Norwegian Krone-Brazilian Real History: 2015

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.4961 on 24/09/2015

Lowest exchange rate of 2015: 0.3292 on 28/01/2015

Average exchange rate of 2015: 0.412

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Brazilian Real on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4503
0.4535
0.4553
0.4479
0.4516
Wednesday 30 December 2015 (30/12/2015)
0.4436
0.4509
0.4496
0.4454
0.4475
Tuesday 29 December 2015 (29/12/2015)
0.4434
0.4445
0.4446
0.4435
0.4441
Monday 28 December 2015 (28/12/2015)
0.4558
0.4466
0.4530
0.4486
0.4508
Friday 25 December 2015 (25/12/2015)
0.4513
0.4536
0.4544
0.4520
0.4532
Thursday 24 December 2015 (24/12/2015)
0.4513
0.4536
0.4544
0.4520
0.4532
Wednesday 23 December 2015 (23/12/2015)
0.4590
0.4539
0.4577
0.4547
0.4562
Tuesday 22 December 2015 (22/12/2015)
0.4572
0.4581
0.4597
0.4572
0.4585
Monday 21 December 2015 (21/12/2015)
0.4540
0.4576
0.4554
0.4553
0.4554
Friday 18 December 2015 (18/12/2015)
0.4420
0.4536
0.4472
0.4470
0.4471
Thursday 17 December 2015 (17/12/2015)
0.4441
0.4431
0.4463
0.4413
0.4438
Wednesday 16 December 2015 (16/12/2015)
0.4463
0.4477
0.4524
0.4488
0.4506
Tuesday 15 December 2015 (15/12/2015)
0.4490
0.4474
0.4482
0.4472
0.4477
Monday 14 December 2015 (14/12/2015)
0.4457
0.4490
0.4492
0.4455
0.4474
Friday 11 December 2015 (11/12/2015)
0.4403
0.4507
0.4464
0.4441
0.4453
Thursday 10 December 2015 (10/12/2015)
0.4324
0.4393
0.4369
0.4353
0.4361
Wednesday 9 December 2015 (09/12/2015)
0.4329
0.4324
0.4338
0.4328
0.4333
Tuesday 8 December 2015 (08/12/2015)
0.4348
0.4327
0.4339
0.4316
0.4328
Monday 7 December 2015 (07/12/2015)
0.4394
0.4346
0.4392
0.4329
0.4361
Friday 4 December 2015 (04/12/2015)
0.4431
0.4450
0.4450
0.4413
0.4432
Thursday 3 December 2015 (03/12/2015)
0.4427
0.4419
0.4436
0.4418
0.4427
Wednesday 2 December 2015 (02/12/2015)
0.4471
0.4440
0.4463
0.4458
0.4461
Tuesday 1 December 2015 (01/12/2015)
0.4449
0.4470
0.4472
0.4457
0.4465

November

Monday 30 November 2015 (30/11/2015)
0.4416
0.4459
0.4459
0.4432
0.4446
Friday 27 November 2015 (27/11/2015)
0.4317
0.4385
0.4370
0.4321
0.4346
Thursday 26 November 2015 (26/11/2015)
0.4324
0.4332
0.4347
0.4324
0.4336
Wednesday 25 November 2015 (25/11/2015)
0.4276
0.4337
0.4323
0.4285
0.4304
Tuesday 24 November 2015 (24/11/2015)
0.4311
0.4282
0.4300
0.4292
0.4296
Monday 23 November 2015 (23/11/2015)
0.4287
0.4307
0.4308
0.4278
0.4293
Friday 20 November 2015 (20/11/2015)
0.4348
0.4360
0.4369
0.4356
0.4363
Thursday 19 November 2015 (19/11/2015)
0.4341
0.4336
0.4340
0.4339
0.4340
Wednesday 18 November 2015 (18/11/2015)
0.4385
0.4356
0.4381
0.4367
0.4374
Tuesday 17 November 2015 (17/11/2015)
0.4387
0.4391
0.4403
0.4390
0.4397
Monday 16 November 2015 (16/11/2015)
0.4411
0.4398
0.4413
0.4399
0.4406
Friday 13 November 2015 (13/11/2015)
0.4341
0.4414
0.4381
0.4363
0.4372
Thursday 12 November 2015 (12/11/2015)
0.4376
0.4360
0.4382
0.4361
0.4372
Wednesday 11 November 2015 (11/11/2015)
0.4344
0.4370
0.4361
0.4360
0.4361
Tuesday 10 November 2015 (10/11/2015)
0.4390
0.4371
0.4373
0.4370
0.4372
Monday 9 November 2015 (09/11/2015)
0.4366
0.4378
0.4386
0.4373
0.4380
Friday 6 November 2015 (06/11/2015)
0.4416
0.4370
0.4407
0.4397
0.4402
Thursday 5 November 2015 (05/11/2015)
0.4393
0.4426
0.4429
0.4376
0.4403
Wednesday 4 November 2015 (04/11/2015)
0.4431
0.4387
0.4433
0.4381
0.4407
Tuesday 3 November 2015 (03/11/2015)
0.4561
0.4433
0.4536
0.4448
0.4492
Monday 2 November 2015 (02/11/2015)
0.4551
0.4539
0.4557
0.4537
0.4547

October

Friday 30 October 2015 (30/10/2015)
0.4491
0.4549
0.4516
0.4515
0.4516
Thursday 29 October 2015 (29/10/2015)
0.4558
0.4509
0.4562
0.4540
0.4551
Wednesday 28 October 2015 (28/10/2015)
0.4607
0.4560
0.4597
0.4550
0.4574
Tuesday 27 October 2015 (27/10/2015)
0.4687
0.4614
0.4677
0.4620
0.4649
Monday 26 October 2015 (26/10/2015)
0.4625
0.4671
0.4641
0.4623
0.4632
Friday 23 October 2015 (23/10/2015)
0.4713
0.4650
0.4686
0.4653
0.4670
Thursday 22 October 2015 (22/10/2015)
0.4805
0.4722
0.4781
0.4763
0.4772
Wednesday 21 October 2015 (21/10/2015)
0.4805
0.4818
0.4817
0.4809
0.4813
Tuesday 20 October 2015 (20/10/2015)
0.4783
0.4797
0.4774
0.4769
0.4772
Monday 19 October 2015 (19/10/2015)
0.4832
0.4787
0.4824
0.4810
0.4817
Friday 16 October 2015 (16/10/2015)
0.4698
0.4782
0.4762
0.4704
0.4733
Thursday 15 October 2015 (15/10/2015)
0.4715
0.4705
0.4722
0.4714
0.4718
Wednesday 14 October 2015 (14/10/2015)
0.4770
0.4732
0.4777
0.4742
0.4760
Tuesday 13 October 2015 (13/10/2015)
0.4644
0.4729
0.4718
0.4663
0.4691
Monday 12 October 2015 (12/10/2015)
0.4658
0.4645
0.4662
0.4641
0.4652
Friday 9 October 2015 (09/10/2015)
0.4647
0.4658
0.4652
0.4633
0.4643
Thursday 8 October 2015 (08/10/2015)
0.4726
0.4673
0.4723
0.4689
0.4706
Wednesday 7 October 2015 (07/10/2015)
0.4651
0.4708
0.4686
0.4646
0.4666
Tuesday 6 October 2015 (06/10/2015)
0.4651
0.4656
0.4659
0.4648
0.4654
Monday 5 October 2015 (05/10/2015)
0.4700
0.4649
0.4675
0.4675
0.4675
Friday 2 October 2015 (02/10/2015)
0.4740
0.4710
0.4717
0.4705
0.4711
Thursday 1 October 2015 (01/10/2015)
0.4792
0.4647
0.4751
0.4689
0.4720

September

Wednesday 30 September 2015 (30/09/2015)
0.4792
0.4647
0.4751
0.4689
0.4720
Tuesday 29 September 2015 (29/09/2015)
0.4808
0.4791
0.4818
0.4795
0.4807
Monday 28 September 2015 (28/09/2015)
0.4672
0.4762
0.4710
0.4672
0.4691
Friday 25 September 2015 (25/09/2015)
0.4645
0.4672
0.4627
0.4624
0.4626
Thursday 24 September 2015 (24/09/2015)
0.5049
0.4760
0.4961
0.4873
0.4917
Wednesday 23 September 2015 (23/09/2015)
0.4883
0.4995
0.4949
0.4910
0.4930
Tuesday 22 September 2015 (22/09/2015)
0.4844
0.4887
0.4869
0.4850
0.4860
Monday 21 September 2015 (21/09/2015)
0.4829
0.4832
0.4837
0.4835
0.4836
Friday 18 September 2015 (18/09/2015)
0.4816
0.4817
0.4824
0.4808
0.4816
Thursday 17 September 2015 (17/09/2015)
0.4699
0.4779
0.4748
0.4721
0.4735
Wednesday 16 September 2015 (16/09/2015)
0.4714
0.4698
0.4721
0.4666
0.4694
Tuesday 15 September 2015 (15/09/2015)
0.4660
0.4709
0.4682
0.4668
0.4675
Monday 14 September 2015 (14/09/2015)
0.4762
0.4670
0.4724
0.4707
0.4716
Friday 11 September 2015 (11/09/2015)
0.4701
0.4742
0.4741
0.4700
0.4721
Thursday 10 September 2015 (10/09/2015)
0.4596
0.4702
0.4688
0.4624
0.4656
Wednesday 9 September 2015 (09/09/2015)
0.4634
0.4615
0.4622
0.4616
0.4619
Tuesday 8 September 2015 (08/09/2015)
0.4610
0.4621
0.4620
0.4597
0.4609
Monday 7 September 2015 (07/09/2015)
0.4637
0.4607
0.4639
0.4598
0.4619
Friday 4 September 2015 (04/09/2015)
0.4511
0.4618
0.4597
0.4591
0.4594
Thursday 3 September 2015 (03/09/2015)
0.4556
0.4536
0.4561
0.4542
0.4552
Wednesday 2 September 2015 (02/09/2015)
0.4459
0.4551
0.4503
0.4486
0.4495
Tuesday 1 September 2015 (01/09/2015)
0.4372
0.4434
0.4383
0.4381
0.4382

August

Monday 31 August 2015 (31/08/2015)
0.4334
0.4384
0.4350
0.4327
0.4339
Friday 28 August 2015 (28/08/2015)
0.4279
0.4325
0.4320
0.4295
0.4308
Thursday 27 August 2015 (27/08/2015)
0.4288
0.4287
0.4288
0.4287
0.4288
Wednesday 26 August 2015 (26/08/2015)
0.4393
0.4322
0.4356
0.4348
0.4352
Tuesday 25 August 2015 (25/08/2015)
0.4320
0.4343
0.4337
0.4305
0.4321
Monday 24 August 2015 (24/08/2015)
0.4269
0.4314
0.4299
0.4299
0.4299
Friday 21 August 2015 (21/08/2015)
0.4208
0.4262
0.4235
0.4231
0.4233
Thursday 20 August 2015 (20/08/2015)
0.4208
0.4206
0.4216
0.4188
0.4202
Wednesday 19 August 2015 (19/08/2015)
0.4181
0.4198
0.4194
0.4176
0.4185
Tuesday 18 August 2015 (18/08/2015)
0.4237
0.4188
0.4240
0.4189
0.4215
Monday 17 August 2015 (17/08/2015)
0.4235
0.4244
0.4252
0.4207
0.4230
Friday 14 August 2015 (14/08/2015)
0.4283
0.4224
0.4268
0.4259
0.4264
Thursday 13 August 2015 (13/08/2015)
0.4266
0.4262
0.4268
0.4256
0.4262
Wednesday 12 August 2015 (12/08/2015)
0.4199
0.4267
0.4261
0.4196
0.4229
Tuesday 11 August 2015 (11/08/2015)
0.4193
0.4206
0.4200
0.4198
0.4199
Monday 10 August 2015 (10/08/2015)
0.4246
0.4222
0.4236
0.4235
0.4236
Friday 7 August 2015 (07/08/2015)
0.4267
0.4248
0.4260
0.4249
0.4255
Thursday 6 August 2015 (06/08/2015)
0.4219
0.4272
0.4244
0.4237
0.4241
Wednesday 5 August 2015 (05/08/2015)
0.4180
0.4223
0.4195
0.4189
0.4192
Tuesday 4 August 2015 (04/08/2015)
0.4179
0.4183
0.4202
0.4186
0.4194
Monday 3 August 2015 (03/08/2015)
0.4183
0.4177
0.4185
0.4176
0.4181

July

Friday 31 July 2015 (31/07/2015)
0.4123
0.4171
0.4164
0.4146
0.4155
Thursday 30 July 2015 (30/07/2015)
0.4073
0.4116
0.4100
0.4081
0.4091
Wednesday 29 July 2015 (29/07/2015)
0.4107
0.4079
0.4098
0.4096
0.4097
Tuesday 28 July 2015 (28/07/2015)
0.4112
0.4134
0.4126
0.4117
0.4122
Monday 27 July 2015 (27/07/2015)
0.4091
0.4108
0.4121
0.4096
0.4109
Friday 24 July 2015 (24/07/2015)
0.4016
0.4058
0.4055
0.4021
0.4038
Thursday 23 July 2015 (23/07/2015)
0.3954
0.4013
0.3982
0.3971
0.3977
Wednesday 22 July 2015 (22/07/2015)
0.3907
0.3941
0.3917
0.3913
0.3915
Tuesday 21 July 2015 (21/07/2015)
0.3880
0.3914
0.3918
0.3869
0.3894
Monday 20 July 2015 (20/07/2015)
0.3906
0.3887
0.3903
0.3892
0.3898
Friday 17 July 2015 (17/07/2015)
0.3866
0.3902
0.3887
0.3871
0.3879
Thursday 16 July 2015 (16/07/2015)
0.3844
0.3851
0.3871
0.3832
0.3852
Wednesday 15 July 2015 (15/07/2015)
0.3871
0.3846
0.3871
0.3839
0.3855
Tuesday 14 July 2015 (14/07/2015)
0.3869
0.3850
0.3878
0.3818
0.3848
Monday 13 July 2015 (13/07/2015)
0.3936
0.3883
0.3921
0.3914
0.3918
Friday 10 July 2015 (10/07/2015)
0.3955
0.3967
0.3989
0.3963
0.3976
Thursday 9 July 2015 (09/07/2015)
0.3932
0.3955
0.3978
0.3915
0.3947
Wednesday 8 July 2015 (08/07/2015)
0.3896
0.3922
0.3902
0.3890
0.3896
Tuesday 7 July 2015 (07/07/2015)
0.3883
0.3898
0.3874
0.3856
0.3865
Monday 6 July 2015 (06/07/2015)
0.3894
0.3889
0.3907
0.3885
0.3896
Friday 3 July 2015 (03/07/2015)
0.3885
0.3919
0.3927
0.3904
0.3916
Thursday 2 July 2015 (02/07/2015)
0.3964
0.3898
0.3945
0.3937
0.3941
Wednesday 1 July 2015 (01/07/2015)
0.3957
0.3944
0.3965
0.3942
0.3954

June

Tuesday 30 June 2015 (30/06/2015)
0.3963
0.3960
0.3966
0.3940
0.3953
Monday 29 June 2015 (29/06/2015)
0.3955
0.3968
0.3983
0.3958
0.3971
Friday 26 June 2015 (26/06/2015)
0.4002
0.3984
0.4007
0.3975
0.3991
Thursday 25 June 2015 (25/06/2015)
0.3943
0.3984
0.3971
0.3968
0.3970
Wednesday 24 June 2015 (24/06/2015)
0.3928
0.3937
0.3932
0.3918
0.3925
Tuesday 23 June 2015 (23/06/2015)
0.3975
0.3945
0.3971
0.3950
0.3961
Monday 22 June 2015 (22/06/2015)
0.4015
0.3977
0.4006
0.3987
0.3997
Friday 19 June 2015 (19/06/2015)
0.3922
0.4005
0.3961
0.3952
0.3957
Thursday 18 June 2015 (18/06/2015)
0.3990
0.3915
0.4006
0.3910
0.3958
Wednesday 17 June 2015 (17/06/2015)
0.3976
0.3993
0.3992
0.3974
0.3983
Tuesday 16 June 2015 (16/06/2015)
0.4028
0.3987
0.4008
0.4002
0.4005
Monday 15 June 2015 (15/06/2015)
0.4022
0.4013
0.4007
0.4004
0.4006
Friday 12 June 2015 (12/06/2015)
0.3939
0.4040
0.4007
0.3960
0.3984
Thursday 11 June 2015 (11/06/2015)
0.4006
0.3969
0.4019
0.3995
0.4007
Wednesday 10 June 2015 (10/06/2015)
0.3976
0.3990
0.4025
0.3979
0.4002
Tuesday 9 June 2015 (09/06/2015)
0.3978
0.3977
0.3997
0.3964
0.3981
Monday 8 June 2015 (08/06/2015)
0.3941
0.3978
0.3978
0.3936
0.3957
Friday 5 June 2015 (05/06/2015)
0.4047
0.3959
0.4046
0.3956
0.4001
Thursday 4 June 2015 (04/06/2015)
0.4034
0.4047
0.4044
0.4025
0.4035
Wednesday 3 June 2015 (03/06/2015)
0.3993
0.4029
0.4039
0.3993
0.4016
Tuesday 2 June 2015 (02/06/2015)
0.3978
0.3999
0.4040
0.3982
0.4011
Monday 1 June 2015 (01/06/2015)
0.4088
0.3990
0.4070
0.3999
0.4035

May

Friday 29 May 2015 (29/05/2015)
0.4046
0.4090
0.4068
0.4051
0.4060
Thursday 28 May 2015 (28/05/2015)
0.4038
0.4048
0.4054
0.4030
0.4042
Wednesday 27 May 2015 (27/05/2015)
0.4061
0.4053
0.4068
0.4052
0.4060
Tuesday 26 May 2015 (26/05/2015)
0.4046
0.4050
0.4049
0.4046
0.4048
Monday 25 May 2015 (25/05/2015)
0.4046
0.4061
0.4051
0.4049
0.4050
Friday 22 May 2015 (22/05/2015)
0.4012
0.4030
0.4043
0.4023
0.4033
Thursday 21 May 2015 (21/05/2015)
0.3962
0.4007
0.3991
0.3974
0.3983
Wednesday 20 May 2015 (20/05/2015)
0.4027
0.3977
0.4010
0.3994
0.4002
Tuesday 19 May 2015 (19/05/2015)
0.4056
0.4018
0.4054
0.4016
0.4035
Monday 18 May 2015 (18/05/2015)
0.4095
0.4072
0.4095
0.4063
0.4079
Friday 15 May 2015 (15/05/2015)
0.4056
0.4089
0.4093
0.4052
0.4073
Thursday 14 May 2015 (14/05/2015)
0.4110
0.4064
0.4093
0.4080
0.4087
Wednesday 13 May 2015 (13/05/2015)
0.4029
0.4087
0.4078
0.4049
0.4064
Tuesday 12 May 2015 (12/05/2015)
0.4038
0.4040
0.4070
0.4049
0.4060
Monday 11 May 2015 (11/05/2015)
0.3982
0.3950
0.3981
0.3947
0.3964
Friday 8 May 2015 (08/05/2015)
0.4106
0.4014
0.4066
0.4013
0.4040
Thursday 7 May 2015 (07/05/2015)
0.4078
0.4062
0.4148
0.4068
0.4108
Wednesday 6 May 2015 (06/05/2015)
0.4028
0.4098
0.4101
0.4034
0.4068
Tuesday 5 May 2015 (05/05/2015)
0.4057
0.4044
0.4063
0.4013
0.4038
Monday 4 May 2015 (04/05/2015)
0.3968
0.4051
0.4028
0.3988
0.4008
Friday 1 May 2015 (01/05/2015)
0.4001
0.3990
0.4006
0.3988
0.3997

April

Thursday 30 April 2015 (30/04/2015)
0.3921
0.3989
0.3957
0.3952
0.3955
Wednesday 29 April 2015 (29/04/2015)
0.3848
0.3907
0.3894
0.3850
0.3872
Tuesday 28 April 2015 (28/04/2015)
0.3770
0.3813
0.3785
0.3783
0.3784
Monday 27 April 2015 (27/04/2015)
0.3800
0.3771
0.3789
0.3780
0.3785
Friday 24 April 2015 (24/04/2015)
0.3792
0.3809
0.3805
0.3791
0.3798
Thursday 23 April 2015 (23/04/2015)
0.3803
0.3821
0.3829
0.3795
0.3812
Wednesday 22 April 2015 (22/04/2015)
0.3839
0.3808
0.3867
0.3810
0.3839
Tuesday 21 April 2015 (21/04/2015)
0.3841
0.3844
0.3853
0.3838
0.3846
Monday 20 April 2015 (20/04/2015)
0.3884
0.3847
0.3886
0.3864
0.3875
Friday 17 April 2015 (17/04/2015)
0.3894
0.3888
0.3902
0.3883
0.3893
Thursday 16 April 2015 (16/04/2015)
0.3866
0.3891
0.3890
0.3858
0.3874
Wednesday 15 April 2015 (15/04/2015)
0.3849
0.3889
0.3892
0.3855
0.3874
Tuesday 14 April 2015 (14/04/2015)
0.3853
0.3875
0.3885
0.3842
0.3864
Monday 13 April 2015 (13/04/2015)
0.3796
0.3837
0.3833
0.3807
0.3820
Friday 10 April 2015 (10/04/2015)
0.3769
0.3795
0.3798
0.3771
0.3785
Thursday 9 April 2015 (09/04/2015)
0.3778
0.3769
0.3769
0.3766
0.3768
Wednesday 8 April 2015 (08/04/2015)
0.3867
0.3806
0.3848
0.3824
0.3836
Tuesday 7 April 2015 (07/04/2015)
0.3925
0.3871
0.3922
0.3875
0.3899
Monday 6 April 2015 (06/04/2015)
0.3953
0.3924
0.3943
0.3908
0.3926
Friday 3 April 2015 (03/04/2015)
0.3936
0.3922
0.3942
0.3934
0.3938
Thursday 2 April 2015 (02/04/2015)
0.3936
0.3922
0.3942
0.3934
0.3938
Wednesday 1 April 2015 (01/04/2015)
0.3959
0.3943
0.3942
0.3936
0.3939

March

Tuesday 31 March 2015 (31/03/2015)
0.4023
0.3967
0.3998
0.3981
0.3990
Monday 30 March 2015 (30/03/2015)
0.4069
0.4029
0.4063
0.4051
0.4057
Friday 27 March 2015 (27/03/2015)
0.4019
0.4060
0.4031
0.4023
0.4027
Thursday 26 March 2015 (26/03/2015)
0.4079
0.4032
0.4094
0.4054
0.4074
Wednesday 25 March 2015 (25/03/2015)
0.3985
0.4058
0.4042
0.3998
0.4020
Tuesday 24 March 2015 (24/03/2015)
0.3978
0.3980
0.3983
0.3966
0.3975
Monday 23 March 2015 (23/03/2015)
0.4025
0.4000
0.4011
0.4005
0.4008
Friday 20 March 2015 (20/03/2015)
0.4061
0.4021
0.4043
0.4038
0.4041
Thursday 19 March 2015 (19/03/2015)
0.3922
0.4060
0.4030
0.3896
0.3963
Wednesday 18 March 2015 (18/03/2015)
0.3902
0.3919
0.3933
0.3884
0.3909
Tuesday 17 March 2015 (17/03/2015)
0.3919
0.3919
0.3939
0.3916
0.3928
Monday 16 March 2015 (16/03/2015)
0.3955
0.3901
0.3945
0.3903
0.3924
Friday 13 March 2015 (13/03/2015)
0.3903
0.3955
0.3956
0.3908
0.3932
Thursday 12 March 2015 (12/03/2015)
0.3809
0.3882
0.3859
0.3808
0.3834
Wednesday 11 March 2015 (11/03/2015)
0.3832
0.3804
0.3823
0.3802
0.3813
Tuesday 10 March 2015 (10/03/2015)
0.3931
0.3842
0.3910
0.3871
0.3891
Monday 9 March 2015 (09/03/2015)
0.3875
0.3920
0.3916
0.3889
0.3903
Friday 6 March 2015 (06/03/2015)
0.3888
0.3871
0.3878
0.3858
0.3868
Thursday 5 March 2015 (05/03/2015)
0.3829
0.3879
0.3866
0.3837
0.3852
Wednesday 4 March 2015 (04/03/2015)
0.3798
0.3829
0.3809
0.3803
0.3806
Tuesday 3 March 2015 (03/03/2015)
0.3764
0.3772
0.3766
0.3762
0.3764
Monday 2 March 2015 (02/03/2015)
0.3698
0.3742
0.3733
0.3711
0.3722

February

Friday 27 February 2015 (27/02/2015)
0.3793
0.3743
0.3778
0.3758
0.3768
Thursday 26 February 2015 (26/02/2015)
0.3803
0.3763
0.3791
0.3772
0.3782
Wednesday 25 February 2015 (25/02/2015)
0.3770
0.3798
0.3772
0.3771
0.3772
Tuesday 24 February 2015 (24/02/2015)
0.3772
0.3770
0.3774
0.3760
0.3767
Monday 23 February 2015 (23/02/2015)
0.3814
0.3761
0.3818
0.3755
0.3787
Friday 20 February 2015 (20/02/2015)
0.3775
0.3817
0.3832
0.3762
0.3797
Thursday 19 February 2015 (19/02/2015)
0.3764
0.3772
0.3771
0.3758
0.3765
Wednesday 18 February 2015 (18/02/2015)
0.3757
0.3759
0.3764
0.3745
0.3755
Tuesday 17 February 2015 (17/02/2015)
0.3739
0.3762
0.3769
0.3731
0.3750
Monday 16 February 2015 (16/02/2015)
0.3734
0.3753
0.3764
0.3729
0.3747
Friday 13 February 2015 (13/02/2015)
0.3693
0.3725
0.3725
0.3694
0.3710
Thursday 12 February 2015 (12/02/2015)
0.3746
0.3702
0.3750
0.3686
0.3718
Wednesday 11 February 2015 (11/02/2015)
0.3735
0.3749
0.3752
0.3735
0.3744
Tuesday 10 February 2015 (10/02/2015)
0.3655
0.3713
0.3702
0.3653
0.3678
Monday 9 February 2015 (09/02/2015)
0.3645
0.3654
0.3664
0.3641
0.3653
Friday 6 February 2015 (06/02/2015)
0.3647
0.3638
0.3673
0.3635
0.3654
Thursday 5 February 2015 (05/02/2015)
0.3603
0.3630
0.3619
0.3604
0.3612
Wednesday 4 February 2015 (04/02/2015)
0.3581
0.3597
0.3590
0.3586
0.3588
Tuesday 3 February 2015 (03/02/2015)
0.3559
0.3582
0.3585
0.3556
0.3571
Monday 2 February 2015 (02/02/2015)
0.3474
0.3528
0.3526
0.3475
0.3501

January

Friday 30 January 2015 (30/01/2015)
0.3323
0.3445
0.3399
0.3376
0.3388
Thursday 29 January 2015 (29/01/2015)
0.3280
0.3322
0.3317
0.3298
0.3308
Wednesday 28 January 2015 (28/01/2015)
0.3324
0.3295
0.3335
0.3292
0.3314
Tuesday 27 January 2015 (27/01/2015)
0.3305
0.3318
0.3330
0.3296
0.3313
Monday 26 January 2015 (26/01/2015)
0.3307
0.3304
0.3327
0.3301
0.3314
Friday 23 January 2015 (23/01/2015)
0.3358
0.3328
0.3369
0.3310
0.3340
Thursday 22 January 2015 (22/01/2015)
0.3425
0.3389
0.3399
0.3387
0.3393
Wednesday 21 January 2015 (21/01/2015)
0.3402
0.3421
0.3442
0.3393
0.3418
Tuesday 20 January 2015 (20/01/2015)
0.3474
0.3428
0.3467
0.3429
0.3448
Monday 19 January 2015 (19/01/2015)
0.3458
0.3460
0.3472
0.3423
0.3448
Friday 16 January 2015 (16/01/2015)
0.3479
0.3473
0.3478
0.3446
0.3462
Thursday 15 January 2015 (15/01/2015)
0.3428
0.3463
0.3461
0.3350
0.3406
Wednesday 14 January 2015 (14/01/2015)
0.3399
0.3432
0.3433
0.3386
0.3410
Tuesday 13 January 2015 (13/01/2015)
0.3450
0.3423
0.3464
0.3438
0.3451
Monday 12 January 2015 (12/01/2015)
0.3433
0.3420
0.3439
0.3413
0.3426
Friday 9 January 2015 (09/01/2015)
0.3484
0.3451
0.3479
0.3446
0.3463
Thursday 8 January 2015 (08/01/2015)
0.3477
0.3513
0.3522
0.3476
0.3499
Wednesday 7 January 2015 (07/01/2015)
0.3480
0.3494
0.3506
0.3444
0.3475
Tuesday 6 January 2015 (06/01/2015)
0.3544
0.3502
0.3550
0.3498
0.3524
Monday 5 January 2015 (05/01/2015)
0.3537
0.3547
0.3560
0.3522
0.3541
Friday 2 January 2015 (02/01/2015)
0.3564
0.3560
0.3568
0.3542
0.3555
Thursday 1 January 2015 (01/01/2015)
0.3570
0.3578
0.3589
0.3533
0.3561