Norwegian Krone-Brazilian Real History: 2016

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.4743, reached on 28/01/2016

The lowest level of 2016 was 0.3717 reached 08/08/2016

The average level of 2016 was 0.415

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/BRL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3766
0.3771
0.3816
0.3777
0.3797
Thursday 29 December 2016 (29/12/2016)
0.3766
0.3768
0.3774
0.3748
0.3761
Wednesday 28 December 2016 (28/12/2016)
0.3767
0.3764
0.3759
0.3754
0.3757
Tuesday 27 December 2016 (27/12/2016)
0.3761
0.3763
0.3770
0.3761
0.3766
Monday 26 December 2016 (26/12/2016)
0.3762
0.3770
0.3784
0.3761
0.3773
Friday 23 December 2016 (23/12/2016)
0.3779
0.3765
0.3770
0.3749
0.3760
Thursday 22 December 2016 (22/12/2016)
0.3834
0.3776
0.3840
0.3779
0.3810
Wednesday 21 December 2016 (21/12/2016)
0.3856
0.3834
0.3854
0.3841
0.3848
Tuesday 20 December 2016 (20/12/2016)
0.3875
0.3855
0.3865
0.3851
0.3858
Monday 19 December 2016 (19/12/2016)
0.3911
0.3875
0.3905
0.3893
0.3899
Friday 16 December 2016 (16/12/2016)
0.3890
0.3917
0.3902
0.3868
0.3885
Thursday 15 December 2016 (15/12/2016)
0.3930
0.3892
0.3933
0.3906
0.3920
Wednesday 14 December 2016 (14/12/2016)
0.3955
0.3932
0.3932
0.3926
0.3929
Tuesday 13 December 2016 (13/12/2016)
0.3962
0.3964
0.3977
0.3952
0.3965
Monday 12 December 2016 (12/12/2016)
0.3981
0.3958
0.4003
0.3982
0.3993
Friday 9 December 2016 (09/12/2016)
0.4002
0.3981
0.3998
0.3985
0.3992
Thursday 8 December 2016 (08/12/2016)
0.4041
0.4005
0.4035
0.4024
0.4030
Wednesday 7 December 2016 (07/12/2016)
0.4055
0.4046
0.4055
0.4054
0.4055
Tuesday 6 December 2016 (06/12/2016)
0.4083
0.4056
0.4119
0.4054
0.4087
Monday 5 December 2016 (05/12/2016)
0.4121
0.4088
0.4104
0.4097
0.4101
Friday 2 December 2016 (02/12/2016)
0.4127
0.4137
0.4217
0.4130
0.4174
Thursday 1 December 2016 (01/12/2016)
0.3973
0.4122
0.4090
0.4001
0.4046

November

Wednesday 30 November 2016 (30/11/2016)
0.3986
0.3972
0.4043
0.3997
0.4020
Tuesday 29 November 2016 (29/11/2016)
0.3965
0.3988
0.3970
0.3966
0.3968
Monday 28 November 2016 (28/11/2016)
0.3999
0.3964
0.3996
0.3965
0.3981
Friday 25 November 2016 (25/11/2016)
0.3944
0.4000
0.4017
0.3970
0.3994
Thursday 24 November 2016 (24/11/2016)
0.3942
0.3961
0.3990
0.3956
0.3973
Wednesday 23 November 2016 (23/11/2016)
0.3935
0.3942
0.3951
0.3935
0.3943
Tuesday 22 November 2016 (22/11/2016)
0.3926
0.3936
0.3967
0.3931
0.3949
Monday 21 November 2016 (21/11/2016)
0.3940
0.3925
0.3949
0.3917
0.3933
Friday 18 November 2016 (18/11/2016)
0.3999
0.3958
0.3992
0.3953
0.3973
Thursday 17 November 2016 (17/11/2016)
0.4037
0.4008
0.4061
0.4019
0.4040
Wednesday 16 November 2016 (16/11/2016)
0.4089
0.4036
0.4057
0.4046
0.4052
Tuesday 15 November 2016 (15/11/2016)
0.4052
0.4082
0.4088
0.4067
0.4078
Monday 14 November 2016 (14/11/2016)
0.4032
0.4056
0.4079
0.4009
0.4044
Friday 11 November 2016 (11/11/2016)
0.4056
0.4072
0.4131
0.4067
0.4099
Thursday 10 November 2016 (10/11/2016)
0.3863
0.4053
0.4045
0.3903
0.3974
Wednesday 9 November 2016 (09/11/2016)
0.3859
0.3868
0.3887
0.3856
0.3872
Tuesday 8 November 2016 (08/11/2016)
0.3886
0.3852
0.3893
0.3858
0.3876
Monday 7 November 2016 (07/11/2016)
0.3964
0.3890
0.3938
0.3895
0.3917
Friday 4 November 2016 (04/11/2016)
0.3962
0.3966
0.3958
0.3956
0.3957
Thursday 3 November 2016 (03/11/2016)
0.3953
0.3962
0.3955
0.3954
0.3955
Wednesday 2 November 2016 (02/11/2016)
0.3939
0.3951
0.3953
0.3948
0.3951
Tuesday 1 November 2016 (01/11/2016)
0.3864
0.3939
0.3929
0.3896
0.3913

October

Monday 31 October 2016 (31/10/2016)
0.3894
0.3864
0.3858
0.3853
0.3856
Friday 28 October 2016 (28/10/2016)
0.3843
0.3888
0.3870
0.3822
0.3846
Thursday 27 October 2016 (27/10/2016)
0.3802
0.3837
0.3811
0.3807
0.3809
Wednesday 26 October 2016 (26/10/2016)
0.3756
0.3799
0.3800
0.3769
0.3785
Tuesday 25 October 2016 (25/10/2016)
0.3784
0.3760
0.3780
0.3772
0.3776
Monday 24 October 2016 (24/10/2016)
0.3822
0.3782
0.3816
0.3788
0.3802
Friday 21 October 2016 (21/10/2016)
0.3841
0.3827
0.3829
0.3823
0.3826
Thursday 20 October 2016 (20/10/2016)
0.3896
0.3842
0.3874
0.3851
0.3863
Wednesday 19 October 2016 (19/10/2016)
0.3908
0.3895
0.3903
0.3892
0.3898
Tuesday 18 October 2016 (18/10/2016)
0.3917
0.3909
0.3918
0.3910
0.3914
Monday 17 October 2016 (17/10/2016)
0.3906
0.3916
0.3898
0.3896
0.3897
Friday 14 October 2016 (14/10/2016)
0.3901
0.3909
0.3889
0.3888
0.3889
Thursday 13 October 2016 (13/10/2016)
0.3907
0.3902
0.3905
0.3899
0.3902
Wednesday 12 October 2016 (12/10/2016)
0.3908
0.3905
0.3914
0.3904
0.3909
Tuesday 11 October 2016 (11/10/2016)
0.3965
0.3910
0.3952
0.3913
0.3933
Monday 10 October 2016 (10/10/2016)
0.3981
0.3965
0.3965
0.3964
0.3965
Friday 7 October 2016 (07/10/2016)
0.4011
0.3987
0.4112
0.4006
0.4059
Thursday 6 October 2016 (06/10/2016)
0.4015
0.4006
0.4008
0.4005
0.4007
Wednesday 5 October 2016 (05/10/2016)
0.4069
0.4017
0.4048
0.4040
0.4044
Tuesday 4 October 2016 (04/10/2016)
0.4021
0.4069
0.4041
0.4021
0.4031
Monday 3 October 2016 (03/10/2016)
0.4089
0.4022
0.4078
0.4024
0.4051

September

Friday 30 September 2016 (30/09/2016)
0.4051
0.4094
0.4065
0.4030
0.4048
Thursday 29 September 2016 (29/09/2016)
0.4006
0.4052
0.4028
0.4014
0.4021
Wednesday 28 September 2016 (28/09/2016)
0.3985
0.4006
0.4001
0.4000
0.4001
Tuesday 27 September 2016 (27/09/2016)
0.3997
0.3984
0.3990
0.3973
0.3982
Monday 26 September 2016 (26/09/2016)
0.4002
0.4002
0.3997
0.3992
0.3995
Friday 23 September 2016 (23/09/2016)
0.3959
0.4005
0.3960
0.3953
0.3957
Thursday 22 September 2016 (22/09/2016)
0.3887
0.3961
0.3935
0.3916
0.3926
Wednesday 21 September 2016 (21/09/2016)
0.3922
0.3886
0.3920
0.3887
0.3904
Tuesday 20 September 2016 (20/09/2016)
0.3946
0.3920
0.3949
0.3917
0.3933
Monday 19 September 2016 (19/09/2016)
0.3934
0.3950
0.3955
0.3934
0.3945
Friday 16 September 2016 (16/09/2016)
0.4014
0.3936
0.4010
0.3936
0.3973
Thursday 15 September 2016 (15/09/2016)
0.4060
0.4012
0.4053
0.4021
0.4037
Wednesday 14 September 2016 (14/09/2016)
0.4005
0.4062
0.4055
0.4021
0.4038
Tuesday 13 September 2016 (13/09/2016)
0.3945
0.4005
0.3985
0.3972
0.3979
Monday 12 September 2016 (12/09/2016)
0.3962
0.3947
0.3993
0.3964
0.3979
Friday 9 September 2016 (09/09/2016)
0.3927
0.3972
0.3964
0.3930
0.3947
Thursday 8 September 2016 (08/09/2016)
0.3903
0.3929
0.3917
0.3906
0.3912
Wednesday 7 September 2016 (07/09/2016)
0.3914
0.3903
0.3911
0.3904
0.3908
Tuesday 6 September 2016 (06/09/2016)
0.3953
0.3918
0.3956
0.3915
0.3936
Monday 5 September 2016 (05/09/2016)
0.3926
0.3955
0.3944
0.3934
0.3939
Friday 2 September 2016 (02/09/2016)
0.3908
0.3928
0.3917
0.3907
0.3912
Thursday 1 September 2016 (01/09/2016)
0.3873
0.3907
0.3902
0.3875
0.3889

August

Wednesday 31 August 2016 (31/08/2016)
0.3878
0.3878
0.3897
0.3875
0.3886
Tuesday 30 August 2016 (30/08/2016)
0.3906
0.3881
0.3903
0.3894
0.3899
Monday 29 August 2016 (29/08/2016)
0.3952
0.3905
0.3947
0.3907
0.3927
Friday 26 August 2016 (26/08/2016)
0.3933
0.3961
0.3944
0.3906
0.3925
Thursday 25 August 2016 (25/08/2016)
0.3923
0.3935
0.3929
0.3923
0.3926
Wednesday 24 August 2016 (24/08/2016)
0.3937
0.3925
0.3944
0.3941
0.3943
Tuesday 23 August 2016 (23/08/2016)
0.3903
0.3938
0.3932
0.3902
0.3917
Monday 22 August 2016 (22/08/2016)
0.3911
0.3899
0.3914
0.3910
0.3912
Friday 19 August 2016 (19/08/2016)
0.3973
0.3922
0.3946
0.3922
0.3934
Thursday 18 August 2016 (18/08/2016)
0.3912
0.3974
0.3962
0.3924
0.3943
Wednesday 17 August 2016 (17/08/2016)
0.3909
0.3911
0.3907
0.3905
0.3906
Tuesday 16 August 2016 (16/08/2016)
0.3881
0.3908
0.3901
0.3887
0.3894
Monday 15 August 2016 (15/08/2016)
0.3899
0.3882
0.3874
0.3853
0.3864
Friday 12 August 2016 (12/08/2016)
0.3808
0.3884
0.3849
0.3838
0.3844
Thursday 11 August 2016 (11/08/2016)
0.3788
0.3808
0.3814
0.3771
0.3793
Wednesday 10 August 2016 (10/08/2016)
0.3743
0.3786
0.3789
0.3740
0.3765
Tuesday 9 August 2016 (09/08/2016)
0.3741
0.3742
0.3745
0.3738
0.3742
Monday 8 August 2016 (08/08/2016)
0.3719
0.3743
0.3740
0.3717
0.3729
Friday 5 August 2016 (05/08/2016)
0.3780
0.3750
0.3759
0.3756
0.3758
Thursday 4 August 2016 (04/08/2016)
0.3827
0.3804
0.3814
0.3804
0.3809
Wednesday 3 August 2016 (03/08/2016)
0.3868
0.3840
0.3863
0.3855
0.3859
Tuesday 2 August 2016 (02/08/2016)
0.3842
0.3860
0.3851
0.3847
0.3849
Monday 1 August 2016 (01/08/2016)
0.3863
0.3845
0.3866
0.3840
0.3853

July

Friday 29 July 2016 (29/07/2016)
0.3843
0.3846
0.3846
0.3828
0.3837
Thursday 28 July 2016 (28/07/2016)
0.3820
0.3834
0.3840
0.3820
0.3830
Wednesday 27 July 2016 (27/07/2016)
0.3818
0.3817
0.3824
0.3810
0.3817
Tuesday 26 July 2016 (26/07/2016)
0.3838
0.3819
0.3832
0.3823
0.3828
Monday 25 July 2016 (25/07/2016)
0.3811
0.3826
0.3818
0.3812
0.3815
Friday 22 July 2016 (22/07/2016)
0.3848
0.3829
0.3843
0.3824
0.3834
Thursday 21 July 2016 (21/07/2016)
0.3839
0.3845
0.3846
0.3829
0.3838
Wednesday 20 July 2016 (20/07/2016)
0.3810
0.3818
0.3826
0.3809
0.3818
Tuesday 19 July 2016 (19/07/2016)
0.3847
0.3834
0.3847
0.3841
0.3844
Monday 18 July 2016 (18/07/2016)
0.3904
0.3854
0.3880
0.3858
0.3869
Friday 15 July 2016 (15/07/2016)
0.3891
0.3873
0.3880
0.3857
0.3869
Thursday 14 July 2016 (14/07/2016)
0.3873
0.3877
0.3880
0.3827
0.3854
Wednesday 13 July 2016 (13/07/2016)
0.3913
0.3913
0.3919
0.3885
0.3902
Tuesday 12 July 2016 (12/07/2016)
0.3887
0.3889
0.3897
0.3879
0.3888
Monday 11 July 2016 (11/07/2016)
0.3881
0.3881
0.3890
0.3871
0.3881
Friday 8 July 2016 (08/07/2016)
0.3959
0.3865
0.3924
0.3891
0.3908
Thursday 7 July 2016 (07/07/2016)
0.3960
0.3950
0.3947
0.3921
0.3934
Wednesday 6 July 2016 (06/07/2016)
0.3926
0.3947
0.3949
0.3908
0.3929
Tuesday 5 July 2016 (05/07/2016)
0.3961
0.3925
0.3962
0.3936
0.3949
Monday 4 July 2016 (04/07/2016)
0.3893
0.3925
0.3899
0.3893
0.3896
Friday 1 July 2016 (01/07/2016)
0.3838
0.3891
0.3873
0.3842
0.3858

June

Thursday 30 June 2016 (30/06/2016)
0.3843
0.3832
0.3850
0.3827
0.3839
Wednesday 29 June 2016 (29/06/2016)
0.3893
0.3866
0.3880
0.3866
0.3873
Tuesday 28 June 2016 (28/06/2016)
0.3954
0.3905
0.3958
0.3922
0.3940
Monday 27 June 2016 (27/06/2016)
0.3948
0.3956
0.3988
0.3920
0.3954
Friday 24 June 2016 (24/06/2016)
0.4131
0.4083
0.4102
0.4084
0.4093
Thursday 23 June 2016 (23/06/2016)
0.4113
0.4109
0.4115
0.4093
0.4104
Wednesday 22 June 2016 (22/06/2016)
0.4108
0.4081
0.4097
0.4089
0.4093
Tuesday 21 June 2016 (21/06/2016)
0.4091
0.4090
0.4103
0.4074
0.4089
Monday 20 June 2016 (20/06/2016)
0.4150
0.4096
0.4147
0.4091
0.4119
Friday 17 June 2016 (17/06/2016)
0.4125
0.4102
0.4125
0.4104
0.4115
Thursday 16 June 2016 (16/06/2016)
0.4178
0.4134
0.4183
0.4128
0.4156
Wednesday 15 June 2016 (15/06/2016)
0.4155
0.4170
0.4179
0.4154
0.4167
Tuesday 14 June 2016 (14/06/2016)
0.4215
0.4169
0.4186
0.4178
0.4182
Monday 13 June 2016 (13/06/2016)
0.4145
0.4197
0.4170
0.4161
0.4166
Friday 10 June 2016 (10/06/2016)
0.4163
0.4162
0.4175
0.4146
0.4161
Thursday 9 June 2016 (09/06/2016)
0.4149
0.4164
0.4146
0.4141
0.4144
Wednesday 8 June 2016 (08/06/2016)
0.4249
0.4173
0.4229
0.4173
0.4201
Tuesday 7 June 2016 (07/06/2016)
0.4268
0.4275
0.4278
0.4249
0.4264
Monday 6 June 2016 (06/06/2016)
0.4276
0.4288
0.4307
0.4276
0.4292
Friday 3 June 2016 (03/06/2016)
0.4306
0.4342
0.4342
0.4298
0.4320
Thursday 2 June 2016 (02/06/2016)
0.4337
0.4312
0.4336
0.4306
0.4321
Wednesday 1 June 2016 (01/06/2016)
0.4306
0.4335
0.4341
0.4300
0.4321

May

Tuesday 31 May 2016 (31/05/2016)
0.4276
0.4320
0.4309
0.4263
0.4286
Monday 30 May 2016 (30/05/2016)
0.4336
0.4289
0.4314
0.4310
0.4312
Friday 27 May 2016 (27/05/2016)
0.4323
0.4333
0.4336
0.4325
0.4331
Thursday 26 May 2016 (26/05/2016)
0.4308
0.4329
0.4336
0.4299
0.4318
Wednesday 25 May 2016 (25/05/2016)
0.4273
0.4325
0.4305
0.4282
0.4294
Tuesday 24 May 2016 (24/05/2016)
0.4276
0.4271
0.4280
0.4255
0.4268
Monday 23 May 2016 (23/05/2016)
0.4272
0.4276
0.4284
0.4258
0.4271
Friday 20 May 2016 (20/05/2016)
0.4270
0.4319
0.4319
0.4263
0.4291
Thursday 19 May 2016 (19/05/2016)
0.4289
0.4288
0.4294
0.4279
0.4287
Wednesday 18 May 2016 (18/05/2016)
0.4265
0.4262
0.4261
0.4256
0.4259
Tuesday 17 May 2016 (17/05/2016)
0.4282
0.4275
0.4285
0.4272
0.4279
Monday 16 May 2016 (16/05/2016)
0.4309
0.4291
0.4308
0.4299
0.4304
Friday 13 May 2016 (13/05/2016)
0.4280
0.4287
0.4267
0.4263
0.4265
Thursday 12 May 2016 (12/05/2016)
0.4221
0.4279
0.4268
0.4255
0.4262
Wednesday 11 May 2016 (11/05/2016)
0.4232
0.4228
0.4233
0.4227
0.4230
Tuesday 10 May 2016 (10/05/2016)
0.4277
0.4243
0.4256
0.4249
0.4253
Monday 9 May 2016 (09/05/2016)
0.4269
0.4295
0.4316
0.4282
0.4299
Friday 6 May 2016 (06/05/2016)
0.4324
0.4300
0.4307
0.4301
0.4304
Thursday 5 May 2016 (05/05/2016)
0.4353
0.4331
0.4344
0.4340
0.4342
Wednesday 4 May 2016 (04/05/2016)
0.4382
0.4342
0.4371
0.4363
0.4367
Tuesday 3 May 2016 (03/05/2016)
0.4360
0.4390
0.4389
0.4366
0.4378
Monday 2 May 2016 (02/05/2016)
0.4269
0.4347
0.4324
0.4280
0.4302

April

Friday 29 April 2016 (29/04/2016)
0.4284
0.4302
0.4302
0.4279
0.4291
Thursday 28 April 2016 (28/04/2016)
0.4322
0.4294
0.4318
0.4303
0.4311
Wednesday 27 April 2016 (27/04/2016)
0.4320
0.4322
0.4330
0.4313
0.4322
Tuesday 26 April 2016 (26/04/2016)
0.4336
0.4332
0.4339
0.4311
0.4325
Monday 25 April 2016 (25/04/2016)
0.4330
0.4330
0.4340
0.4311
0.4326
Friday 22 April 2016 (22/04/2016)
0.4312
0.4337
0.4324
0.4307
0.4316
Thursday 21 April 2016 (21/04/2016)
0.4346
0.4310
0.4351
0.4303
0.4327
Wednesday 20 April 2016 (20/04/2016)
0.4346
0.4365
0.4361
0.4343
0.4352
Tuesday 19 April 2016 (19/04/2016)
0.4396
0.4368
0.4396
0.4373
0.4385
Monday 18 April 2016 (18/04/2016)
0.4254
0.4361
0.4337
0.4274
0.4306
Friday 15 April 2016 (15/04/2016)
0.4229
0.4294
0.4280
0.4220
0.4250
Thursday 14 April 2016 (14/04/2016)
0.4241
0.4226
0.4243
0.4236
0.4240
Wednesday 13 April 2016 (13/04/2016)
0.4269
0.4242
0.4278
0.4269
0.4274
Tuesday 12 April 2016 (12/04/2016)
0.4257
0.4284
0.4282
0.4277
0.4280
Monday 11 April 2016 (11/04/2016)
0.4372
0.4287
0.4337
0.4317
0.4327
Friday 8 April 2016 (08/04/2016)
0.4426
0.4418
0.4418
0.4416
0.4417
Thursday 7 April 2016 (07/04/2016)
0.4374
0.4434
0.4416
0.4402
0.4409
Wednesday 6 April 2016 (06/04/2016)
0.4412
0.4390
0.4407
0.4404
0.4406
Tuesday 5 April 2016 (05/04/2016)
0.4349
0.4401
0.4375
0.4364
0.4370
Monday 4 April 2016 (04/04/2016)
0.4272
0.4323
0.4317
0.4284
0.4301
Friday 1 April 2016 (01/04/2016)
0.4344
0.4295
0.4333
0.4302
0.4318

March

Thursday 31 March 2016 (31/03/2016)
0.4335
0.4347
0.4333
0.4319
0.4326
Wednesday 30 March 2016 (30/03/2016)
0.4340
0.4355
0.4356
0.4332
0.4344
Tuesday 29 March 2016 (29/03/2016)
0.4373
0.4345
0.4357
0.4326
0.4342
Monday 28 March 2016 (28/03/2016)
0.4333
0.4336
0.4347
0.4320
0.4334
Friday 25 March 2016 (25/03/2016)
0.4337
0.4354
0.4365
0.4329
0.4347
Thursday 24 March 2016 (24/03/2016)
0.4340
0.4353
0.4344
0.4339
0.4342
Wednesday 23 March 2016 (23/03/2016)
0.4255
0.4315
0.4295
0.4263
0.4279
Tuesday 22 March 2016 (22/03/2016)
0.4294
0.4281
0.4290
0.4284
0.4287
Monday 21 March 2016 (21/03/2016)
0.4322
0.4296
0.4317
0.4314
0.4316
Friday 18 March 2016 (18/03/2016)
0.4358
0.4299
0.4333
0.4320
0.4327
Thursday 17 March 2016 (17/03/2016)
0.4429
0.4376
0.4429
0.4398
0.4414
Wednesday 16 March 2016 (16/03/2016)
0.4407
0.4444
0.4427
0.4417
0.4422
Tuesday 15 March 2016 (15/03/2016)
0.4316
0.4395
0.4373
0.4321
0.4347
Monday 14 March 2016 (14/03/2016)
0.4250
0.4292
0.4268
0.4257
0.4263
Friday 11 March 2016 (11/03/2016)
0.4254
0.4278
0.4273
0.4255
0.4264
Thursday 10 March 2016 (10/03/2016)
0.4324
0.4279
0.4304
0.4277
0.4291
Wednesday 9 March 2016 (09/03/2016)
0.4384
0.4346
0.4374
0.4348
0.4361
Tuesday 8 March 2016 (08/03/2016)
0.4447
0.4385
0.4410
0.4409
0.4410
Monday 7 March 2016 (07/03/2016)
0.4421
0.4437
0.4452
0.4431
0.4442
Friday 4 March 2016 (04/03/2016)
0.4429
0.4423
0.4422
0.4363
0.4393
Thursday 3 March 2016 (03/03/2016)
0.4490
0.4437
0.4478
0.4439
0.4459
Wednesday 2 March 2016 (02/03/2016)
0.4536
0.4491
0.4549
0.4481
0.4515
Tuesday 1 March 2016 (01/03/2016)
0.4622
0.4575
0.4610
0.4583
0.4597

February

Monday 29 February 2016 (29/02/2016)
0.4591
0.4589
0.4595
0.4564
0.4580
Friday 26 February 2016 (26/02/2016)
0.4580
0.4615
0.4594
0.4566
0.4580
Thursday 25 February 2016 (25/02/2016)
0.4569
0.4575
0.4559
0.4547
0.4553
Wednesday 24 February 2016 (24/02/2016)
0.4593
0.4585
0.4600
0.4555
0.4578
Tuesday 23 February 2016 (23/02/2016)
0.4586
0.4608
0.4620
0.4579
0.4600
Monday 22 February 2016 (22/02/2016)
0.4699
0.4590
0.4679
0.4604
0.4642
Friday 19 February 2016 (19/02/2016)
0.4688
0.4690
0.4708
0.4696
0.4702
Thursday 18 February 2016 (18/02/2016)
0.4660
0.4686
0.4666
0.4665
0.4666
Wednesday 17 February 2016 (17/02/2016)
0.4717
0.4670
0.4698
0.4672
0.4685
Tuesday 16 February 2016 (16/02/2016)
0.4638
0.4703
0.4687
0.4639
0.4663
Monday 15 February 2016 (15/02/2016)
0.4674
0.4639
0.4668
0.4638
0.4653
Friday 12 February 2016 (12/02/2016)
0.4664
0.4646
0.4661
0.4624
0.4643
Thursday 11 February 2016 (11/02/2016)
0.4617
0.4646
0.4630
0.4630
0.4630
Wednesday 10 February 2016 (10/02/2016)
0.4526
0.4613
0.4576
0.4554
0.4565
Tuesday 9 February 2016 (09/02/2016)
0.4530
0.4530
0.4555
0.4519
0.4537
Monday 8 February 2016 (08/02/2016)
0.4567
0.4546
0.4551
0.4541
0.4546
Friday 5 February 2016 (05/02/2016)
0.4571
0.4561
0.4579
0.4544
0.4562
Thursday 4 February 2016 (04/02/2016)
0.4542
0.4568
0.4576
0.4539
0.4558
Wednesday 3 February 2016 (03/02/2016)
0.4573
0.4574
0.4584
0.4547
0.4566
Tuesday 2 February 2016 (02/02/2016)
0.4568
0.4577
0.4567
0.4566
0.4567
Monday 1 February 2016 (01/02/2016)
0.4604
0.4564
0.4616
0.4557
0.4587

January

Friday 29 January 2016 (29/01/2016)
0.4722
0.4616
0.4687
0.4623
0.4655
Thursday 28 January 2016 (28/01/2016)
0.4748
0.4731
0.4743
0.4704
0.4724
Wednesday 27 January 2016 (27/01/2016)
0.4658
0.4718
0.4698
0.4667
0.4683
Tuesday 26 January 2016 (26/01/2016)
0.4668
0.4669
0.4677
0.4665
0.4671
Monday 25 January 2016 (25/01/2016)
0.4676
0.4677
0.4686
0.4658
0.4672
Friday 22 January 2016 (22/01/2016)
0.4729
0.4722
0.4727
0.4701
0.4714
Thursday 21 January 2016 (21/01/2016)
0.4613
0.4718
0.4655
0.4652
0.4654
Wednesday 20 January 2016 (20/01/2016)
0.4610
0.4616
0.4627
0.4590
0.4609
Tuesday 19 January 2016 (19/01/2016)
0.4555
0.4610
0.4605
0.4556
0.4581
Monday 18 January 2016 (18/01/2016)
0.4590
0.4540
0.4587
0.4535
0.4561
Friday 15 January 2016 (15/01/2016)
0.4576
0.4619
0.4627
0.4559
0.4593
Thursday 14 January 2016 (14/01/2016)
0.4556
0.4570
0.4570
0.4539
0.4555
Wednesday 13 January 2016 (13/01/2016)
0.4536
0.4544
0.4539
0.4520
0.4530
Tuesday 12 January 2016 (12/01/2016)
0.4532
0.4539
0.4563
0.4527
0.4545
Monday 11 January 2016 (11/01/2016)
0.4526
0.4524
0.4558
0.4512
0.4535
Friday 8 January 2016 (08/01/2016)
0.4552
0.4571
0.4581
0.4533
0.4557
Thursday 7 January 2016 (07/01/2016)
0.4494
0.4550
0.4535
0.4496
0.4516
Wednesday 6 January 2016 (06/01/2016)
0.4496
0.4496
0.4506
0.4485
0.4496
Tuesday 5 January 2016 (05/01/2016)
0.4554
0.4496
0.4525
0.4510
0.4518
Monday 4 January 2016 (04/01/2016)
0.4483
0.4552
0.4530
0.4490
0.4510
Friday 1 January 2016 (01/01/2016)
0.4503
0.4535
0.4553
0.4479
0.4516