Norwegian Krone-Brazilian Real History: 2014

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.3962, reached on 13/02/2014

The lowest level of 2014 was 0.3468 reached 16/12/2014

The average level of 2014 was 0.3729

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/BRL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3570
0.3578
0.3589
0.3533
0.3561
Tuesday 30 December 2014 (30/12/2014)
0.3618
0.3579
0.3606
0.3599
0.3603
Monday 29 December 2014 (29/12/2014)
0.3610
0.3612
0.3630
0.3583
0.3607
Friday 26 December 2014 (26/12/2014)
0.3622
0.3607
0.3628
0.3595
0.3612
Thursday 25 December 2014 (25/12/2014)
0.3613
0.3605
0.3628
0.3570
0.3599
Wednesday 24 December 2014 (24/12/2014)
0.3613
0.3605
0.3628
0.3570
0.3599
Tuesday 23 December 2014 (23/12/2014)
0.3583
0.3613
0.3622
0.3604
0.3613
Monday 22 December 2014 (22/12/2014)
0.3608
0.3584
0.3611
0.3568
0.3590
Friday 19 December 2014 (19/12/2014)
0.3598
0.3615
0.3622
0.3591
0.3607
Thursday 18 December 2014 (18/12/2014)
0.3660
0.3593
0.3635
0.3619
0.3627
Wednesday 17 December 2014 (17/12/2014)
0.3682
0.3660
0.3692
0.3609
0.3651
Tuesday 16 December 2014 (16/12/2014)
0.3598
0.3677
0.3620
0.3468
0.3544
Monday 15 December 2014 (15/12/2014)
0.3607
0.3581
0.3618
0.3581
0.3600
Friday 12 December 2014 (12/12/2014)
0.3632
0.3606
0.3632
0.3594
0.3613
Thursday 11 December 2014 (11/12/2014)
0.3648
0.3608
0.3672
0.3597
0.3635
Wednesday 10 December 2014 (10/12/2014)
0.3636
0.3622
0.3640
0.3597
0.3619
Tuesday 9 December 2014 (09/12/2014)
0.3625
0.3640
0.3663
0.3619
0.3641
Monday 8 December 2014 (08/12/2014)
0.3616
0.3612
0.3629
0.3607
0.3618
Friday 5 December 2014 (05/12/2014)
0.3667
0.3634
0.3663
0.3611
0.3637
Thursday 4 December 2014 (04/12/2014)
0.3622
0.3649
0.3640
0.3629
0.3635
Wednesday 3 December 2014 (03/12/2014)
0.3648
0.3630
0.3661
0.3629
0.3645
Tuesday 2 December 2014 (02/12/2014)
0.3685
0.3656
0.3684
0.3655
0.3670
Monday 1 December 2014 (01/12/2014)
0.3649
0.3679
0.3669
0.3642
0.3656

November

Friday 28 November 2014 (28/11/2014)
0.3649
0.3644
0.3648
0.3640
0.3644
Thursday 27 November 2014 (27/11/2014)
0.3656
0.3628
0.3657
0.3622
0.3640
Wednesday 26 November 2014 (26/11/2014)
0.3713
0.3667
0.3702
0.3677
0.3690
Tuesday 25 November 2014 (25/11/2014)
0.3748
0.3716
0.3730
0.3722
0.3726
Monday 24 November 2014 (24/11/2014)
0.3689
0.3731
0.3725
0.3707
0.3716
Friday 21 November 2014 (21/11/2014)
0.3796
0.3698
0.3782
0.3727
0.3755
Thursday 20 November 2014 (20/11/2014)
0.3785
0.3796
0.3801
0.3773
0.3787
Wednesday 19 November 2014 (19/11/2014)
0.3829
0.3790
0.3833
0.3790
0.3812
Tuesday 18 November 2014 (18/11/2014)
0.3838
0.3859
0.3865
0.3833
0.3849
Monday 17 November 2014 (17/11/2014)
0.3847
0.3830
0.3843
0.3835
0.3839
Friday 14 November 2014 (14/11/2014)
0.3804
0.3850
0.3843
0.3814
0.3829
Thursday 13 November 2014 (13/11/2014)
0.3764
0.3805
0.3794
0.3779
0.3787
Wednesday 12 November 2014 (12/11/2014)
0.3757
0.3765
0.3787
0.3750
0.3769
Tuesday 11 November 2014 (11/11/2014)
0.3743
0.3751
0.3745
0.3737
0.3741
Monday 10 November 2014 (10/11/2014)
0.3759
0.3744
0.3773
0.3749
0.3761
Friday 7 November 2014 (07/11/2014)
0.3730
0.3756
0.3760
0.3741
0.3751
Thursday 6 November 2014 (06/11/2014)
0.3661
0.3717
0.3699
0.3688
0.3694
Wednesday 5 November 2014 (05/11/2014)
0.3635
0.3670
0.3660
0.3621
0.3641
Tuesday 4 November 2014 (04/11/2014)
0.3667
0.3649
0.3671
0.3643
0.3657
Monday 3 November 2014 (03/11/2014)
0.3656
0.3657
0.3656
0.3644
0.3650

October

Friday 31 October 2014 (31/10/2014)
0.3580
0.3614
0.3596
0.3589
0.3593
Thursday 30 October 2014 (30/10/2014)
0.3666
0.3601
0.3649
0.3605
0.3627
Wednesday 29 October 2014 (29/10/2014)
0.3716
0.3675
0.3701
0.3688
0.3695
Tuesday 28 October 2014 (28/10/2014)
0.3816
0.3765
0.3789
0.3784
0.3787
Monday 27 October 2014 (27/10/2014)
0.3754
0.3798
0.3783
0.3758
0.3771
Friday 24 October 2014 (24/10/2014)
0.3792
0.3741
0.3771
0.3764
0.3768
Thursday 23 October 2014 (23/10/2014)
0.3756
0.3796
0.3790
0.3759
0.3775
Wednesday 22 October 2014 (22/10/2014)
0.3772
0.3754
0.3766
0.3755
0.3761
Tuesday 21 October 2014 (21/10/2014)
0.3755
0.3771
0.3764
0.3760
0.3762
Monday 20 October 2014 (20/10/2014)
0.3709
0.3732
0.3720
0.3718
0.3719
Friday 17 October 2014 (17/10/2014)
0.3764
0.3732
0.3751
0.3739
0.3745
Thursday 16 October 2014 (16/10/2014)
0.3745
0.3752
0.3754
0.3701
0.3728
Wednesday 15 October 2014 (15/10/2014)
0.3647
0.3695
0.3660
0.3652
0.3656
Tuesday 14 October 2014 (14/10/2014)
0.3695
0.3655
0.3680
0.3667
0.3674
Monday 13 October 2014 (13/10/2014)
0.3727
0.3723
0.3724
0.3716
0.3720
Friday 10 October 2014 (10/10/2014)
0.3699
0.3696
0.3701
0.3678
0.3690
Thursday 9 October 2014 (09/10/2014)
0.3679
0.3690
0.3692
0.3687
0.3690
Wednesday 8 October 2014 (08/10/2014)
0.3705
0.3701
0.3706
0.3704
0.3705
Tuesday 7 October 2014 (07/10/2014)
0.3741
0.3724
0.3731
0.3725
0.3728
Monday 6 October 2014 (06/10/2014)
0.3771
0.3741
0.3759
0.3752
0.3756
Friday 3 October 2014 (03/10/2014)
0.3867
0.3811
0.3851
0.3816
0.3834
Thursday 2 October 2014 (02/10/2014)
0.3841
0.3851
0.3855
0.3838
0.3847
Wednesday 1 October 2014 (01/10/2014)
0.3790
0.3806
0.3792
0.3791
0.3792

September

Tuesday 30 September 2014 (30/09/2014)
0.3787
0.3811
0.3811
0.3791
0.3801
Monday 29 September 2014 (29/09/2014)
0.3741
0.3790
0.3780
0.3748
0.3764
Friday 26 September 2014 (26/09/2014)
0.3786
0.3756
0.3778
0.3769
0.3774
Thursday 25 September 2014 (25/09/2014)
0.3721
0.3756
0.3745
0.3725
0.3735
Wednesday 24 September 2014 (24/09/2014)
0.3789
0.3766
0.3785
0.3771
0.3778
Tuesday 23 September 2014 (23/09/2014)
0.3773
0.3773
0.3787
0.3770
0.3779
Monday 22 September 2014 (22/09/2014)
0.3731
0.3752
0.3747
0.3734
0.3741
Friday 19 September 2014 (19/09/2014)
0.3736
0.3736
0.3736
0.3705
0.3721
Thursday 18 September 2014 (18/09/2014)
0.3650
0.3717
0.3699
0.3669
0.3684
Wednesday 17 September 2014 (17/09/2014)
0.3643
0.3638
0.3647
0.3636
0.3642
Tuesday 16 September 2014 (16/09/2014)
0.3657
0.3634
0.3660
0.3639
0.3650
Monday 15 September 2014 (15/09/2014)
0.3672
0.3658
0.3672
0.3646
0.3659
Friday 12 September 2014 (12/09/2014)
0.3599
0.3643
0.3628
0.3613
0.3621
Thursday 11 September 2014 (11/09/2014)
0.3600
0.3576
0.3604
0.3572
0.3588
Wednesday 10 September 2014 (10/09/2014)
0.3597
0.3586
0.3612
0.3578
0.3595
Tuesday 9 September 2014 (09/09/2014)
0.3575
0.3582
0.3577
0.3575
0.3576
Monday 8 September 2014 (08/09/2014)
0.3567
0.3569
0.3573
0.3563
0.3568
Friday 5 September 2014 (05/09/2014)
0.3574
0.3560
0.3573
0.3561
0.3567
Thursday 4 September 2014 (04/09/2014)
0.3591
0.3586
0.3592
0.3579
0.3586
Wednesday 3 September 2014 (03/09/2014)
0.3618
0.3593
0.3610
0.3596
0.3603
Tuesday 2 September 2014 (02/09/2014)
0.3621
0.3643
0.3643
0.3620
0.3632
Monday 1 September 2014 (01/09/2014)
0.3603
0.3606
0.3608
0.3592
0.3600

August

Friday 29 August 2014 (29/08/2014)
0.3618
0.3606
0.3620
0.3604
0.3612
Thursday 28 August 2014 (28/08/2014)
0.3628
0.3629
0.3631
0.3623
0.3627
Wednesday 27 August 2014 (27/08/2014)
0.3653
0.3648
0.3654
0.3638
0.3646
Tuesday 26 August 2014 (26/08/2014)
0.3699
0.3691
0.3694
0.3692
0.3693
Monday 25 August 2014 (25/08/2014)
0.3681
0.3691
0.3685
0.3679
0.3682
Friday 22 August 2014 (22/08/2014)
0.3686
0.3685
0.3692
0.3681
0.3687
Thursday 21 August 2014 (21/08/2014)
0.3645
0.3674
0.3674
0.3644
0.3659
Wednesday 20 August 2014 (20/08/2014)
0.3638
0.3631
0.3640
0.3621
0.3631
Tuesday 19 August 2014 (19/08/2014)
0.3661
0.3667
0.3678
0.3655
0.3667
Monday 18 August 2014 (18/08/2014)
0.3673
0.3664
0.3679
0.3662
0.3671
Friday 15 August 2014 (15/08/2014)
0.3673
0.3689
0.3687
0.3675
0.3681
Thursday 14 August 2014 (14/08/2014)
0.3696
0.3690
0.3703
0.3694
0.3699
Wednesday 13 August 2014 (13/08/2014)
0.3679
0.3701
0.3703
0.3675
0.3689
Tuesday 12 August 2014 (12/08/2014)
0.3674
0.3672
0.3682
0.3671
0.3677
Monday 11 August 2014 (11/08/2014)
0.3656
0.3678
0.3681
0.3643
0.3662
Friday 8 August 2014 (08/08/2014)
0.3673
0.3665
0.3679
0.3665
0.3672
Thursday 7 August 2014 (07/08/2014)
0.3622
0.3654
0.3639
0.3627
0.3633
Wednesday 6 August 2014 (06/08/2014)
0.3625
0.3627
0.3629
0.3621
0.3625
Tuesday 5 August 2014 (05/08/2014)
0.3607
0.3603
0.3605
0.3602
0.3604
Monday 4 August 2014 (04/08/2014)
0.3596
0.3594
0.3598
0.3583
0.3591
Friday 1 August 2014 (01/08/2014)
0.3595
0.3610
0.3615
0.3589
0.3602

July

Thursday 31 July 2014 (31/07/2014)
0.3584
0.3588
0.3588
0.3581
0.3585
Wednesday 30 July 2014 (30/07/2014)
0.3562
0.3573
0.3568
0.3565
0.3567
Tuesday 29 July 2014 (29/07/2014)
0.3562
0.3558
0.3570
0.3556
0.3563
Monday 28 July 2014 (28/07/2014)
0.3576
0.3572
0.3579
0.3571
0.3575
Friday 25 July 2014 (25/07/2014)
0.3574
0.3569
0.3582
0.3567
0.3575
Thursday 24 July 2014 (24/07/2014)
0.3572
0.3580
0.3581
0.3562
0.3572
Wednesday 23 July 2014 (23/07/2014)
0.3565
0.3571
0.3579
0.3567
0.3573
Tuesday 22 July 2014 (22/07/2014)
0.3576
0.3574
0.3578
0.3574
0.3576
Monday 21 July 2014 (21/07/2014)
0.3588
0.3586
0.3593
0.3575
0.3584
Friday 18 July 2014 (18/07/2014)
0.3631
0.3617
0.3626
0.3624
0.3625
Thursday 17 July 2014 (17/07/2014)
0.3581
0.3595
0.3593
0.3590
0.3592
Wednesday 16 July 2014 (16/07/2014)
0.3567
0.3575
0.3579
0.3556
0.3568
Tuesday 15 July 2014 (15/07/2014)
0.3567
0.3557
0.3572
0.3547
0.3560
Monday 14 July 2014 (14/07/2014)
0.3591
0.3585
0.3596
0.3587
0.3592
Friday 11 July 2014 (11/07/2014)
0.3589
0.3595
0.3601
0.3589
0.3595
Thursday 10 July 2014 (10/07/2014)
0.3588
0.3589
0.3599
0.3586
0.3593
Wednesday 9 July 2014 (09/07/2014)
0.3567
0.3587
0.3588
0.3569
0.3579
Tuesday 8 July 2014 (08/07/2014)
0.3607
0.3578
0.3598
0.3588
0.3593
Monday 7 July 2014 (07/07/2014)
0.3572
0.3596
0.3594
0.3564
0.3579
Friday 4 July 2014 (04/07/2014)
0.3567
0.3567
0.3569
0.3552
0.3561
Thursday 3 July 2014 (03/07/2014)
0.3598
0.3585
0.3597
0.3564
0.3581
Wednesday 2 July 2014 (02/07/2014)
0.3565
0.3571
0.3568
0.3567
0.3568
Tuesday 1 July 2014 (01/07/2014)
0.3605
0.3576
0.3605
0.3574
0.3590

June

Monday 30 June 2014 (30/06/2014)
0.3577
0.3568
0.3577
0.3561
0.3569
Friday 27 June 2014 (27/06/2014)
0.3574
0.3572
0.3581
0.3567
0.3574
Thursday 26 June 2014 (26/06/2014)
0.3594
0.3588
0.3599
0.3574
0.3587
Wednesday 25 June 2014 (25/06/2014)
0.3632
0.3608
0.3626
0.3608
0.3617
Tuesday 24 June 2014 (24/06/2014)
0.3623
0.3631
0.3643
0.3622
0.3633
Monday 23 June 2014 (23/06/2014)
0.3638
0.3636
0.3638
0.3627
0.3633
Friday 20 June 2014 (20/06/2014)
0.3625
0.3640
0.3637
0.3606
0.3622
Thursday 19 June 2014 (19/06/2014)
0.3700
0.3618
0.3696
0.3612
0.3654
Wednesday 18 June 2014 (18/06/2014)
0.3760
0.3733
0.3750
0.3744
0.3747
Tuesday 17 June 2014 (17/06/2014)
0.3724
0.3733
0.3729
0.3729
0.3729
Monday 16 June 2014 (16/06/2014)
0.3707
0.3713
0.3708
0.3702
0.3705
Friday 13 June 2014 (13/06/2014)
0.3715
0.3710
0.3718
0.3699
0.3709
Thursday 12 June 2014 (12/06/2014)
0.3714
0.3695
0.3718
0.3694
0.3706
Wednesday 11 June 2014 (11/06/2014)
0.3709
0.3700
0.3710
0.3696
0.3703
Tuesday 10 June 2014 (10/06/2014)
0.3727
0.3727
0.3738
0.3721
0.3730
Monday 9 June 2014 (09/06/2014)
0.3774
0.3743
0.3759
0.3758
0.3759
Friday 6 June 2014 (06/06/2014)
0.3771
0.3782
0.3784
0.3769
0.3777
Thursday 5 June 2014 (05/06/2014)
0.3788
0.3779
0.3795
0.3770
0.3783
Wednesday 4 June 2014 (04/06/2014)
0.3791
0.3798
0.3800
0.3793
0.3797
Tuesday 3 June 2014 (03/06/2014)
0.3792
0.3780
0.3785
0.3777
0.3781
Monday 2 June 2014 (02/06/2014)
0.3747
0.3746
0.3749
0.3740
0.3745

May

Friday 30 May 2014 (30/05/2014)
0.3718
0.3731
0.3724
0.3722
0.3723
Thursday 29 May 2014 (29/05/2014)
0.3730
0.3728
0.3740
0.3730
0.3735
Wednesday 28 May 2014 (28/05/2014)
0.3751
0.3749
0.3759
0.3749
0.3754
Tuesday 27 May 2014 (27/05/2014)
0.3725
0.3744
0.3736
0.3725
0.3731
Monday 26 May 2014 (26/05/2014)
0.3722
0.3723
0.3723
0.3717
0.3720
Friday 23 May 2014 (23/05/2014)
0.3718
0.3721
0.3721
0.3710
0.3716
Thursday 22 May 2014 (22/05/2014)
0.3707
0.3713
0.3719
0.3703
0.3711
Wednesday 21 May 2014 (21/05/2014)
0.3712
0.3708
0.3715
0.3695
0.3705
Tuesday 20 May 2014 (20/05/2014)
0.3711
0.3704
0.3713
0.3702
0.3708
Monday 19 May 2014 (19/05/2014)
0.3726
0.3724
0.3727
0.3719
0.3723
Friday 16 May 2014 (16/05/2014)
0.3721
0.3725
0.3727
0.3714
0.3721
Thursday 15 May 2014 (15/05/2014)
0.3710
0.3707
0.3716
0.3704
0.3710
Wednesday 14 May 2014 (14/05/2014)
0.3734
0.3733
0.3739
0.3721
0.3730
Tuesday 13 May 2014 (13/05/2014)
0.3735
0.3737
0.3740
0.3731
0.3736
Monday 12 May 2014 (12/05/2014)
0.3739
0.3733
0.3742
0.3728
0.3735
Friday 9 May 2014 (09/05/2014)
0.3749
0.3746
0.3756
0.3747
0.3752
Thursday 8 May 2014 (08/05/2014)
0.3745
0.3748
0.3772
0.3741
0.3757
Wednesday 7 May 2014 (07/05/2014)
0.3759
0.3756
0.3760
0.3748
0.3754
Tuesday 6 May 2014 (06/05/2014)
0.3761
0.3760
0.3769
0.3762
0.3766
Monday 5 May 2014 (05/05/2014)
0.3739
0.3742
0.3739
0.3737
0.3738
Friday 2 May 2014 (02/05/2014)
0.3750
0.3745
0.3747
0.3740
0.3744
Thursday 1 May 2014 (01/05/2014)
0.3741
0.3746
0.3747
0.3742
0.3745

April

Wednesday 30 April 2014 (30/04/2014)
0.3712
0.3747
0.3745
0.3718
0.3732
Tuesday 29 April 2014 (29/04/2014)
0.3696
0.3697
0.3712
0.3694
0.3703
Monday 28 April 2014 (28/04/2014)
0.3721
0.3721
0.3724
0.3712
0.3718
Friday 25 April 2014 (25/04/2014)
0.3679
0.3712
0.3705
0.3686
0.3696
Thursday 24 April 2014 (24/04/2014)
0.3697
0.3692
0.3704
0.3690
0.3697
Wednesday 23 April 2014 (23/04/2014)
0.3737
0.3721
0.3731
0.3730
0.3731
Tuesday 22 April 2014 (22/04/2014)
0.3716
0.3724
0.3728
0.3718
0.3723
Monday 21 April 2014 (21/04/2014)
0.3723
0.3716
0.3728
0.3710
0.3719
Friday 18 April 2014 (18/04/2014)
0.3749
0.3745
0.3750
0.3742
0.3746
Thursday 17 April 2014 (17/04/2014)
0.3749
0.3745
0.3750
0.3742
0.3746
Wednesday 16 April 2014 (16/04/2014)
0.3745
0.3727
0.3751
0.3722
0.3737
Tuesday 15 April 2014 (15/04/2014)
0.3705
0.3731
0.3721
0.3715
0.3718
Monday 14 April 2014 (14/04/2014)
0.3731
0.3706
0.3726
0.3709
0.3718
Friday 11 April 2014 (11/04/2014)
0.3714
0.3724
0.3722
0.3709
0.3716
Thursday 10 April 2014 (10/04/2014)
0.3674
0.3693
0.3692
0.3676
0.3684
Wednesday 9 April 2014 (09/04/2014)
0.3678
0.3697
0.3695
0.3682
0.3689
Tuesday 8 April 2014 (08/04/2014)
0.3693
0.3677
0.3696
0.3674
0.3685
Monday 7 April 2014 (07/04/2014)
0.3728
0.3718
0.3729
0.3715
0.3722
Friday 4 April 2014 (04/04/2014)
0.3789
0.3751
0.3784
0.3764
0.3774
Thursday 3 April 2014 (03/04/2014)
0.3795
0.3786
0.3800
0.3781
0.3791
Wednesday 2 April 2014 (02/04/2014)
0.3771
0.3794
0.3787
0.3778
0.3783
Tuesday 1 April 2014 (01/04/2014)
0.3788
0.3783
0.3799
0.3781
0.3790

March

Monday 31 March 2014 (31/03/2014)
0.3761
0.3770
0.3773
0.3758
0.3766
Friday 28 March 2014 (28/03/2014)
0.3761
0.3756
0.3768
0.3748
0.3758
Thursday 27 March 2014 (27/03/2014)
0.3792
0.3776
0.3784
0.3778
0.3781
Wednesday 26 March 2014 (26/03/2014)
0.3826
0.3805
0.3827
0.3805
0.3816
Tuesday 25 March 2014 (25/03/2014)
0.3850
0.3834
0.3851
0.3829
0.3840
Monday 24 March 2014 (24/03/2014)
0.3836
0.3854
0.3853
0.3821
0.3837
Friday 21 March 2014 (21/03/2014)
0.3831
0.3835
0.3863
0.3818
0.3841
Thursday 20 March 2014 (20/03/2014)
0.3879
0.3859
0.3872
0.3864
0.3868
Wednesday 19 March 2014 (19/03/2014)
0.3913
0.3877
0.3912
0.3873
0.3893
Tuesday 18 March 2014 (18/03/2014)
0.3940
0.3937
0.3942
0.3928
0.3935
Monday 17 March 2014 (17/03/2014)
0.3918
0.3938
0.3946
0.3915
0.3931
Friday 14 March 2014 (14/03/2014)
0.3949
0.3941
0.3955
0.3943
0.3949
Thursday 13 March 2014 (13/03/2014)
0.3947
0.3946
0.3960
0.3938
0.3949
Wednesday 12 March 2014 (12/03/2014)
0.3960
0.3958
0.3961
0.3941
0.3951
Tuesday 11 March 2014 (11/03/2014)
0.3946
0.3944
0.3942
0.3939
0.3941
Monday 10 March 2014 (10/03/2014)
0.3904
0.3937
0.3938
0.3902
0.3920
Friday 7 March 2014 (07/03/2014)
0.3878
0.3898
0.3889
0.3889
0.3889
Thursday 6 March 2014 (06/03/2014)
0.3861
0.3866
0.3874
0.3858
0.3866
Wednesday 5 March 2014 (05/03/2014)
0.3888
0.3883
0.3891
0.3879
0.3885
Tuesday 4 March 2014 (04/03/2014)
0.3872
0.3896
0.3898
0.3867
0.3883
Monday 3 March 2014 (03/03/2014)
0.3883
0.3876
0.3887
0.3858
0.3873

February

Friday 28 February 2014 (28/02/2014)
0.3838
0.3873
0.3862
0.3846
0.3854
Thursday 27 February 2014 (27/02/2014)
0.3875
0.3865
0.3870
0.3864
0.3867
Wednesday 26 February 2014 (26/02/2014)
0.3872
0.3863
0.3872
0.3854
0.3863
Tuesday 25 February 2014 (25/02/2014)
0.3868
0.3865
0.3880
0.3860
0.3870
Monday 24 February 2014 (24/02/2014)
0.3859
0.3868
0.3879
0.3852
0.3866
Friday 21 February 2014 (21/02/2014)
0.3882
0.3885
0.3889
0.3871
0.3880
Thursday 20 February 2014 (20/02/2014)
0.3938
0.3907
0.3921
0.3912
0.3917
Wednesday 19 February 2014 (19/02/2014)
0.3960
0.3934
0.3955
0.3933
0.3944
Tuesday 18 February 2014 (18/02/2014)
0.3927
0.3957
0.3952
0.3916
0.3934
Monday 17 February 2014 (17/02/2014)
0.3925
0.3925
0.3929
0.3913
0.3921
Friday 14 February 2014 (14/02/2014)
0.3914
0.3918
0.3920
0.3908
0.3914
Thursday 13 February 2014 (13/02/2014)
0.3962
0.3948
0.3962
0.3951
0.3957
Wednesday 12 February 2014 (12/02/2014)
0.3919
0.3914
0.3924
0.3910
0.3917
Tuesday 11 February 2014 (11/02/2014)
0.3924
0.3918
0.3929
0.3909
0.3919
Monday 10 February 2014 (10/02/2014)
0.3848
0.3898
0.3884
0.3859
0.3872
Friday 7 February 2014 (07/02/2014)
0.3826
0.3841
0.3842
0.3823
0.3833
Thursday 6 February 2014 (06/02/2014)
0.3842
0.3841
0.3856
0.3838
0.3847
Wednesday 5 February 2014 (05/02/2014)
0.3823
0.3856
0.3862
0.3814
0.3838
Tuesday 4 February 2014 (04/02/2014)
0.3877
0.3845
0.3863
0.3857
0.3860
Monday 3 February 2014 (03/02/2014)
0.3837
0.3861
0.3868
0.3835
0.3852

January

Friday 31 January 2014 (31/01/2014)
0.3848
0.3849
0.3856
0.3832
0.3844
Thursday 30 January 2014 (30/01/2014)
0.3945
0.3872
0.3911
0.3907
0.3909
Wednesday 29 January 2014 (29/01/2014)
0.3947
0.3944
0.3950
0.3920
0.3935
Tuesday 28 January 2014 (28/01/2014)
0.3931
0.3949
0.3946
0.3920
0.3933
Monday 27 January 2014 (27/01/2014)
0.3905
0.3893
0.3910
0.3871
0.3891
Friday 24 January 2014 (24/01/2014)
0.3936
0.3920
0.3924
0.3895
0.3910
Thursday 23 January 2014 (23/01/2014)
0.3842
0.3899
0.3882
0.3863
0.3873
Wednesday 22 January 2014 (22/01/2014)
0.3820
0.3821
0.3825
0.3814
0.3820
Tuesday 21 January 2014 (21/01/2014)
0.3788
0.3799
0.3792
0.3788
0.3790
Monday 20 January 2014 (20/01/2014)
0.3791
0.3779
0.3791
0.3768
0.3780
Friday 17 January 2014 (17/01/2014)
0.3814
0.3814
0.3819
0.3797
0.3808
Thursday 16 January 2014 (16/01/2014)
0.3837
0.3816
0.3849
0.3809
0.3829
Wednesday 15 January 2014 (15/01/2014)
0.3858
0.3832
0.3853
0.3840
0.3847
Tuesday 14 January 2014 (14/01/2014)
0.3848
0.3863
0.3857
0.3840
0.3849
Monday 13 January 2014 (13/01/2014)
0.3839
0.3858
0.3860
0.3826
0.3843
Friday 10 January 2014 (10/01/2014)
0.3863
0.3850
0.3854
0.3854
0.3854
Thursday 9 January 2014 (09/01/2014)
0.3855
0.3868
0.3868
0.3849
0.3859
Wednesday 8 January 2014 (08/01/2014)
0.3839
0.3830
0.3846
0.3820
0.3833
Tuesday 7 January 2014 (07/01/2014)
0.3851
0.3840
0.3850
0.3844
0.3847
Monday 6 January 2014 (06/01/2014)
0.3859
0.3848
0.3865
0.3836
0.3851
Friday 3 January 2014 (03/01/2014)
0.3863
0.3856
0.3878
0.3858
0.3868
Thursday 2 January 2014 (02/01/2014)
0.3890
0.3871
0.3890
0.3862
0.3876
Wednesday 1 January 2014 (01/01/2014)
0.3882
0.3870
0.3883
0.3864
0.3874