Norwegian Krone-Brazilian Real History: 2014

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3962 on 13/02/2014

Lowest exchange rate of 2014: 0.3468 on 16/12/2014

Average exchange rate of 2014: 0.3729

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Brazilian Real on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3570
0.3578
0.3589
0.3533
0.3561
Tuesday 30 December 2014 (30/12/2014)
0.3618
0.3579
0.3606
0.3599
0.3603
Monday 29 December 2014 (29/12/2014)
0.3610
0.3612
0.3630
0.3583
0.3607
Friday 26 December 2014 (26/12/2014)
0.3622
0.3607
0.3628
0.3595
0.3612
Thursday 25 December 2014 (25/12/2014)
0.3613
0.3605
0.3628
0.3570
0.3599
Wednesday 24 December 2014 (24/12/2014)
0.3613
0.3605
0.3628
0.3570
0.3599
Tuesday 23 December 2014 (23/12/2014)
0.3583
0.3613
0.3622
0.3604
0.3613
Monday 22 December 2014 (22/12/2014)
0.3608
0.3584
0.3611
0.3568
0.3590
Friday 19 December 2014 (19/12/2014)
0.3598
0.3615
0.3622
0.3591
0.3607
Thursday 18 December 2014 (18/12/2014)
0.3660
0.3593
0.3635
0.3619
0.3627
Wednesday 17 December 2014 (17/12/2014)
0.3682
0.3660
0.3692
0.3609
0.3651
Tuesday 16 December 2014 (16/12/2014)
0.3598
0.3677
0.3620
0.3468
0.3544
Monday 15 December 2014 (15/12/2014)
0.3607
0.3581
0.3618
0.3581
0.3600
Friday 12 December 2014 (12/12/2014)
0.3632
0.3606
0.3632
0.3594
0.3613
Thursday 11 December 2014 (11/12/2014)
0.3648
0.3608
0.3672
0.3597
0.3635
Wednesday 10 December 2014 (10/12/2014)
0.3636
0.3622
0.3640
0.3597
0.3619
Tuesday 9 December 2014 (09/12/2014)
0.3625
0.3640
0.3663
0.3619
0.3641
Monday 8 December 2014 (08/12/2014)
0.3616
0.3612
0.3629
0.3607
0.3618
Friday 5 December 2014 (05/12/2014)
0.3667
0.3634
0.3663
0.3611
0.3637
Thursday 4 December 2014 (04/12/2014)
0.3622
0.3649
0.3640
0.3629
0.3635
Wednesday 3 December 2014 (03/12/2014)
0.3648
0.3630
0.3661
0.3629
0.3645
Tuesday 2 December 2014 (02/12/2014)
0.3685
0.3656
0.3684
0.3655
0.3670
Monday 1 December 2014 (01/12/2014)
0.3649
0.3679
0.3669
0.3642
0.3656

November

Friday 28 November 2014 (28/11/2014)
0.3649
0.3644
0.3648
0.3640
0.3644
Thursday 27 November 2014 (27/11/2014)
0.3656
0.3628
0.3657
0.3622
0.3640
Wednesday 26 November 2014 (26/11/2014)
0.3713
0.3667
0.3702
0.3677
0.3690
Tuesday 25 November 2014 (25/11/2014)
0.3748
0.3716
0.3730
0.3722
0.3726
Monday 24 November 2014 (24/11/2014)
0.3689
0.3731
0.3725
0.3707
0.3716
Friday 21 November 2014 (21/11/2014)
0.3796
0.3698
0.3782
0.3727
0.3755
Thursday 20 November 2014 (20/11/2014)
0.3785
0.3796
0.3801
0.3773
0.3787
Wednesday 19 November 2014 (19/11/2014)
0.3829
0.3790
0.3833
0.3790
0.3812
Tuesday 18 November 2014 (18/11/2014)
0.3838
0.3859
0.3865
0.3833
0.3849
Monday 17 November 2014 (17/11/2014)
0.3847
0.3830
0.3843
0.3835
0.3839
Friday 14 November 2014 (14/11/2014)
0.3804
0.3850
0.3843
0.3814
0.3829
Thursday 13 November 2014 (13/11/2014)
0.3764
0.3805
0.3794
0.3779
0.3787
Wednesday 12 November 2014 (12/11/2014)
0.3757
0.3765
0.3787
0.3750
0.3769
Tuesday 11 November 2014 (11/11/2014)
0.3743
0.3751
0.3745
0.3737
0.3741
Monday 10 November 2014 (10/11/2014)
0.3759
0.3744
0.3773
0.3749
0.3761
Friday 7 November 2014 (07/11/2014)
0.3730
0.3756
0.3760
0.3741
0.3751
Thursday 6 November 2014 (06/11/2014)
0.3661
0.3717
0.3699
0.3688
0.3694
Wednesday 5 November 2014 (05/11/2014)
0.3635
0.3670
0.3660
0.3621
0.3641
Tuesday 4 November 2014 (04/11/2014)
0.3667
0.3649
0.3671
0.3643
0.3657
Monday 3 November 2014 (03/11/2014)
0.3656
0.3657
0.3656
0.3644
0.3650

October

Friday 31 October 2014 (31/10/2014)
0.3580
0.3614
0.3596
0.3589
0.3593
Thursday 30 October 2014 (30/10/2014)
0.3666
0.3601
0.3649
0.3605
0.3627
Wednesday 29 October 2014 (29/10/2014)
0.3716
0.3675
0.3701
0.3688
0.3695
Tuesday 28 October 2014 (28/10/2014)
0.3816
0.3765
0.3789
0.3784
0.3787
Monday 27 October 2014 (27/10/2014)
0.3754
0.3798
0.3783
0.3758
0.3771
Friday 24 October 2014 (24/10/2014)
0.3792
0.3741
0.3771
0.3764
0.3768
Thursday 23 October 2014 (23/10/2014)
0.3756
0.3796
0.3790
0.3759
0.3775
Wednesday 22 October 2014 (22/10/2014)
0.3772
0.3754
0.3766
0.3755
0.3761
Tuesday 21 October 2014 (21/10/2014)
0.3755
0.3771
0.3764
0.3760
0.3762
Monday 20 October 2014 (20/10/2014)
0.3709
0.3732
0.3720
0.3718
0.3719
Friday 17 October 2014 (17/10/2014)
0.3764
0.3732
0.3751
0.3739
0.3745
Thursday 16 October 2014 (16/10/2014)
0.3745
0.3752
0.3754
0.3701
0.3728
Wednesday 15 October 2014 (15/10/2014)
0.3647
0.3695
0.3660
0.3652
0.3656
Tuesday 14 October 2014 (14/10/2014)
0.3695
0.3655
0.3680
0.3667
0.3674
Monday 13 October 2014 (13/10/2014)
0.3727
0.3723
0.3724
0.3716
0.3720
Friday 10 October 2014 (10/10/2014)
0.3699
0.3696
0.3701
0.3678
0.3690
Thursday 9 October 2014 (09/10/2014)
0.3679
0.3690
0.3692
0.3687
0.3690
Wednesday 8 October 2014 (08/10/2014)
0.3705
0.3701
0.3706
0.3704
0.3705
Tuesday 7 October 2014 (07/10/2014)
0.3741
0.3724
0.3731
0.3725
0.3728
Monday 6 October 2014 (06/10/2014)
0.3771
0.3741
0.3759
0.3752
0.3756
Friday 3 October 2014 (03/10/2014)
0.3867
0.3811
0.3851
0.3816
0.3834
Thursday 2 October 2014 (02/10/2014)
0.3841
0.3851
0.3855
0.3838
0.3847
Wednesday 1 October 2014 (01/10/2014)
0.3790
0.3806
0.3792
0.3791
0.3792

September

Tuesday 30 September 2014 (30/09/2014)
0.3787
0.3811
0.3811
0.3791
0.3801
Monday 29 September 2014 (29/09/2014)
0.3741
0.3790
0.3780
0.3748
0.3764
Friday 26 September 2014 (26/09/2014)
0.3786
0.3756
0.3778
0.3769
0.3774
Thursday 25 September 2014 (25/09/2014)
0.3721
0.3756
0.3745
0.3725
0.3735
Wednesday 24 September 2014 (24/09/2014)
0.3789
0.3766
0.3785
0.3771
0.3778
Tuesday 23 September 2014 (23/09/2014)
0.3773
0.3773
0.3787
0.3770
0.3779
Monday 22 September 2014 (22/09/2014)
0.3731
0.3752
0.3747
0.3734
0.3741
Friday 19 September 2014 (19/09/2014)
0.3736
0.3736
0.3736
0.3705
0.3721
Thursday 18 September 2014 (18/09/2014)
0.3650
0.3717
0.3699
0.3669
0.3684
Wednesday 17 September 2014 (17/09/2014)
0.3643
0.3638
0.3647
0.3636
0.3642
Tuesday 16 September 2014 (16/09/2014)
0.3657
0.3634
0.3660
0.3639
0.3650
Monday 15 September 2014 (15/09/2014)
0.3672
0.3658
0.3672
0.3646
0.3659
Friday 12 September 2014 (12/09/2014)
0.3599
0.3643
0.3628
0.3613
0.3621
Thursday 11 September 2014 (11/09/2014)
0.3600
0.3576
0.3604
0.3572
0.3588
Wednesday 10 September 2014 (10/09/2014)
0.3597
0.3586
0.3612
0.3578
0.3595
Tuesday 9 September 2014 (09/09/2014)
0.3575
0.3582
0.3577
0.3575
0.3576
Monday 8 September 2014 (08/09/2014)
0.3567
0.3569
0.3573
0.3563
0.3568
Friday 5 September 2014 (05/09/2014)
0.3574
0.3560
0.3573
0.3561
0.3567
Thursday 4 September 2014 (04/09/2014)
0.3591
0.3586
0.3592
0.3579
0.3586
Wednesday 3 September 2014 (03/09/2014)
0.3618
0.3593
0.3610
0.3596
0.3603
Tuesday 2 September 2014 (02/09/2014)
0.3621
0.3643
0.3643
0.3620
0.3632
Monday 1 September 2014 (01/09/2014)
0.3603
0.3606
0.3608
0.3592
0.3600

August

Friday 29 August 2014 (29/08/2014)
0.3618
0.3606
0.3620
0.3604
0.3612
Thursday 28 August 2014 (28/08/2014)
0.3628
0.3629
0.3631
0.3623
0.3627
Wednesday 27 August 2014 (27/08/2014)
0.3653
0.3648
0.3654
0.3638
0.3646
Tuesday 26 August 2014 (26/08/2014)
0.3699
0.3691
0.3694
0.3692
0.3693
Monday 25 August 2014 (25/08/2014)
0.3681
0.3691
0.3685
0.3679
0.3682
Friday 22 August 2014 (22/08/2014)
0.3686
0.3685
0.3692
0.3681
0.3687
Thursday 21 August 2014 (21/08/2014)
0.3645
0.3674
0.3674
0.3644
0.3659
Wednesday 20 August 2014 (20/08/2014)
0.3638
0.3631
0.3640
0.3621
0.3631
Tuesday 19 August 2014 (19/08/2014)
0.3661
0.3667
0.3678
0.3655
0.3667
Monday 18 August 2014 (18/08/2014)
0.3673
0.3664
0.3679
0.3662
0.3671
Friday 15 August 2014 (15/08/2014)
0.3673
0.3689
0.3687
0.3675
0.3681
Thursday 14 August 2014 (14/08/2014)
0.3696
0.3690
0.3703
0.3694
0.3699
Wednesday 13 August 2014 (13/08/2014)
0.3679
0.3701
0.3703
0.3675
0.3689
Tuesday 12 August 2014 (12/08/2014)
0.3674
0.3672
0.3682
0.3671
0.3677
Monday 11 August 2014 (11/08/2014)
0.3656
0.3678
0.3681
0.3643
0.3662
Friday 8 August 2014 (08/08/2014)
0.3673
0.3665
0.3679
0.3665
0.3672
Thursday 7 August 2014 (07/08/2014)
0.3622
0.3654
0.3639
0.3627
0.3633
Wednesday 6 August 2014 (06/08/2014)
0.3625
0.3627
0.3629
0.3621
0.3625
Tuesday 5 August 2014 (05/08/2014)
0.3607
0.3603
0.3605
0.3602
0.3604
Monday 4 August 2014 (04/08/2014)
0.3596
0.3594
0.3598
0.3583
0.3591
Friday 1 August 2014 (01/08/2014)
0.3595
0.3610
0.3615
0.3589
0.3602

July

Thursday 31 July 2014 (31/07/2014)
0.3584
0.3588
0.3588
0.3581
0.3585
Wednesday 30 July 2014 (30/07/2014)
0.3562
0.3573
0.3568
0.3565
0.3567
Tuesday 29 July 2014 (29/07/2014)
0.3562
0.3558
0.3570
0.3556
0.3563
Monday 28 July 2014 (28/07/2014)
0.3576
0.3572
0.3579
0.3571
0.3575
Friday 25 July 2014 (25/07/2014)
0.3574
0.3569
0.3582
0.3567
0.3575
Thursday 24 July 2014 (24/07/2014)
0.3572
0.3580
0.3581
0.3562
0.3572
Wednesday 23 July 2014 (23/07/2014)
0.3565
0.3571
0.3579
0.3567
0.3573
Tuesday 22 July 2014 (22/07/2014)
0.3576
0.3574
0.3578
0.3574
0.3576
Monday 21 July 2014 (21/07/2014)
0.3588
0.3586
0.3593
0.3575
0.3584
Friday 18 July 2014 (18/07/2014)
0.3631
0.3617
0.3626
0.3624
0.3625
Thursday 17 July 2014 (17/07/2014)
0.3581
0.3595
0.3593
0.3590
0.3592
Wednesday 16 July 2014 (16/07/2014)
0.3567
0.3575
0.3579
0.3556
0.3568
Tuesday 15 July 2014 (15/07/2014)
0.3567
0.3557
0.3572
0.3547
0.3560
Monday 14 July 2014 (14/07/2014)
0.3591
0.3585
0.3596
0.3587
0.3592
Friday 11 July 2014 (11/07/2014)
0.3589
0.3595
0.3601
0.3589
0.3595
Thursday 10 July 2014 (10/07/2014)
0.3588
0.3589
0.3599
0.3586
0.3593
Wednesday 9 July 2014 (09/07/2014)
0.3567
0.3587
0.3588
0.3569
0.3579
Tuesday 8 July 2014 (08/07/2014)
0.3607
0.3578
0.3598
0.3588
0.3593
Monday 7 July 2014 (07/07/2014)
0.3572
0.3596
0.3594
0.3564
0.3579
Friday 4 July 2014 (04/07/2014)
0.3567
0.3567
0.3569
0.3552
0.3561
Thursday 3 July 2014 (03/07/2014)
0.3598
0.3585
0.3597
0.3564
0.3581
Wednesday 2 July 2014 (02/07/2014)
0.3565
0.3571
0.3568
0.3567
0.3568
Tuesday 1 July 2014 (01/07/2014)
0.3605
0.3576
0.3605
0.3574
0.3590

June

Monday 30 June 2014 (30/06/2014)
0.3577
0.3568
0.3577
0.3561
0.3569
Friday 27 June 2014 (27/06/2014)
0.3574
0.3572
0.3581
0.3567
0.3574
Thursday 26 June 2014 (26/06/2014)
0.3594
0.3588
0.3599
0.3574
0.3587
Wednesday 25 June 2014 (25/06/2014)
0.3632
0.3608
0.3626
0.3608
0.3617
Tuesday 24 June 2014 (24/06/2014)
0.3623
0.3631
0.3643
0.3622
0.3633
Monday 23 June 2014 (23/06/2014)
0.3638
0.3636
0.3638
0.3627
0.3633
Friday 20 June 2014 (20/06/2014)
0.3625
0.3640
0.3637
0.3606
0.3622
Thursday 19 June 2014 (19/06/2014)
0.3700
0.3618
0.3696
0.3612
0.3654
Wednesday 18 June 2014 (18/06/2014)
0.3760
0.3733
0.3750
0.3744
0.3747
Tuesday 17 June 2014 (17/06/2014)
0.3724
0.3733
0.3729
0.3729
0.3729
Monday 16 June 2014 (16/06/2014)
0.3707
0.3713
0.3708
0.3702
0.3705
Friday 13 June 2014 (13/06/2014)
0.3715
0.3710
0.3718
0.3699
0.3709
Thursday 12 June 2014 (12/06/2014)
0.3714
0.3695
0.3718
0.3694
0.3706
Wednesday 11 June 2014 (11/06/2014)
0.3709
0.3700
0.3710
0.3696
0.3703
Tuesday 10 June 2014 (10/06/2014)
0.3727
0.3727
0.3738
0.3721
0.3730
Monday 9 June 2014 (09/06/2014)
0.3774
0.3743
0.3759
0.3758
0.3759
Friday 6 June 2014 (06/06/2014)
0.3771
0.3782
0.3784
0.3769
0.3777
Thursday 5 June 2014 (05/06/2014)
0.3788
0.3779
0.3795
0.3770
0.3783
Wednesday 4 June 2014 (04/06/2014)
0.3791
0.3798
0.3800
0.3793
0.3797
Tuesday 3 June 2014 (03/06/2014)
0.3792
0.3780
0.3785
0.3777
0.3781
Monday 2 June 2014 (02/06/2014)
0.3747
0.3746
0.3749
0.3740
0.3745

May

Friday 30 May 2014 (30/05/2014)
0.3718
0.3731
0.3724
0.3722
0.3723
Thursday 29 May 2014 (29/05/2014)
0.3730
0.3728
0.3740
0.3730
0.3735
Wednesday 28 May 2014 (28/05/2014)
0.3751
0.3749
0.3759
0.3749
0.3754
Tuesday 27 May 2014 (27/05/2014)
0.3725
0.3744
0.3736
0.3725
0.3731
Monday 26 May 2014 (26/05/2014)
0.3722
0.3723
0.3723
0.3717
0.3720
Friday 23 May 2014 (23/05/2014)
0.3718
0.3721
0.3721
0.3710
0.3716
Thursday 22 May 2014 (22/05/2014)
0.3707
0.3713
0.3719
0.3703
0.3711
Wednesday 21 May 2014 (21/05/2014)
0.3712
0.3708
0.3715
0.3695
0.3705
Tuesday 20 May 2014 (20/05/2014)
0.3711
0.3704
0.3713
0.3702
0.3708
Monday 19 May 2014 (19/05/2014)
0.3726
0.3724
0.3727
0.3719
0.3723
Friday 16 May 2014 (16/05/2014)
0.3721
0.3725
0.3727
0.3714
0.3721
Thursday 15 May 2014 (15/05/2014)
0.3710
0.3707
0.3716
0.3704
0.3710
Wednesday 14 May 2014 (14/05/2014)
0.3734
0.3733
0.3739
0.3721
0.3730
Tuesday 13 May 2014 (13/05/2014)
0.3735
0.3737
0.3740
0.3731
0.3736
Monday 12 May 2014 (12/05/2014)
0.3739
0.3733
0.3742
0.3728
0.3735
Friday 9 May 2014 (09/05/2014)
0.3749
0.3746
0.3756
0.3747
0.3752
Thursday 8 May 2014 (08/05/2014)
0.3745
0.3748
0.3772
0.3741
0.3757
Wednesday 7 May 2014 (07/05/2014)
0.3759
0.3756
0.3760
0.3748
0.3754
Tuesday 6 May 2014 (06/05/2014)
0.3761
0.3760
0.3769
0.3762
0.3766
Monday 5 May 2014 (05/05/2014)
0.3739
0.3742
0.3739
0.3737
0.3738
Friday 2 May 2014 (02/05/2014)
0.3750
0.3745
0.3747
0.3740
0.3744
Thursday 1 May 2014 (01/05/2014)
0.3741
0.3746
0.3747
0.3742
0.3745

April

Wednesday 30 April 2014 (30/04/2014)
0.3712
0.3747
0.3745
0.3718
0.3732
Tuesday 29 April 2014 (29/04/2014)
0.3696
0.3697
0.3712
0.3694
0.3703
Monday 28 April 2014 (28/04/2014)
0.3721
0.3721
0.3724
0.3712
0.3718
Friday 25 April 2014 (25/04/2014)
0.3679
0.3712
0.3705
0.3686
0.3696
Thursday 24 April 2014 (24/04/2014)
0.3697
0.3692
0.3704
0.3690
0.3697
Wednesday 23 April 2014 (23/04/2014)
0.3737
0.3721
0.3731
0.3730
0.3731
Tuesday 22 April 2014 (22/04/2014)
0.3716
0.3724
0.3728
0.3718
0.3723
Monday 21 April 2014 (21/04/2014)
0.3723
0.3716
0.3728
0.3710
0.3719
Friday 18 April 2014 (18/04/2014)
0.3749
0.3745
0.3750
0.3742
0.3746
Thursday 17 April 2014 (17/04/2014)
0.3749
0.3745
0.3750
0.3742
0.3746
Wednesday 16 April 2014 (16/04/2014)
0.3745
0.3727
0.3751
0.3722
0.3737
Tuesday 15 April 2014 (15/04/2014)
0.3705
0.3731
0.3721
0.3715
0.3718
Monday 14 April 2014 (14/04/2014)
0.3731
0.3706
0.3726
0.3709
0.3718
Friday 11 April 2014 (11/04/2014)
0.3714
0.3724
0.3722
0.3709
0.3716
Thursday 10 April 2014 (10/04/2014)
0.3674
0.3693
0.3692
0.3676
0.3684
Wednesday 9 April 2014 (09/04/2014)
0.3678
0.3697
0.3695
0.3682
0.3689
Tuesday 8 April 2014 (08/04/2014)
0.3693
0.3677
0.3696
0.3674
0.3685
Monday 7 April 2014 (07/04/2014)
0.3728
0.3718
0.3729
0.3715
0.3722
Friday 4 April 2014 (04/04/2014)
0.3789
0.3751
0.3784
0.3764
0.3774
Thursday 3 April 2014 (03/04/2014)
0.3795
0.3786
0.3800
0.3781
0.3791
Wednesday 2 April 2014 (02/04/2014)
0.3771
0.3794
0.3787
0.3778
0.3783
Tuesday 1 April 2014 (01/04/2014)
0.3788
0.3783
0.3799
0.3781
0.3790

March

Monday 31 March 2014 (31/03/2014)
0.3761
0.3770
0.3773
0.3758
0.3766
Friday 28 March 2014 (28/03/2014)
0.3761
0.3756
0.3768
0.3748
0.3758
Thursday 27 March 2014 (27/03/2014)
0.3792
0.3776
0.3784
0.3778
0.3781
Wednesday 26 March 2014 (26/03/2014)
0.3826
0.3805
0.3827
0.3805
0.3816
Tuesday 25 March 2014 (25/03/2014)
0.3850
0.3834
0.3851
0.3829
0.3840
Monday 24 March 2014 (24/03/2014)
0.3836
0.3854
0.3853
0.3821
0.3837
Friday 21 March 2014 (21/03/2014)
0.3831
0.3835
0.3863
0.3818
0.3841
Thursday 20 March 2014 (20/03/2014)
0.3879
0.3859
0.3872
0.3864
0.3868
Wednesday 19 March 2014 (19/03/2014)
0.3913
0.3877
0.3912
0.3873
0.3893
Tuesday 18 March 2014 (18/03/2014)
0.3940
0.3937
0.3942
0.3928
0.3935
Monday 17 March 2014 (17/03/2014)
0.3918
0.3938
0.3946
0.3915
0.3931
Friday 14 March 2014 (14/03/2014)
0.3949
0.3941
0.3955
0.3943
0.3949
Thursday 13 March 2014 (13/03/2014)
0.3947
0.3946
0.3960
0.3938
0.3949
Wednesday 12 March 2014 (12/03/2014)
0.3960
0.3958
0.3961
0.3941
0.3951
Tuesday 11 March 2014 (11/03/2014)
0.3946
0.3944
0.3942
0.3939
0.3941
Monday 10 March 2014 (10/03/2014)
0.3904
0.3937
0.3938
0.3902
0.3920
Friday 7 March 2014 (07/03/2014)
0.3878
0.3898
0.3889
0.3889
0.3889
Thursday 6 March 2014 (06/03/2014)
0.3861
0.3866
0.3874
0.3858
0.3866
Wednesday 5 March 2014 (05/03/2014)
0.3888
0.3883
0.3891
0.3879
0.3885
Tuesday 4 March 2014 (04/03/2014)
0.3872
0.3896
0.3898
0.3867
0.3883
Monday 3 March 2014 (03/03/2014)
0.3883
0.3876
0.3887
0.3858
0.3873

February

Friday 28 February 2014 (28/02/2014)
0.3838
0.3873
0.3862
0.3846
0.3854
Thursday 27 February 2014 (27/02/2014)
0.3875
0.3865
0.3870
0.3864
0.3867
Wednesday 26 February 2014 (26/02/2014)
0.3872
0.3863
0.3872
0.3854
0.3863
Tuesday 25 February 2014 (25/02/2014)
0.3868
0.3865
0.3880
0.3860
0.3870
Monday 24 February 2014 (24/02/2014)
0.3859
0.3868
0.3879
0.3852
0.3866
Friday 21 February 2014 (21/02/2014)
0.3882
0.3885
0.3889
0.3871
0.3880
Thursday 20 February 2014 (20/02/2014)
0.3938
0.3907
0.3921
0.3912
0.3917
Wednesday 19 February 2014 (19/02/2014)
0.3960
0.3934
0.3955
0.3933
0.3944
Tuesday 18 February 2014 (18/02/2014)
0.3927
0.3957
0.3952
0.3916
0.3934
Monday 17 February 2014 (17/02/2014)
0.3925
0.3925
0.3929
0.3913
0.3921
Friday 14 February 2014 (14/02/2014)
0.3914
0.3918
0.3920
0.3908
0.3914
Thursday 13 February 2014 (13/02/2014)
0.3962
0.3948
0.3962
0.3951
0.3957
Wednesday 12 February 2014 (12/02/2014)
0.3919
0.3914
0.3924
0.3910
0.3917
Tuesday 11 February 2014 (11/02/2014)
0.3924
0.3918
0.3929
0.3909
0.3919
Monday 10 February 2014 (10/02/2014)
0.3848
0.3898
0.3884
0.3859
0.3872
Friday 7 February 2014 (07/02/2014)
0.3826
0.3841
0.3842
0.3823
0.3833
Thursday 6 February 2014 (06/02/2014)
0.3842
0.3841
0.3856
0.3838
0.3847
Wednesday 5 February 2014 (05/02/2014)
0.3823
0.3856
0.3862
0.3814
0.3838
Tuesday 4 February 2014 (04/02/2014)
0.3877
0.3845
0.3863
0.3857
0.3860
Monday 3 February 2014 (03/02/2014)
0.3837
0.3861
0.3868
0.3835
0.3852

January

Friday 31 January 2014 (31/01/2014)
0.3848
0.3849
0.3856
0.3832
0.3844
Thursday 30 January 2014 (30/01/2014)
0.3945
0.3872
0.3911
0.3907
0.3909
Wednesday 29 January 2014 (29/01/2014)
0.3947
0.3944
0.3950
0.3920
0.3935
Tuesday 28 January 2014 (28/01/2014)
0.3931
0.3949
0.3946
0.3920
0.3933
Monday 27 January 2014 (27/01/2014)
0.3905
0.3893
0.3910
0.3871
0.3891
Friday 24 January 2014 (24/01/2014)
0.3936
0.3920
0.3924
0.3895
0.3910
Thursday 23 January 2014 (23/01/2014)
0.3842
0.3899
0.3882
0.3863
0.3873
Wednesday 22 January 2014 (22/01/2014)
0.3820
0.3821
0.3825
0.3814
0.3820
Tuesday 21 January 2014 (21/01/2014)
0.3788
0.3799
0.3792
0.3788
0.3790
Monday 20 January 2014 (20/01/2014)
0.3791
0.3779
0.3791
0.3768
0.3780
Friday 17 January 2014 (17/01/2014)
0.3814
0.3814
0.3819
0.3797
0.3808
Thursday 16 January 2014 (16/01/2014)
0.3837
0.3816
0.3849
0.3809
0.3829
Wednesday 15 January 2014 (15/01/2014)
0.3858
0.3832
0.3853
0.3840
0.3847
Tuesday 14 January 2014 (14/01/2014)
0.3848
0.3863
0.3857
0.3840
0.3849
Monday 13 January 2014 (13/01/2014)
0.3839
0.3858
0.3860
0.3826
0.3843
Friday 10 January 2014 (10/01/2014)
0.3863
0.3850
0.3854
0.3854
0.3854
Thursday 9 January 2014 (09/01/2014)
0.3855
0.3868
0.3868
0.3849
0.3859
Wednesday 8 January 2014 (08/01/2014)
0.3839
0.3830
0.3846
0.3820
0.3833
Tuesday 7 January 2014 (07/01/2014)
0.3851
0.3840
0.3850
0.3844
0.3847
Monday 6 January 2014 (06/01/2014)
0.3859
0.3848
0.3865
0.3836
0.3851
Friday 3 January 2014 (03/01/2014)
0.3863
0.3856
0.3878
0.3858
0.3868
Thursday 2 January 2014 (02/01/2014)
0.3890
0.3871
0.3890
0.3862
0.3876
Wednesday 1 January 2014 (01/01/2014)
0.3882
0.3870
0.3883
0.3864
0.3874