640
0.3645
Thursday 11 May 2017 (11/05/2017)
0.3672
0.3652
0.3668
0.3662
0.3665
Wednesday 10 May 2017 (10/05/2017)
0.3671
0.3674
0.3668
0.3665
0.3667
Tuesday 9 May 2017 (09/05/2017)
0.3698
0.3671
0.3685
0.3679
0.3682
Monday 8 May 2017 (08/05/2017)
0.3706
0.3699
0.3701
0.3689
0.3695
Friday 5 May 2017 (05/05/2017)
0.3675
0.3702
0.3691
0.3666
0.3679
Thursday 4 May 2017 (04/05/2017)
0.3659
0.3674
0.3676
0.3660
0.3668
Wednesday 3 May 2017 (03/05/2017)
0.3666
0.3661
0.3662
0.3659
0.3661
Tuesday 2 May 2017 (02/05/2017)
0.3698
0.3669
0.3696
0.3680
0.3688
Monday 1 May 2017 (01/05/2017)
0.3713
0.3702
0.3708
0.3697
0.3703

April

Friday 28 April 2017 (28/04/2017)
0.3717
0.3703
0.3729
0.3723
0.3726
Thursday 27 April 2017 (27/04/2017)
0.3695
0.3718
0.3702
0.3694
0.3698
Wednesday 26 April 2017 (26/04/2017)
0.3682
0.3699
0.3721
0.3684
0.3703
Tuesday 25 April 2017 (25/04/2017)
0.3658
0.3680
0.3694
0.3658
0.3676
Monday 24 April 2017 (24/04/2017)
0.3710
0.3657
0.3681
0.3665
0.3673
Friday 21 April 2017 (21/04/2017)
0.3652
0.3631
0.3650
0.3625
0.3638
Thursday 20 April 2017 (20/04/2017)
0.3674
0.3653
0.3676
0.3664
0.3670
Wednesday 19 April 2017 (19/04/2017)
0.3651
0.3677
0.3669
0.3649
0.3659
Tuesday 18 April 2017 (18/04/2017)
0.3622
0.3651
0.3656
0.3635
0.3646
Monday 17 April 2017 (17/04/2017)
0.3667
0.3623
0.3665
0.3631
0.3648
Friday 14 April 2017 (14/04/2017)
0.3661
0.3673
0.3693
0.3664
0.3679
Thursday 13 April 2017 (13/04/2017)
0.3655
0.3666
0.3660
0.3650
0.3655
Wednesday 12 April 2017 (12/04/2017)
0.3650
0.3656
0.3670
0.3655
0.3663
Tuesday 11 April 2017 (11/04/2017)
0.3630
0.3651
0.3660
0.3646
0.3653
Monday 10 April 2017 (10/04/2017)
0.3628
0.3634
0.3635
0.3633
0.3634
Friday 7 April 2017 (07/04/2017)
0.3645
0.3636
0.3642
0.3624
0.3633
Thursday 6 April 2017 (06/04/2017)
0.3624
0.3647
0.3637
0.3624
0.3631
Wednesday 5 April 2017 (05/04/2017)
0.3600
0.3623
0.3626
0.3609
0.3618
Tuesday 4 April 2017 (04/04/2017)
0.3632
0.3601
0.3628
0.3606
0.3617
Monday 3 April 2017 (03/04/2017)
0.3646
0.3632
0.3636
0.3626
0.3631

March

Friday 31 March 2017 (31/03/2017)
0.3679
0.3643
0.3684
0.3673
0.3679
Thursday 30 March 2017 (30/03/2017)
0.3669
0.3681
0.3673
0.3671
0.3672
Wednesday 29 March 2017 (29/03/2017)
0.3683
0.3673
0.3674
0.3664
0.3669
Tuesday 28 March 2017 (28/03/2017)
0.3683
0.3686
0.3680
0.3679
0.3680
Monday 27 March 2017 (27/03/2017)
0.3689
0.3685
0.3689
0.3688
0.3689
Friday 24 March 2017 (24/03/2017)
0.3697
0.3671
0.3695
0.3673
0.3684
Thursday 23 March 2017 (23/03/2017)
0.3643
0.3700
0.3697
0.3646
0.3672
Wednesday 22 March 2017 (22/03/2017)
0.3649
0.3648
0.3655
0.3634
0.3645
Tuesday 21 March 2017 (21/03/2017)
0.3624
0.3646
0.3648
0.3635
0.3642
Monday 20 March 2017 (20/03/2017)
0.3649
0.3625
0.3656
0.3626
0.3641
Friday 17 March 2017 (17/03/2017)
0.3665
0.3650
0.3673
0.3664
0.3669
Thursday 16 March 2017 (16/03/2017)
0.3653
0.3666
0.3653
0.3653
0.3653
Wednesday 15 March 2017 (15/03/2017)
0.3678
0.3654
0.3673
0.3652
0.3663
Tuesday 14 March 2017 (14/03/2017)
0.3680
0.3682
0.3687
0.3677
0.3682
Monday 13 March 2017 (13/03/2017)
0.3666
0.3683
0.3682
0.3663
0.3673
Friday 10 March 2017 (10/03/2017)
0.3720
0.3664
0.3704
0.3674
0.3689
Thursday 9 March 2017 (09/03/2017)
0.3701
0.3726
0.3722
0.3704
0.3713
Wednesday 8 March 2017 (08/03/2017)
0.3689
0.3701
0.3707
0.3685
0.3696
Tuesday 7 March 2017 (07/03/2017)
0.3697
0.3693
0.3693
0.3684
0.3689
Monday 6 March 2017 (06/03/2017)
0.3706
0.3698
0.3690
0.3687
0.3689
Friday 3 March 2017 (03/03/2017)
0.3720
0.3702
0.3720
0.3697
0.3709
Thursday 2 March 2017 (02/03/2017)
0.3674
0.3722
0.3719
0.3671
0.3695
Wednesday 1 March 2017 (01/03/2017)
0.3701
0.3673
0.3697
0.3674
0.3686

February

Tuesday 28 February 2017 (28/02/2017)
0.3712
0.3707
0.3709
0.3707
0.3708
Monday 27 February 2017 (27/02/2017)
0.3701
0.3714
0.3724
0.3714
0.3719
Friday 24 February 2017 (24/02/2017)
0.3670
0.3718
0.3708
0.3692
0.3700
Thursday 23 February 2017 (23/02/2017)
0.3665
0.3671
0.3676
0.3666
0.3671
Wednesday 22 February 2017 (22/02/2017)
0.3704
0.3665
0.3695
0.3669
0.3682
Tuesday 21 February 2017 (21/02/2017)
0.3704
0.3705
0.3703
0.3693
0.3698
Monday 20 February 2017 (20/02/2017)
0.3728
0.3705
0.3718
0.3714
0.3716
Friday 17 February 2017 (17/02/2017)
0.3728
0.3726
0.3714
0.3712
0.3713
Thursday 16 February 2017 (16/02/2017)
0.3665
0.3728
0.3698
0.3679
0.3689
Wednesday 15 February 2017 (15/02/2017)
0.3674
0.3668
0.3668
0.3663
0.3666
Tuesday 14 February 2017 (14/02/2017)
0.3708
0.3673
0.3710
0.3689
0.3700
Monday 13 February 2017 (13/02/2017)
0.3723
0.3708
0.3729
0.3722
0.3726
Friday 10 February 2017 (10/02/2017)
0.3753
0.3734
0.3736
0.3719
0.3728
Thursday 9 February 2017 (09/02/2017)
0.3750
0.3757
0.3751
0.3746
0.3749
Wednesday 8 February 2017 (08/02/2017)
0.3747
0.3746
0.3754
0.3750
0.3752
Tuesday 7 February 2017 (07/02/2017)
0.3774
0.3750
0.3759
0.3750
0.3755
Monday 6 February 2017 (06/02/2017)
0.3805
0.3776
0.3788
0.3779
0.3784
Friday 3 February 2017 (03/02/2017)
0.3786
0.3802
0.3795
0.3786
0.3791
Thursday 2 February 2017 (02/02/2017)
0.3801
0.3785
0.3804
0.3800
0.3802
Wednesday 1 February 2017 (01/02/2017)
0.3820
0.3802
0.3825
0.3821
0.3823

January

Tuesday 31 January 2017 (31/01/2017)
0.3762
0.3821
0.3812
0.3761
0.3787
Monday 30 January 2017 (30/01/2017)
0.3772
0.3759
0.3764
0.3747
0.3756
Friday 27 January 2017 (27/01/2017)
0.3809
0.3765
0.3805
0.3780
0.3793
Thursday 26 January 2017 (26/01/2017)
0.3817
0.3809
0.3813
0.3812
0.3813
Wednesday 25 January 2017 (25/01/2017)
0.3803
0.3817
0.3804
0.3799
0.3802
Tuesday 24 January 2017 (24/01/2017)
0.3789
0.3797
0.3795
0.3794
0.3795
Monday 23 January 2017 (23/01/2017)
0.3779
0.3787
0.3793
0.3780
0.3787
Friday 20 January 2017 (20/01/2017)
0.3785
0.3769
0.3786
0.3777
0.3782
Thursday 19 January 2017 (19/01/2017)
0.3801
0.3782
0.3806
0.3776
0.3791
Wednesday 18 January 2017 (18/01/2017)
0.3802
0.3806
0.3805
0.3800
0.3803
Tuesday 17 January 2017 (17/01/2017)
0.3803
0.3798
0.3801
0.3795
0.3798
Monday 16 January 2017 (16/01/2017)
0.3784
0.3802
0.3789
0.3788
0.3789
Friday 13 January 2017 (13/01/2017)
0.3741
0.3798
0.3773
0.3751
0.3762
Thursday 12 January 2017 (12/01/2017)
0.3739
0.3742
0.3755
0.3729
0.3742
Wednesday 11 January 2017 (11/01/2017)
0.3720
0.3738
0.3726
0.3716
0.3721
Tuesday 10 January 2017 (10/01/2017)
0.3745
0.3712
0.3742
0.3711
0.3727
Monday 9 January 2017 (09/01/2017)
0.3776
0.3744
0.3774
0.3740
0.3757
Friday 6 January 2017 (06/01/2017)
0.3775
0.3778
0.3769
0.3766
0.3768
Thursday 5 January 2017 (05/01/2017)
0.3742
0.3773
0.3773
0.3741
0.3757
Wednesday 4 January 2017 (04/01/2017)
0.3771
0.3746
0.3771
0.3744
0.3758
Tuesday 3 January 2017 (03/01/2017)
0.3774
0.3771
0.3789
0.3750
0.3770
Monday 2 January 2017 (02/01/2017)
0.3773
0.3773
0.3779
0.3776
0.3778