Norwegian Krone-Brazilian Real History: 2016

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4743 on 28/01/2016

Lowest exchange rate of 2016: 0.3717 on 08/08/2016

Average exchange rate of 2016: 0.415

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Brazilian Real on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3766
0.3771
0.3816
0.3777
0.3797
Thursday 29 December 2016 (29/12/2016)
0.3766
0.3768
0.3774
0.3748
0.3761
Wednesday 28 December 2016 (28/12/2016)
0.3767
0.3764
0.3759
0.3754
0.3757
Tuesday 27 December 2016 (27/12/2016)
0.3761
0.3763
0.3770
0.3761
0.3766
Monday 26 December 2016 (26/12/2016)
0.3762
0.3770
0.3784
0.3761
0.3773
Friday 23 December 2016 (23/12/2016)
0.3779
0.3765
0.3770
0.3749
0.3760
Thursday 22 December 2016 (22/12/2016)
0.3834
0.3776
0.3840
0.3779
0.3810
Wednesday 21 December 2016 (21/12/2016)
0.3856
0.3834
0.3854
0.3841
0.3848
Tuesday 20 December 2016 (20/12/2016)
0.3875
0.3855
0.3865
0.3851
0.3858
Monday 19 December 2016 (19/12/2016)
0.3911
0.3875
0.3905
0.3893
0.3899
Friday 16 December 2016 (16/12/2016)
0.3890
0.3917
0.3902
0.3868
0.3885
Thursday 15 December 2016 (15/12/2016)
0.3930
0.3892
0.3933
0.3906
0.3920
Wednesday 14 December 2016 (14/12/2016)
0.3955
0.3932
0.3932
0.3926
0.3929
Tuesday 13 December 2016 (13/12/2016)
0.3962
0.3964
0.3977
0.3952
0.3965
Monday 12 December 2016 (12/12/2016)
0.3981
0.3958
0.4003
0.3982
0.3993
Friday 9 December 2016 (09/12/2016)
0.4002
0.3981
0.3998
0.3985
0.3992
Thursday 8 December 2016 (08/12/2016)
0.4041
0.4005
0.4035
0.4024
0.4030
Wednesday 7 December 2016 (07/12/2016)
0.4055
0.4046
0.4055
0.4054
0.4055
Tuesday 6 December 2016 (06/12/2016)
0.4083
0.4056
0.4119
0.4054
0.4087
Monday 5 December 2016 (05/12/2016)
0.4121
0.4088
0.4104
0.4097
0.4101
Friday 2 December 2016 (02/12/2016)
0.4127
0.4137
0.4217
0.4130
0.4174
Thursday 1 December 2016 (01/12/2016)
0.3973
0.4122
0.4090
0.4001
0.4046

November

Wednesday 30 November 2016 (30/11/2016)
0.3986
0.3972
0.4043
0.3997
0.4020
Tuesday 29 November 2016 (29/11/2016)
0.3965
0.3988
0.3970
0.3966
0.3968
Monday 28 November 2016 (28/11/2016)
0.3999
0.3964
0.3996
0.3965
0.3981
Friday 25 November 2016 (25/11/2016)
0.3944
0.4000
0.4017
0.3970
0.3994
Thursday 24 November 2016 (24/11/2016)
0.3942
0.3961
0.3990
0.3956
0.3973
Wednesday 23 November 2016 (23/11/2016)
0.3935
0.3942
0.3951
0.3935
0.3943
Tuesday 22 November 2016 (22/11/2016)
0.3926
0.3936
0.3967
0.3931
0.3949
Monday 21 November 2016 (21/11/2016)
0.3940
0.3925
0.3949
0.3917
0.3933
Friday 18 November 2016 (18/11/2016)
0.3999
0.3958
0.3992
0.3953
0.3973
Thursday 17 November 2016 (17/11/2016)
0.4037
0.4008
0.4061
0.4019
0.4040
Wednesday 16 November 2016 (16/11/2016)
0.4089
0.4036
0.4057
0.4046
0.4052
Tuesday 15 November 2016 (15/11/2016)
0.4052
0.4082
0.4088
0.4067
0.4078
Monday 14 November 2016 (14/11/2016)
0.4032
0.4056
0.4079
0.4009
0.4044
Friday 11 November 2016 (11/11/2016)
0.4056
0.4072
0.4131
0.4067
0.4099
Thursday 10 November 2016 (10/11/2016)
0.3863
0.4053
0.4045
0.3903
0.3974
Wednesday 9 November 2016 (09/11/2016)
0.3859
0.3868
0.3887
0.3856
0.3872
Tuesday 8 November 2016 (08/11/2016)
0.3886
0.3852
0.3893
0.3858
0.3876
Monday 7 November 2016 (07/11/2016)
0.3964
0.3890
0.3938
0.3895
0.3917
Friday 4 November 2016 (04/11/2016)
0.3962
0.3966
0.3958
0.3956
0.3957
Thursday 3 November 2016 (03/11/2016)
0.3953
0.3962
0.3955
0.3954
0.3955
Wednesday 2 November 2016 (02/11/2016)
0.3939
0.3951
0.3953
0.3948
0.3951
Tuesday 1 November 2016 (01/11/2016)
0.3864
0.3939
0.3929
0.3896
0.3913

October

Monday 31 October 2016 (31/10/2016)
0.3894
0.3864
0.3858
0.3853
0.3856
Friday 28 October 2016 (28/10/2016)
0.3843
0.3888
0.3870
0.3822
0.3846
Thursday 27 October 2016 (27/10/2016)
0.3802
0.3837
0.3811
0.3807
0.3809
Wednesday 26 October 2016 (26/10/2016)
0.3756
0.3799
0.3800
0.3769
0.3785
Tuesday 25 October 2016 (25/10/2016)
0.3784
0.3760
0.3780
0.3772
0.3776
Monday 24 October 2016 (24/10/2016)
0.3822
0.3782
0.3816
0.3788
0.3802
Friday 21 October 2016 (21/10/2016)
0.3841
0.3827
0.3829
0.3823
0.3826
Thursday 20 October 2016 (20/10/2016)
0.3896
0.3842
0.3874
0.3851
0.3863
Wednesday 19 October 2016 (19/10/2016)
0.3908
0.3895
0.3903
0.3892
0.3898
Tuesday 18 October 2016 (18/10/2016)
0.3917
0.3909
0.3918
0.3910
0.3914
Monday 17 October 2016 (17/10/2016)
0.3906
0.3916
0.3898
0.3896
0.3897
Friday 14 October 2016 (14/10/2016)
0.3901
0.3909
0.3889
0.3888
0.3889
Thursday 13 October 2016 (13/10/2016)
0.3907
0.3902
0.3905
0.3899
0.3902
Wednesday 12 October 2016 (12/10/2016)
0.3908
0.3905
0.3914
0.3904
0.3909
Tuesday 11 October 2016 (11/10/2016)
0.3965
0.3910
0.3952
0.3913
0.3933
Monday 10 October 2016 (10/10/2016)
0.3981
0.3965
0.3965
0.3964
0.3965
Friday 7 October 2016 (07/10/2016)
0.4011
0.3987
0.4112
0.4006
0.4059
Thursday 6 October 2016 (06/10/2016)
0.4015
0.4006
0.4008
0.4005
0.4007
Wednesday 5 October 2016 (05/10/2016)
0.4069
0.4017
0.4048
0.4040
0.4044
Tuesday 4 October 2016 (04/10/2016)
0.4021
0.4069
0.4041
0.4021
0.4031
Monday 3 October 2016 (03/10/2016)
0.4089
0.4022
0.4078
0.4024
0.4051

September

Friday 30 September 2016 (30/09/2016)
0.4051
0.4094
0.4065
0.4030
0.4048
Thursday 29 September 2016 (29/09/2016)
0.4006
0.4052
0.4028
0.4014
0.4021
Wednesday 28 September 2016 (28/09/2016)
0.3985
0.4006
0.4001
0.4000
0.4001
Tuesday 27 September 2016 (27/09/2016)
0.3997
0.3984
0.3990
0.3973
0.3982
Monday 26 September 2016 (26/09/2016)
0.4002
0.4002
0.3997
0.3992
0.3995
Friday 23 September 2016 (23/09/2016)
0.3959
0.4005
0.3960
0.3953
0.3957
Thursday 22 September 2016 (22/09/2016)
0.3887
0.3961
0.3935
0.3916
0.3926
Wednesday 21 September 2016 (21/09/2016)
0.3922
0.3886
0.3920
0.3887
0.3904
Tuesday 20 September 2016 (20/09/2016)
0.3946
0.3920
0.3949
0.3917
0.3933
Monday 19 September 2016 (19/09/2016)
0.3934
0.3950
0.3955
0.3934
0.3945
Friday 16 September 2016 (16/09/2016)
0.4014
0.3936
0.4010
0.3936
0.3973
Thursday 15 September 2016 (15/09/2016)
0.4060
0.4012
0.4053
0.4021
0.4037
Wednesday 14 September 2016 (14/09/2016)
0.4005
0.4062
0.4055
0.4021
0.4038
Tuesday 13 September 2016 (13/09/2016)
0.3945
0.4005
0.3985
0.3972
0.3979
Monday 12 September 2016 (12/09/2016)
0.3962
0.3947
0.3993
0.3964
0.3979
Friday 9 September 2016 (09/09/2016)
0.3927
0.3972
0.3964
0.3930
0.3947
Thursday 8 September 2016 (08/09/2016)
0.3903
0.3929
0.3917
0.3906
0.3912
Wednesday 7 September 2016 (07/09/2016)
0.3914
0.3903
0.3911
0.3904
0.3908
Tuesday 6 September 2016 (06/09/2016)
0.3953
0.3918
0.3956
0.3915
0.3936
Monday 5 September 2016 (05/09/2016)
0.3926
0.3955
0.3944
0.3934
0.3939
Friday 2 September 2016 (02/09/2016)
0.3908
0.3928
0.3917
0.3907
0.3912
Thursday 1 September 2016 (01/09/2016)
0.3873
0.3907
0.3902
0.3875
0.3889

August

Wednesday 31 August 2016 (31/08/2016)
0.3878
0.3878
0.3897
0.3875
0.3886
Tuesday 30 August 2016 (30/08/2016)
0.3906
0.3881
0.3903
0.3894
0.3899
Monday 29 August 2016 (29/08/2016)
0.3952
0.3905
0.3947
0.3907
0.3927
Friday 26 August 2016 (26/08/2016)
0.3933
0.3961
0.3944
0.3906
0.3925
Thursday 25 August 2016 (25/08/2016)
0.3923
0.3935
0.3929
0.3923
0.3926
Wednesday 24 August 2016 (24/08/2016)
0.3937
0.3925
0.3944
0.3941
0.3943
Tuesday 23 August 2016 (23/08/2016)
0.3903
0.3938
0.3932
0.3902
0.3917
Monday 22 August 2016 (22/08/2016)
0.3911
0.3899
0.3914
0.3910
0.3912
Friday 19 August 2016 (19/08/2016)
0.3973
0.3922
0.3946
0.3922
0.3934
Thursday 18 August 2016 (18/08/2016)
0.3912
0.3974
0.3962
0.3924
0.3943
Wednesday 17 August 2016 (17/08/2016)
0.3909
0.3911
0.3907
0.3905
0.3906
Tuesday 16 August 2016 (16/08/2016)
0.3881
0.3908
0.3901
0.3887
0.3894
Monday 15 August 2016 (15/08/2016)
0.3899
0.3882
0.3874
0.3853
0.3864
Friday 12 August 2016 (12/08/2016)
0.3808
0.3884
0.3849
0.3838
0.3844
Thursday 11 August 2016 (11/08/2016)
0.3788
0.3808
0.3814
0.3771
0.3793
Wednesday 10 August 2016 (10/08/2016)
0.3743
0.3786
0.3789
0.3740
0.3765
Tuesday 9 August 2016 (09/08/2016)
0.3741
0.3742
0.3745
0.3738
0.3742
Monday 8 August 2016 (08/08/2016)
0.3719
0.3743
0.3740
0.3717
0.3729
Friday 5 August 2016 (05/08/2016)
0.3780
0.3750
0.3759
0.3756
0.3758
Thursday 4 August 2016 (04/08/2016)
0.3827
0.3804
0.3814
0.3804
0.3809
Wednesday 3 August 2016 (03/08/2016)
0.3868
0.3840
0.3863
0.3855
0.3859
Tuesday 2 August 2016 (02/08/2016)
0.3842
0.3860
0.3851
0.3847
0.3849
Monday 1 August 2016 (01/08/2016)
0.3863
0.3845
0.3866
0.3840
0.3853

July

Friday 29 July 2016 (29/07/2016)
0.3843
0.3846
0.3846
0.3828
0.3837
Thursday 28 July 2016 (28/07/2016)
0.3820
0.3834
0.3840
0.3820
0.3830
Wednesday 27 July 2016 (27/07/2016)
0.3818
0.3817
0.3824
0.3810
0.3817
Tuesday 26 July 2016 (26/07/2016)
0.3838
0.3819
0.3832
0.3823
0.3828
Monday 25 July 2016 (25/07/2016)
0.3811
0.3826
0.3818
0.3812
0.3815
Friday 22 July 2016 (22/07/2016)
0.3848
0.3829
0.3843
0.3824
0.3834
Thursday 21 July 2016 (21/07/2016)
0.3839
0.3845
0.3846
0.3829
0.3838
Wednesday 20 July 2016 (20/07/2016)
0.3810
0.3818
0.3826
0.3809
0.3818
Tuesday 19 July 2016 (19/07/2016)
0.3847
0.3834
0.3847
0.3841
0.3844
Monday 18 July 2016 (18/07/2016)
0.3904
0.3854
0.3880
0.3858
0.3869
Friday 15 July 2016 (15/07/2016)
0.3891
0.3873
0.3880
0.3857
0.3869
Thursday 14 July 2016 (14/07/2016)
0.3873
0.3877
0.3880
0.3827
0.3854
Wednesday 13 July 2016 (13/07/2016)
0.3913
0.3913
0.3919
0.3885
0.3902
Tuesday 12 July 2016 (12/07/2016)
0.3887
0.3889
0.3897
0.3879
0.3888
Monday 11 July 2016 (11/07/2016)
0.3881
0.3881
0.3890
0.3871
0.3881
Friday 8 July 2016 (08/07/2016)
0.3959
0.3865
0.3924
0.3891
0.3908
Thursday 7 July 2016 (07/07/2016)
0.3960
0.3950
0.3947
0.3921
0.3934
Wednesday 6 July 2016 (06/07/2016)
0.3926
0.3947
0.3949
0.3908
0.3929
Tuesday 5 July 2016 (05/07/2016)
0.3961
0.3925
0.3962
0.3936
0.3949
Monday 4 July 2016 (04/07/2016)
0.3893
0.3925
0.3899
0.3893
0.3896
Friday 1 July 2016 (01/07/2016)
0.3838
0.3891
0.3873
0.3842
0.3858

June

Thursday 30 June 2016 (30/06/2016)
0.3843
0.3832
0.3850
0.3827
0.3839
Wednesday 29 June 2016 (29/06/2016)
0.3893
0.3866
0.3880
0.3866
0.3873
Tuesday 28 June 2016 (28/06/2016)
0.3954
0.3905
0.3958
0.3922
0.3940
Monday 27 June 2016 (27/06/2016)
0.3948
0.3956
0.3988
0.3920
0.3954
Friday 24 June 2016 (24/06/2016)
0.4131
0.4083
0.4102
0.4084
0.4093
Thursday 23 June 2016 (23/06/2016)
0.4113
0.4109
0.4115
0.4093
0.4104
Wednesday 22 June 2016 (22/06/2016)
0.4108
0.4081
0.4097
0.4089
0.4093
Tuesday 21 June 2016 (21/06/2016)
0.4091
0.4090
0.4103
0.4074
0.4089
Monday 20 June 2016 (20/06/2016)
0.4150
0.4096
0.4147
0.4091
0.4119
Friday 17 June 2016 (17/06/2016)
0.4125
0.4102
0.4125
0.4104
0.4115
Thursday 16 June 2016 (16/06/2016)
0.4178
0.4134
0.4183
0.4128
0.4156
Wednesday 15 June 2016 (15/06/2016)
0.4155
0.4170
0.4179
0.4154
0.4167
Tuesday 14 June 2016 (14/06/2016)
0.4215
0.4169
0.4186
0.4178
0.4182
Monday 13 June 2016 (13/06/2016)
0.4145
0.4197
0.4170
0.4161
0.4166
Friday 10 June 2016 (10/06/2016)
0.4163
0.4162
0.4175
0.4146
0.4161
Thursday 9 June 2016 (09/06/2016)
0.4149
0.4164
0.4146
0.4141
0.4144
Wednesday 8 June 2016 (08/06/2016)
0.4249
0.4173
0.4229
0.4173
0.4201
Tuesday 7 June 2016 (07/06/2016)
0.4268
0.4275
0.4278
0.4249
0.4264
Monday 6 June 2016 (06/06/2016)
0.4276
0.4288
0.4307
0.4276
0.4292
Friday 3 June 2016 (03/06/2016)
0.4306
0.4342
0.4342
0.4298
0.4320
Thursday 2 June 2016 (02/06/2016)
0.4337
0.4312
0.4336
0.4306
0.4321
Wednesday 1 June 2016 (01/06/2016)
0.4306
0.4335
0.4341
0.4300
0.4321

May

Tuesday 31 May 2016 (31/05/2016)
0.4276
0.4320
0.4309
0.4263
0.4286
Monday 30 May 2016 (30/05/2016)
0.4336
0.4289
0.4314
0.4310
0.4312
Friday 27 May 2016 (27/05/2016)
0.4323
0.4333
0.4336
0.4325
0.4331
Thursday 26 May 2016 (26/05/2016)
0.4308
0.4329
0.4336
0.4299
0.4318
Wednesday 25 May 2016 (25/05/2016)
0.4273
0.4325
0.4305
0.4282
0.4294
Tuesday 24 May 2016 (24/05/2016)
0.4276
0.4271
0.4280
0.4255
0.4268
Monday 23 May 2016 (23/05/2016)
0.4272
0.4276
0.4284
0.4258
0.4271
Friday 20 May 2016 (20/05/2016)
0.4270
0.4319
0.4319
0.4263
0.4291
Thursday 19 May 2016 (19/05/2016)
0.4289
0.4288
0.4294
0.4279
0.4287
Wednesday 18 May 2016 (18/05/2016)
0.4265
0.4262
0.4261
0.4256
0.4259
Tuesday 17 May 2016 (17/05/2016)
0.4282
0.4275
0.4285
0.4272
0.4279
Monday 16 May 2016 (16/05/2016)
0.4309
0.4291
0.4308
0.4299
0.4304
Friday 13 May 2016 (13/05/2016)
0.4280
0.4287
0.4267
0.4263
0.4265
Thursday 12 May 2016 (12/05/2016)
0.4221
0.4279
0.4268
0.4255
0.4262
Wednesday 11 May 2016 (11/05/2016)
0.4232
0.4228
0.4233
0.4227
0.4230
Tuesday 10 May 2016 (10/05/2016)
0.4277
0.4243
0.4256
0.4249
0.4253
Monday 9 May 2016 (09/05/2016)
0.4269
0.4295
0.4316
0.4282
0.4299
Friday 6 May 2016 (06/05/2016)
0.4324
0.4300
0.4307
0.4301
0.4304
Thursday 5 May 2016 (05/05/2016)
0.4353
0.4331
0.4344
0.4340
0.4342
Wednesday 4 May 2016 (04/05/2016)
0.4382
0.4342
0.4371
0.4363
0.4367
Tuesday 3 May 2016 (03/05/2016)
0.4360
0.4390
0.4389
0.4366
0.4378
Monday 2 May 2016 (02/05/2016)
0.4269
0.4347
0.4324
0.4280
0.4302

April

Friday 29 April 2016 (29/04/2016)
0.4284
0.4302
0.4302
0.4279
0.4291
Thursday 28 April 2016 (28/04/2016)
0.4322
0.4294
0.4318
0.4303
0.4311
Wednesday 27 April 2016 (27/04/2016)
0.4320
0.4322
0.4330
0.4313
0.4322
Tuesday 26 April 2016 (26/04/2016)
0.4336
0.4332
0.4339
0.4311
0.4325
Monday 25 April 2016 (25/04/2016)
0.4330
0.4330
0.4340
0.4311
0.4326
Friday 22 April 2016 (22/04/2016)
0.4312
0.4337
0.4324
0.4307
0.4316
Thursday 21 April 2016 (21/04/2016)
0.4346
0.4310
0.4351
0.4303
0.4327
Wednesday 20 April 2016 (20/04/2016)
0.4346
0.4365
0.4361
0.4343
0.4352
Tuesday 19 April 2016 (19/04/2016)
0.4396
0.4368
0.4396
0.4373
0.4385
Monday 18 April 2016 (18/04/2016)
0.4254
0.4361
0.4337
0.4274
0.4306
Friday 15 April 2016 (15/04/2016)
0.4229
0.4294
0.4280
0.4220
0.4250
Thursday 14 April 2016 (14/04/2016)
0.4241
0.4226
0.4243
0.4236
0.4240
Wednesday 13 April 2016 (13/04/2016)
0.4269
0.4242
0.4278
0.4269
0.4274
Tuesday 12 April 2016 (12/04/2016)
0.4257
0.4284
0.4282
0.4277
0.4280
Monday 11 April 2016 (11/04/2016)
0.4372
0.4287
0.4337
0.4317
0.4327
Friday 8 April 2016 (08/04/2016)
0.4426
0.4418
0.4418
0.4416
0.4417
Thursday 7 April 2016 (07/04/2016)
0.4374
0.4434
0.4416
0.4402
0.4409
Wednesday 6 April 2016 (06/04/2016)
0.4412
0.4390
0.4407
0.4404
0.4406
Tuesday 5 April 2016 (05/04/2016)
0.4349
0.4401
0.4375
0.4364
0.4370
Monday 4 April 2016 (04/04/2016)
0.4272
0.4323
0.4317
0.4284
0.4301
Friday 1 April 2016 (01/04/2016)
0.4344
0.4295
0.4333
0.4302
0.4318

March

Thursday 31 March 2016 (31/03/2016)
0.4335
0.4347
0.4333
0.4319
0.4326
Wednesday 30 March 2016 (30/03/2016)
0.4340
0.4355
0.4356
0.4332
0.4344
Tuesday 29 March 2016 (29/03/2016)
0.4373
0.4345
0.4357
0.4326
0.4342
Monday 28 March 2016 (28/03/2016)
0.4333
0.4336
0.4347
0.4320
0.4334
Friday 25 March 2016 (25/03/2016)
0.4337
0.4354
0.4365
0.4329
0.4347
Thursday 24 March 2016 (24/03/2016)
0.4340
0.4353
0.4344
0.4339
0.4342
Wednesday 23 March 2016 (23/03/2016)
0.4255
0.4315
0.4295
0.4263
0.4279
Tuesday 22 March 2016 (22/03/2016)
0.4294
0.4281
0.4290
0.4284
0.4287
Monday 21 March 2016 (21/03/2016)
0.4322
0.4296
0.4317
0.4314
0.4316
Friday 18 March 2016 (18/03/2016)
0.4358
0.4299
0.4333
0.4320
0.4327
Thursday 17 March 2016 (17/03/2016)
0.4429
0.4376
0.4429
0.4398
0.4414
Wednesday 16 March 2016 (16/03/2016)
0.4407
0.4444
0.4427
0.4417
0.4422
Tuesday 15 March 2016 (15/03/2016)
0.4316
0.4395
0.4373
0.4321
0.4347
Monday 14 March 2016 (14/03/2016)
0.4250
0.4292
0.4268
0.4257
0.4263
Friday 11 March 2016 (11/03/2016)
0.4254
0.4278
0.4273
0.4255
0.4264
Thursday 10 March 2016 (10/03/2016)
0.4324
0.4279
0.4304
0.4277
0.4291
Wednesday 9 March 2016 (09/03/2016)
0.4384
0.4346
0.4374
0.4348
0.4361
Tuesday 8 March 2016 (08/03/2016)
0.4447
0.4385
0.4410
0.4409
0.4410
Monday 7 March 2016 (07/03/2016)
0.4421
0.4437
0.4452
0.4431
0.4442
Friday 4 March 2016 (04/03/2016)
0.4429
0.4423
0.4422
0.4363
0.4393
Thursday 3 March 2016 (03/03/2016)
0.4490
0.4437
0.4478
0.4439
0.4459
Wednesday 2 March 2016 (02/03/2016)
0.4536
0.4491
0.4549
0.4481
0.4515
Tuesday 1 March 2016 (01/03/2016)
0.4622
0.4575
0.4610
0.4583
0.4597

February

Monday 29 February 2016 (29/02/2016)
0.4591
0.4589
0.4595
0.4564
0.4580
Friday 26 February 2016 (26/02/2016)
0.4580
0.4615
0.4594
0.4566
0.4580
Thursday 25 February 2016 (25/02/2016)
0.4569
0.4575
0.4559
0.4547
0.4553
Wednesday 24 February 2016 (24/02/2016)
0.4593
0.4585
0.4600
0.4555
0.4578
Tuesday 23 February 2016 (23/02/2016)
0.4586
0.4608
0.4620
0.4579
0.4600
Monday 22 February 2016 (22/02/2016)
0.4699
0.4590
0.4679
0.4604
0.4642
Friday 19 February 2016 (19/02/2016)
0.4688
0.4690
0.4708
0.4696
0.4702
Thursday 18 February 2016 (18/02/2016)
0.4660
0.4686
0.4666
0.4665
0.4666
Wednesday 17 February 2016 (17/02/2016)
0.4717
0.4670
0.4698
0.4672
0.4685
Tuesday 16 February 2016 (16/02/2016)
0.4638
0.4703
0.4687
0.4639
0.4663
Monday 15 February 2016 (15/02/2016)
0.4674
0.4639
0.4668
0.4638
0.4653
Friday 12 February 2016 (12/02/2016)
0.4664
0.4646
0.4661
0.4624
0.4643
Thursday 11 February 2016 (11/02/2016)
0.4617
0.4646
0.4630
0.4630
0.4630
Wednesday 10 February 2016 (10/02/2016)
0.4526
0.4613
0.4576
0.4554
0.4565
Tuesday 9 February 2016 (09/02/2016)
0.4530
0.4530
0.4555
0.4519
0.4537
Monday 8 February 2016 (08/02/2016)
0.4567
0.4546
0.4551
0.4541
0.4546
Friday 5 February 2016 (05/02/2016)
0.4571
0.4561
0.4579
0.4544
0.4562
Thursday 4 February 2016 (04/02/2016)
0.4542
0.4568
0.4576
0.4539
0.4558
Wednesday 3 February 2016 (03/02/2016)
0.4573
0.4574
0.4584
0.4547
0.4566
Tuesday 2 February 2016 (02/02/2016)
0.4568
0.4577
0.4567
0.4566
0.4567
Monday 1 February 2016 (01/02/2016)
0.4604
0.4564
0.4616
0.4557
0.4587

January

Friday 29 January 2016 (29/01/2016)
0.4722
0.4616
0.4687
0.4623
0.4655
Thursday 28 January 2016 (28/01/2016)
0.4748
0.4731
0.4743
0.4704
0.4724
Wednesday 27 January 2016 (27/01/2016)
0.4658
0.4718
0.4698
0.4667
0.4683
Tuesday 26 January 2016 (26/01/2016)
0.4668
0.4669
0.4677
0.4665
0.4671
Monday 25 January 2016 (25/01/2016)
0.4676
0.4677
0.4686
0.4658
0.4672
Friday 22 January 2016 (22/01/2016)
0.4729
0.4722
0.4727
0.4701
0.4714
Thursday 21 January 2016 (21/01/2016)
0.4613
0.4718
0.4655
0.4652
0.4654
Wednesday 20 January 2016 (20/01/2016)
0.4610
0.4616
0.4627
0.4590
0.4609
Tuesday 19 January 2016 (19/01/2016)
0.4555
0.4610
0.4605
0.4556
0.4581
Monday 18 January 2016 (18/01/2016)
0.4590
0.4540
0.4587
0.4535
0.4561
Friday 15 January 2016 (15/01/2016)
0.4576
0.4619
0.4627
0.4559
0.4593
Thursday 14 January 2016 (14/01/2016)
0.4556
0.4570
0.4570
0.4539
0.4555
Wednesday 13 January 2016 (13/01/2016)
0.4536
0.4544
0.4539
0.4520
0.4530
Tuesday 12 January 2016 (12/01/2016)
0.4532
0.4539
0.4563
0.4527
0.4545
Monday 11 January 2016 (11/01/2016)
0.4526
0.4524
0.4558
0.4512
0.4535
Friday 8 January 2016 (08/01/2016)
0.4552
0.4571
0.4581
0.4533
0.4557
Thursday 7 January 2016 (07/01/2016)
0.4494
0.4550
0.4535
0.4496
0.4516
Wednesday 6 January 2016 (06/01/2016)
0.4496
0.4496
0.4506
0.4485
0.4496
Tuesday 5 January 2016 (05/01/2016)
0.4554
0.4496
0.4525
0.4510
0.4518
Monday 4 January 2016 (04/01/2016)
0.4483
0.4552
0.4530
0.4490
0.4510
Friday 1 January 2016 (01/01/2016)
0.4503
0.4535
0.4553
0.4479
0.4516