Norwegian Krone-Brazilian Real History: 2015

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.4961, reached on 24/09/2015

The lowest level of 2015 was 0.3292 reached 28/01/2015

The average level of 2015 was 0.412

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/BRL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4503
0.4535
0.4553
0.4479
0.4516
Wednesday 30 December 2015 (30/12/2015)
0.4436
0.4509
0.4496
0.4454
0.4475
Tuesday 29 December 2015 (29/12/2015)
0.4434
0.4445
0.4446
0.4435
0.4441
Monday 28 December 2015 (28/12/2015)
0.4558
0.4466
0.4530
0.4486
0.4508
Friday 25 December 2015 (25/12/2015)
0.4513
0.4536
0.4544
0.4520
0.4532
Thursday 24 December 2015 (24/12/2015)
0.4513
0.4536
0.4544
0.4520
0.4532
Wednesday 23 December 2015 (23/12/2015)
0.4590
0.4539
0.4577
0.4547
0.4562
Tuesday 22 December 2015 (22/12/2015)
0.4572
0.4581
0.4597
0.4572
0.4585
Monday 21 December 2015 (21/12/2015)
0.4540
0.4576
0.4554
0.4553
0.4554
Friday 18 December 2015 (18/12/2015)
0.4420
0.4536
0.4472
0.4470
0.4471
Thursday 17 December 2015 (17/12/2015)
0.4441
0.4431
0.4463
0.4413
0.4438
Wednesday 16 December 2015 (16/12/2015)
0.4463
0.4477
0.4524
0.4488
0.4506
Tuesday 15 December 2015 (15/12/2015)
0.4490
0.4474
0.4482
0.4472
0.4477
Monday 14 December 2015 (14/12/2015)
0.4457
0.4490
0.4492
0.4455
0.4474
Friday 11 December 2015 (11/12/2015)
0.4403
0.4507
0.4464
0.4441
0.4453
Thursday 10 December 2015 (10/12/2015)
0.4324
0.4393
0.4369
0.4353
0.4361
Wednesday 9 December 2015 (09/12/2015)
0.4329
0.4324
0.4338
0.4328
0.4333
Tuesday 8 December 2015 (08/12/2015)
0.4348
0.4327
0.4339
0.4316
0.4328
Monday 7 December 2015 (07/12/2015)
0.4394
0.4346
0.4392
0.4329
0.4361
Friday 4 December 2015 (04/12/2015)
0.4431
0.4450
0.4450
0.4413
0.4432
Thursday 3 December 2015 (03/12/2015)
0.4427
0.4419
0.4436
0.4418
0.4427
Wednesday 2 December 2015 (02/12/2015)
0.4471
0.4440
0.4463
0.4458
0.4461
Tuesday 1 December 2015 (01/12/2015)
0.4449
0.4470
0.4472
0.4457
0.4465

November

Monday 30 November 2015 (30/11/2015)
0.4416
0.4459
0.4459
0.4432
0.4446
Friday 27 November 2015 (27/11/2015)
0.4317
0.4385
0.4370
0.4321
0.4346
Thursday 26 November 2015 (26/11/2015)
0.4324
0.4332
0.4347
0.4324
0.4336
Wednesday 25 November 2015 (25/11/2015)
0.4276
0.4337
0.4323
0.4285
0.4304
Tuesday 24 November 2015 (24/11/2015)
0.4311
0.4282
0.4300
0.4292
0.4296
Monday 23 November 2015 (23/11/2015)
0.4287
0.4307
0.4308
0.4278
0.4293
Friday 20 November 2015 (20/11/2015)
0.4348
0.4360
0.4369
0.4356
0.4363
Thursday 19 November 2015 (19/11/2015)
0.4341
0.4336
0.4340
0.4339
0.4340
Wednesday 18 November 2015 (18/11/2015)
0.4385
0.4356
0.4381
0.4367
0.4374
Tuesday 17 November 2015 (17/11/2015)
0.4387
0.4391
0.4403
0.4390
0.4397
Monday 16 November 2015 (16/11/2015)
0.4411
0.4398
0.4413
0.4399
0.4406
Friday 13 November 2015 (13/11/2015)
0.4341
0.4414
0.4381
0.4363
0.4372
Thursday 12 November 2015 (12/11/2015)
0.4376
0.4360
0.4382
0.4361
0.4372
Wednesday 11 November 2015 (11/11/2015)
0.4344
0.4370
0.4361
0.4360
0.4361
Tuesday 10 November 2015 (10/11/2015)
0.4390
0.4371
0.4373
0.4370
0.4372
Monday 9 November 2015 (09/11/2015)
0.4366
0.4378
0.4386
0.4373
0.4380
Friday 6 November 2015 (06/11/2015)
0.4416
0.4370
0.4407
0.4397
0.4402
Thursday 5 November 2015 (05/11/2015)
0.4393
0.4426
0.4429
0.4376
0.4403
Wednesday 4 November 2015 (04/11/2015)
0.4431
0.4387
0.4433
0.4381
0.4407
Tuesday 3 November 2015 (03/11/2015)
0.4561
0.4433
0.4536
0.4448
0.4492
Monday 2 November 2015 (02/11/2015)
0.4551
0.4539
0.4557
0.4537
0.4547

October

Friday 30 October 2015 (30/10/2015)
0.4491
0.4549
0.4516
0.4515
0.4516
Thursday 29 October 2015 (29/10/2015)
0.4558
0.4509
0.4562
0.4540
0.4551
Wednesday 28 October 2015 (28/10/2015)
0.4607
0.4560
0.4597
0.4550
0.4574
Tuesday 27 October 2015 (27/10/2015)
0.4687
0.4614
0.4677
0.4620
0.4649
Monday 26 October 2015 (26/10/2015)
0.4625
0.4671
0.4641
0.4623
0.4632
Friday 23 October 2015 (23/10/2015)
0.4713
0.4650
0.4686
0.4653
0.4670
Thursday 22 October 2015 (22/10/2015)
0.4805
0.4722
0.4781
0.4763
0.4772
Wednesday 21 October 2015 (21/10/2015)
0.4805
0.4818
0.4817
0.4809
0.4813
Tuesday 20 October 2015 (20/10/2015)
0.4783
0.4797
0.4774
0.4769
0.4772
Monday 19 October 2015 (19/10/2015)
0.4832
0.4787
0.4824
0.4810
0.4817
Friday 16 October 2015 (16/10/2015)
0.4698
0.4782
0.4762
0.4704
0.4733
Thursday 15 October 2015 (15/10/2015)
0.4715
0.4705
0.4722
0.4714
0.4718
Wednesday 14 October 2015 (14/10/2015)
0.4770
0.4732
0.4777
0.4742
0.4760
Tuesday 13 October 2015 (13/10/2015)
0.4644
0.4729
0.4718
0.4663
0.4691
Monday 12 October 2015 (12/10/2015)
0.4658
0.4645
0.4662
0.4641
0.4652
Friday 9 October 2015 (09/10/2015)
0.4647
0.4658
0.4652
0.4633
0.4643
Thursday 8 October 2015 (08/10/2015)
0.4726
0.4673
0.4723
0.4689
0.4706
Wednesday 7 October 2015 (07/10/2015)
0.4651
0.4708
0.4686
0.4646
0.4666
Tuesday 6 October 2015 (06/10/2015)
0.4651
0.4656
0.4659
0.4648
0.4654
Monday 5 October 2015 (05/10/2015)
0.4700
0.4649
0.4675
0.4675
0.4675
Friday 2 October 2015 (02/10/2015)
0.4740
0.4710
0.4717
0.4705
0.4711
Thursday 1 October 2015 (01/10/2015)
0.4792
0.4647
0.4751
0.4689
0.4720

September

Wednesday 30 September 2015 (30/09/2015)
0.4792
0.4647
0.4751
0.4689
0.4720
Tuesday 29 September 2015 (29/09/2015)
0.4808
0.4791
0.4818
0.4795
0.4807
Monday 28 September 2015 (28/09/2015)
0.4672
0.4762
0.4710
0.4672
0.4691
Friday 25 September 2015 (25/09/2015)
0.4645
0.4672
0.4627
0.4624
0.4626
Thursday 24 September 2015 (24/09/2015)
0.5049
0.4760
0.4961
0.4873
0.4917
Wednesday 23 September 2015 (23/09/2015)
0.4883
0.4995
0.4949
0.4910
0.4930
Tuesday 22 September 2015 (22/09/2015)
0.4844
0.4887
0.4869
0.4850
0.4860
Monday 21 September 2015 (21/09/2015)
0.4829
0.4832
0.4837
0.4835
0.4836
Friday 18 September 2015 (18/09/2015)
0.4816
0.4817
0.4824
0.4808
0.4816
Thursday 17 September 2015 (17/09/2015)
0.4699
0.4779
0.4748
0.4721
0.4735
Wednesday 16 September 2015 (16/09/2015)
0.4714
0.4698
0.4721
0.4666
0.4694
Tuesday 15 September 2015 (15/09/2015)
0.4660
0.4709
0.4682
0.4668
0.4675
Monday 14 September 2015 (14/09/2015)
0.4762
0.4670
0.4724
0.4707
0.4716
Friday 11 September 2015 (11/09/2015)
0.4701
0.4742
0.4741
0.4700
0.4721
Thursday 10 September 2015 (10/09/2015)
0.4596
0.4702
0.4688
0.4624
0.4656
Wednesday 9 September 2015 (09/09/2015)
0.4634
0.4615
0.4622
0.4616
0.4619
Tuesday 8 September 2015 (08/09/2015)
0.4610
0.4621
0.4620
0.4597
0.4609
Monday 7 September 2015 (07/09/2015)
0.4637
0.4607
0.4639
0.4598
0.4619
Friday 4 September 2015 (04/09/2015)
0.4511
0.4618
0.4597
0.4591
0.4594
Thursday 3 September 2015 (03/09/2015)
0.4556
0.4536
0.4561
0.4542
0.4552
Wednesday 2 September 2015 (02/09/2015)
0.4459
0.4551
0.4503
0.4486
0.4495
Tuesday 1 September 2015 (01/09/2015)
0.4372
0.4434
0.4383
0.4381
0.4382

August

Monday 31 August 2015 (31/08/2015)
0.4334
0.4384
0.4350
0.4327
0.4339
Friday 28 August 2015 (28/08/2015)
0.4279
0.4325
0.4320
0.4295
0.4308
Thursday 27 August 2015 (27/08/2015)
0.4288
0.4287
0.4288
0.4287
0.4288
Wednesday 26 August 2015 (26/08/2015)
0.4393
0.4322
0.4356
0.4348
0.4352
Tuesday 25 August 2015 (25/08/2015)
0.4320
0.4343
0.4337
0.4305
0.4321
Monday 24 August 2015 (24/08/2015)
0.4269
0.4314
0.4299
0.4299
0.4299
Friday 21 August 2015 (21/08/2015)
0.4208
0.4262
0.4235
0.4231
0.4233
Thursday 20 August 2015 (20/08/2015)
0.4208
0.4206
0.4216
0.4188
0.4202
Wednesday 19 August 2015 (19/08/2015)
0.4181
0.4198
0.4194
0.4176
0.4185
Tuesday 18 August 2015 (18/08/2015)
0.4237
0.4188
0.4240
0.4189
0.4215
Monday 17 August 2015 (17/08/2015)
0.4235
0.4244
0.4252
0.4207
0.4230
Friday 14 August 2015 (14/08/2015)
0.4283
0.4224
0.4268
0.4259
0.4264
Thursday 13 August 2015 (13/08/2015)
0.4266
0.4262
0.4268
0.4256
0.4262
Wednesday 12 August 2015 (12/08/2015)
0.4199
0.4267
0.4261
0.4196
0.4229
Tuesday 11 August 2015 (11/08/2015)
0.4193
0.4206
0.4200
0.4198
0.4199
Monday 10 August 2015 (10/08/2015)
0.4246
0.4222
0.4236
0.4235
0.4236
Friday 7 August 2015 (07/08/2015)
0.4267
0.4248
0.4260
0.4249
0.4255
Thursday 6 August 2015 (06/08/2015)
0.4219
0.4272
0.4244
0.4237
0.4241
Wednesday 5 August 2015 (05/08/2015)
0.4180
0.4223
0.4195
0.4189
0.4192
Tuesday 4 August 2015 (04/08/2015)
0.4179
0.4183
0.4202
0.4186
0.4194
Monday 3 August 2015 (03/08/2015)
0.4183
0.4177
0.4185
0.4176
0.4181

July

Friday 31 July 2015 (31/07/2015)
0.4123
0.4171
0.4164
0.4146
0.4155
Thursday 30 July 2015 (30/07/2015)
0.4073
0.4116
0.4100
0.4081
0.4091
Wednesday 29 July 2015 (29/07/2015)
0.4107
0.4079
0.4098
0.4096
0.4097
Tuesday 28 July 2015 (28/07/2015)
0.4112
0.4134
0.4126
0.4117
0.4122
Monday 27 July 2015 (27/07/2015)
0.4091
0.4108
0.4121
0.4096
0.4109
Friday 24 July 2015 (24/07/2015)
0.4016
0.4058
0.4055
0.4021
0.4038
Thursday 23 July 2015 (23/07/2015)
0.3954
0.4013
0.3982
0.3971
0.3977
Wednesday 22 July 2015 (22/07/2015)
0.3907
0.3941
0.3917
0.3913
0.3915
Tuesday 21 July 2015 (21/07/2015)
0.3880
0.3914
0.3918
0.3869
0.3894
Monday 20 July 2015 (20/07/2015)
0.3906
0.3887
0.3903
0.3892
0.3898
Friday 17 July 2015 (17/07/2015)
0.3866
0.3902
0.3887
0.3871
0.3879
Thursday 16 July 2015 (16/07/2015)
0.3844
0.3851
0.3871
0.3832
0.3852
Wednesday 15 July 2015 (15/07/2015)
0.3871
0.3846
0.3871
0.3839
0.3855
Tuesday 14 July 2015 (14/07/2015)
0.3869
0.3850
0.3878
0.3818
0.3848
Monday 13 July 2015 (13/07/2015)
0.3936
0.3883
0.3921
0.3914
0.3918
Friday 10 July 2015 (10/07/2015)
0.3955
0.3967
0.3989
0.3963
0.3976
Thursday 9 July 2015 (09/07/2015)
0.3932
0.3955
0.3978
0.3915
0.3947
Wednesday 8 July 2015 (08/07/2015)
0.3896
0.3922
0.3902
0.3890
0.3896
Tuesday 7 July 2015 (07/07/2015)
0.3883
0.3898
0.3874
0.3856
0.3865
Monday 6 July 2015 (06/07/2015)
0.3894
0.3889
0.3907
0.3885
0.3896
Friday 3 July 2015 (03/07/2015)
0.3885
0.3919
0.3927
0.3904
0.3916
Thursday 2 July 2015 (02/07/2015)
0.3964
0.3898
0.3945
0.3937
0.3941
Wednesday 1 July 2015 (01/07/2015)
0.3957
0.3944
0.3965
0.3942
0.3954

June

Tuesday 30 June 2015 (30/06/2015)
0.3963
0.3960
0.3966
0.3940
0.3953
Monday 29 June 2015 (29/06/2015)
0.3955
0.3968
0.3983
0.3958
0.3971
Friday 26 June 2015 (26/06/2015)
0.4002
0.3984
0.4007
0.3975
0.3991
Thursday 25 June 2015 (25/06/2015)
0.3943
0.3984
0.3971
0.3968
0.3970
Wednesday 24 June 2015 (24/06/2015)
0.3928
0.3937
0.3932
0.3918
0.3925
Tuesday 23 June 2015 (23/06/2015)
0.3975
0.3945
0.3971
0.3950
0.3961
Monday 22 June 2015 (22/06/2015)
0.4015
0.3977
0.4006
0.3987
0.3997
Friday 19 June 2015 (19/06/2015)
0.3922
0.4005
0.3961
0.3952
0.3957
Thursday 18 June 2015 (18/06/2015)
0.3990
0.3915
0.4006
0.3910
0.3958
Wednesday 17 June 2015 (17/06/2015)
0.3976
0.3993
0.3992
0.3974
0.3983
Tuesday 16 June 2015 (16/06/2015)
0.4028
0.3987
0.4008
0.4002
0.4005
Monday 15 June 2015 (15/06/2015)
0.4022
0.4013
0.4007
0.4004
0.4006
Friday 12 June 2015 (12/06/2015)
0.3939
0.4040
0.4007
0.3960
0.3984
Thursday 11 June 2015 (11/06/2015)
0.4006
0.3969
0.4019
0.3995
0.4007
Wednesday 10 June 2015 (10/06/2015)
0.3976
0.3990
0.4025
0.3979
0.4002
Tuesday 9 June 2015 (09/06/2015)
0.3978
0.3977
0.3997
0.3964
0.3981
Monday 8 June 2015 (08/06/2015)
0.3941
0.3978
0.3978
0.3936
0.3957
Friday 5 June 2015 (05/06/2015)
0.4047
0.3959
0.4046
0.3956
0.4001
Thursday 4 June 2015 (04/06/2015)
0.4034
0.4047
0.4044
0.4025
0.4035
Wednesday 3 June 2015 (03/06/2015)
0.3993
0.4029
0.4039
0.3993
0.4016
Tuesday 2 June 2015 (02/06/2015)
0.3978
0.3999
0.4040
0.3982
0.4011
Monday 1 June 2015 (01/06/2015)
0.4088
0.3990
0.4070
0.3999
0.4035

May

Friday 29 May 2015 (29/05/2015)
0.4046
0.4090
0.4068
0.4051
0.4060
Thursday 28 May 2015 (28/05/2015)
0.4038
0.4048
0.4054
0.4030
0.4042
Wednesday 27 May 2015 (27/05/2015)
0.4061
0.4053
0.4068
0.4052
0.4060
Tuesday 26 May 2015 (26/05/2015)
0.4046
0.4050
0.4049
0.4046
0.4048
Monday 25 May 2015 (25/05/2015)
0.4046
0.4061
0.4051
0.4049
0.4050
Friday 22 May 2015 (22/05/2015)
0.4012
0.4030
0.4043
0.4023
0.4033
Thursday 21 May 2015 (21/05/2015)
0.3962
0.4007
0.3991
0.3974
0.3983
Wednesday 20 May 2015 (20/05/2015)
0.4027
0.3977
0.4010
0.3994
0.4002
Tuesday 19 May 2015 (19/05/2015)
0.4056
0.4018
0.4054
0.4016
0.4035
Monday 18 May 2015 (18/05/2015)
0.4095
0.4072
0.4095
0.4063
0.4079
Friday 15 May 2015 (15/05/2015)
0.4056
0.4089
0.4093
0.4052
0.4073
Thursday 14 May 2015 (14/05/2015)
0.4110
0.4064
0.4093
0.4080
0.4087
Wednesday 13 May 2015 (13/05/2015)
0.4029
0.4087
0.4078
0.4049
0.4064
Tuesday 12 May 2015 (12/05/2015)
0.4038
0.4040
0.4070
0.4049
0.4060
Monday 11 May 2015 (11/05/2015)
0.3982
0.3950
0.3981
0.3947
0.3964
Friday 8 May 2015 (08/05/2015)
0.4106
0.4014
0.4066
0.4013
0.4040
Thursday 7 May 2015 (07/05/2015)
0.4078
0.4062
0.4148
0.4068
0.4108
Wednesday 6 May 2015 (06/05/2015)
0.4028
0.4098
0.4101
0.4034
0.4068
Tuesday 5 May 2015 (05/05/2015)
0.4057
0.4044
0.4063
0.4013
0.4038
Monday 4 May 2015 (04/05/2015)
0.3968
0.4051
0.4028
0.3988
0.4008
Friday 1 May 2015 (01/05/2015)
0.4001
0.3990
0.4006
0.3988
0.3997

April

Thursday 30 April 2015 (30/04/2015)
0.3921
0.3989
0.3957
0.3952
0.3955
Wednesday 29 April 2015 (29/04/2015)
0.3848
0.3907
0.3894
0.3850
0.3872
Tuesday 28 April 2015 (28/04/2015)
0.3770
0.3813
0.3785
0.3783
0.3784
Monday 27 April 2015 (27/04/2015)
0.3800
0.3771
0.3789
0.3780
0.3785
Friday 24 April 2015 (24/04/2015)
0.3792
0.3809
0.3805
0.3791
0.3798
Thursday 23 April 2015 (23/04/2015)
0.3803
0.3821
0.3829
0.3795
0.3812
Wednesday 22 April 2015 (22/04/2015)
0.3839
0.3808
0.3867
0.3810
0.3839
Tuesday 21 April 2015 (21/04/2015)
0.3841
0.3844
0.3853
0.3838
0.3846
Monday 20 April 2015 (20/04/2015)
0.3884
0.3847
0.3886
0.3864
0.3875
Friday 17 April 2015 (17/04/2015)
0.3894
0.3888
0.3902
0.3883
0.3893
Thursday 16 April 2015 (16/04/2015)
0.3866
0.3891
0.3890
0.3858
0.3874
Wednesday 15 April 2015 (15/04/2015)
0.3849
0.3889
0.3892
0.3855
0.3874
Tuesday 14 April 2015 (14/04/2015)
0.3853
0.3875
0.3885
0.3842
0.3864
Monday 13 April 2015 (13/04/2015)
0.3796
0.3837
0.3833
0.3807
0.3820
Friday 10 April 2015 (10/04/2015)
0.3769
0.3795
0.3798
0.3771
0.3785
Thursday 9 April 2015 (09/04/2015)
0.3778
0.3769
0.3769
0.3766
0.3768
Wednesday 8 April 2015 (08/04/2015)
0.3867
0.3806
0.3848
0.3824
0.3836
Tuesday 7 April 2015 (07/04/2015)
0.3925
0.3871
0.3922
0.3875
0.3899
Monday 6 April 2015 (06/04/2015)
0.3953
0.3924
0.3943
0.3908
0.3926
Friday 3 April 2015 (03/04/2015)
0.3936
0.3922
0.3942
0.3934
0.3938
Thursday 2 April 2015 (02/04/2015)
0.3936
0.3922
0.3942
0.3934
0.3938
Wednesday 1 April 2015 (01/04/2015)
0.3959
0.3943
0.3942
0.3936
0.3939

March

Tuesday 31 March 2015 (31/03/2015)
0.4023
0.3967
0.3998
0.3981
0.3990
Monday 30 March 2015 (30/03/2015)
0.4069
0.4029
0.4063
0.4051
0.4057
Friday 27 March 2015 (27/03/2015)
0.4019
0.4060
0.4031
0.4023
0.4027
Thursday 26 March 2015 (26/03/2015)
0.4079
0.4032
0.4094
0.4054
0.4074
Wednesday 25 March 2015 (25/03/2015)
0.3985
0.4058
0.4042
0.3998
0.4020
Tuesday 24 March 2015 (24/03/2015)
0.3978
0.3980
0.3983
0.3966
0.3975
Monday 23 March 2015 (23/03/2015)
0.4025
0.4000
0.4011
0.4005
0.4008
Friday 20 March 2015 (20/03/2015)
0.4061
0.4021
0.4043
0.4038
0.4041
Thursday 19 March 2015 (19/03/2015)
0.3922
0.4060
0.4030
0.3896
0.3963
Wednesday 18 March 2015 (18/03/2015)
0.3902
0.3919
0.3933
0.3884
0.3909
Tuesday 17 March 2015 (17/03/2015)
0.3919
0.3919
0.3939
0.3916
0.3928
Monday 16 March 2015 (16/03/2015)
0.3955
0.3901
0.3945
0.3903
0.3924
Friday 13 March 2015 (13/03/2015)
0.3903
0.3955
0.3956
0.3908
0.3932
Thursday 12 March 2015 (12/03/2015)
0.3809
0.3882
0.3859
0.3808
0.3834
Wednesday 11 March 2015 (11/03/2015)
0.3832
0.3804
0.3823
0.3802
0.3813
Tuesday 10 March 2015 (10/03/2015)
0.3931
0.3842
0.3910
0.3871
0.3891
Monday 9 March 2015 (09/03/2015)
0.3875
0.3920
0.3916
0.3889
0.3903
Friday 6 March 2015 (06/03/2015)
0.3888
0.3871
0.3878
0.3858
0.3868
Thursday 5 March 2015 (05/03/2015)
0.3829
0.3879
0.3866
0.3837
0.3852
Wednesday 4 March 2015 (04/03/2015)
0.3798
0.3829
0.3809
0.3803
0.3806
Tuesday 3 March 2015 (03/03/2015)
0.3764
0.3772
0.3766
0.3762
0.3764
Monday 2 March 2015 (02/03/2015)
0.3698
0.3742
0.3733
0.3711
0.3722

February

Friday 27 February 2015 (27/02/2015)
0.3793
0.3743
0.3778
0.3758
0.3768
Thursday 26 February 2015 (26/02/2015)
0.3803
0.3763
0.3791
0.3772
0.3782
Wednesday 25 February 2015 (25/02/2015)
0.3770
0.3798
0.3772
0.3771
0.3772
Tuesday 24 February 2015 (24/02/2015)
0.3772
0.3770
0.3774
0.3760
0.3767
Monday 23 February 2015 (23/02/2015)
0.3814
0.3761
0.3818
0.3755
0.3787
Friday 20 February 2015 (20/02/2015)
0.3775
0.3817
0.3832
0.3762
0.3797
Thursday 19 February 2015 (19/02/2015)
0.3764
0.3772
0.3771
0.3758
0.3765
Wednesday 18 February 2015 (18/02/2015)
0.3757
0.3759
0.3764
0.3745
0.3755
Tuesday 17 February 2015 (17/02/2015)
0.3739
0.3762
0.3769
0.3731
0.3750
Monday 16 February 2015 (16/02/2015)
0.3734
0.3753
0.3764
0.3729
0.3747
Friday 13 February 2015 (13/02/2015)
0.3693
0.3725
0.3725
0.3694
0.3710
Thursday 12 February 2015 (12/02/2015)
0.3746
0.3702
0.3750
0.3686
0.3718
Wednesday 11 February 2015 (11/02/2015)
0.3735
0.3749
0.3752
0.3735
0.3744
Tuesday 10 February 2015 (10/02/2015)
0.3655
0.3713
0.3702
0.3653
0.3678
Monday 9 February 2015 (09/02/2015)
0.3645
0.3654
0.3664
0.3641
0.3653
Friday 6 February 2015 (06/02/2015)
0.3647
0.3638
0.3673
0.3635
0.3654
Thursday 5 February 2015 (05/02/2015)
0.3603
0.3630
0.3619
0.3604
0.3612
Wednesday 4 February 2015 (04/02/2015)
0.3581
0.3597
0.3590
0.3586
0.3588
Tuesday 3 February 2015 (03/02/2015)
0.3559
0.3582
0.3585
0.3556
0.3571
Monday 2 February 2015 (02/02/2015)
0.3474
0.3528
0.3526
0.3475
0.3501

January

Friday 30 January 2015 (30/01/2015)
0.3323
0.3445
0.3399
0.3376
0.3388
Thursday 29 January 2015 (29/01/2015)
0.3280
0.3322
0.3317
0.3298
0.3308
Wednesday 28 January 2015 (28/01/2015)
0.3324
0.3295
0.3335
0.3292
0.3314
Tuesday 27 January 2015 (27/01/2015)
0.3305
0.3318
0.3330
0.3296
0.3313
Monday 26 January 2015 (26/01/2015)
0.3307
0.3304
0.3327
0.3301
0.3314
Friday 23 January 2015 (23/01/2015)
0.3358
0.3328
0.3369
0.3310
0.3340
Thursday 22 January 2015 (22/01/2015)
0.3425
0.3389
0.3399
0.3387
0.3393
Wednesday 21 January 2015 (21/01/2015)
0.3402
0.3421
0.3442
0.3393
0.3418
Tuesday 20 January 2015 (20/01/2015)
0.3474
0.3428
0.3467
0.3429
0.3448
Monday 19 January 2015 (19/01/2015)
0.3458
0.3460
0.3472
0.3423
0.3448
Friday 16 January 2015 (16/01/2015)
0.3479
0.3473
0.3478
0.3446
0.3462
Thursday 15 January 2015 (15/01/2015)
0.3428
0.3463
0.3461
0.3350
0.3406
Wednesday 14 January 2015 (14/01/2015)
0.3399
0.3432
0.3433
0.3386
0.3410
Tuesday 13 January 2015 (13/01/2015)
0.3450
0.3423
0.3464
0.3438
0.3451
Monday 12 January 2015 (12/01/2015)
0.3433
0.3420
0.3439
0.3413
0.3426
Friday 9 January 2015 (09/01/2015)
0.3484
0.3451
0.3479
0.3446
0.3463
Thursday 8 January 2015 (08/01/2015)
0.3477
0.3513
0.3522
0.3476
0.3499
Wednesday 7 January 2015 (07/01/2015)
0.3480
0.3494
0.3506
0.3444
0.3475
Tuesday 6 January 2015 (06/01/2015)
0.3544
0.3502
0.3550
0.3498
0.3524
Monday 5 January 2015 (05/01/2015)
0.3537
0.3547
0.3560
0.3522
0.3541
Friday 2 January 2015 (02/01/2015)
0.3564
0.3560
0.3568
0.3542
0.3555
Thursday 1 January 2015 (01/01/2015)
0.3570
0.3578
0.3589
0.3533
0.3561