Norwegian Krone-Brazilian Real History: 2013

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.4063 on 20/08/2013

Lowest exchange rate of 2013: 0.336 on 14/03/2013

Average exchange rate of 2013: 0.3663

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Brazilian Real on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3882
0.3870
0.3883
0.3864
0.3874
Monday 30 December 2013 (30/12/2013)
0.3803
0.3856
0.3841
0.3804
0.3823
Friday 27 December 2013 (27/12/2013)
0.3834
0.3817
0.3842
0.3822
0.3832
Thursday 26 December 2013 (26/12/2013)
0.3825
0.3818
0.3837
0.3808
0.3823
Wednesday 25 December 2013 (25/12/2013)
0.3823
0.3821
0.3832
0.3807
0.3820
Tuesday 24 December 2013 (24/12/2013)
0.3823
0.3821
0.3832
0.3807
0.3820
Monday 23 December 2013 (23/12/2013)
0.3879
0.3857
0.3876
0.3857
0.3867
Friday 20 December 2013 (20/12/2013)
0.3825
0.3853
0.3844
0.3834
0.3839
Thursday 19 December 2013 (19/12/2013)
0.3792
0.3807
0.3810
0.3793
0.3802
Wednesday 18 December 2013 (18/12/2013)
0.3789
0.3766
0.3791
0.3764
0.3778
Tuesday 17 December 2013 (17/12/2013)
0.3783
0.3802
0.3803
0.3769
0.3786
Monday 16 December 2013 (16/12/2013)
0.3758
0.3777
0.3784
0.3754
0.3769
Friday 13 December 2013 (13/12/2013)
0.3759
0.3770
0.3775
0.3755
0.3765
Thursday 12 December 2013 (12/12/2013)
0.3812
0.3774
0.3809
0.3771
0.3790
Wednesday 11 December 2013 (11/12/2013)
0.3769
0.3792
0.3787
0.3783
0.3785
Tuesday 10 December 2013 (10/12/2013)
0.3773
0.3774
0.3784
0.3761
0.3773
Monday 9 December 2013 (09/12/2013)
0.3780
0.3765
0.3782
0.3764
0.3773
Friday 6 December 2013 (06/12/2013)
0.3832
0.3798
0.3809
0.3808
0.3809
Thursday 5 December 2013 (05/12/2013)
0.3879
0.3864
0.3874
0.3855
0.3865
Wednesday 4 December 2013 (04/12/2013)
0.3889
0.3855
0.3890
0.3850
0.3870
Tuesday 3 December 2013 (03/12/2013)
0.3842
0.3868
0.3850
0.3843
0.3847
Monday 2 December 2013 (02/12/2013)
0.3803
0.3822
0.3818
0.3787
0.3803

November

Friday 29 November 2013 (29/11/2013)
0.3800
0.3788
0.3802
0.3785
0.3794
Thursday 28 November 2013 (28/11/2013)
0.3809
0.3806
0.3813
0.3798
0.3806
Wednesday 27 November 2013 (27/11/2013)
0.3758
0.3755
0.3762
0.3754
0.3758
Tuesday 26 November 2013 (26/11/2013)
0.3737
0.3753
0.3744
0.3737
0.3741
Monday 25 November 2013 (25/11/2013)
0.3753
0.3743
0.3754
0.3717
0.3736
Friday 22 November 2013 (22/11/2013)
0.3779
0.3771
0.3777
0.3770
0.3774
Thursday 21 November 2013 (21/11/2013)
0.3708
0.3748
0.3740
0.3718
0.3729
Wednesday 20 November 2013 (20/11/2013)
0.3724
0.3712
0.3726
0.3702
0.3714
Tuesday 19 November 2013 (19/11/2013)
0.3689
0.3716
0.3723
0.3688
0.3706
Monday 18 November 2013 (18/11/2013)
0.3794
0.3737
0.3779
0.3751
0.3765
Friday 15 November 2013 (15/11/2013)
0.3751
0.3774
0.3772
0.3751
0.3762
Thursday 14 November 2013 (14/11/2013)
0.3776
0.3770
0.3771
0.3748
0.3760
Wednesday 13 November 2013 (13/11/2013)
0.3761
0.3754
0.3765
0.3738
0.3752
Tuesday 12 November 2013 (12/11/2013)
0.3786
0.3770
0.3780
0.3749
0.3765
Monday 11 November 2013 (11/11/2013)
0.3744
0.3776
0.3779
0.3755
0.3767
Friday 8 November 2013 (08/11/2013)
0.3807
0.3772
0.3807
0.3766
0.3787
Thursday 7 November 2013 (07/11/2013)
0.3832
0.3780
0.3828
0.3768
0.3798
Wednesday 6 November 2013 (06/11/2013)
0.3804
0.3829
0.3819
0.3813
0.3816
Tuesday 5 November 2013 (05/11/2013)
0.3770
0.3760
0.3768
0.3756
0.3762
Monday 4 November 2013 (04/11/2013)
0.3774
0.3771
0.3780
0.3770
0.3775
Friday 1 November 2013 (01/11/2013)
0.3763
0.3770
0.3771
0.3747
0.3759

October

Thursday 31 October 2013 (31/10/2013)
0.3695
0.3704
0.3698
0.3693
0.3696
Wednesday 30 October 2013 (30/10/2013)
0.3699
0.3704
0.3715
0.3693
0.3704
Tuesday 29 October 2013 (29/10/2013)
0.3688
0.3703
0.3709
0.3687
0.3698
Monday 28 October 2013 (28/10/2013)
0.3710
0.3706
0.3713
0.3703
0.3708
Friday 25 October 2013 (25/10/2013)
0.3734
0.3714
0.3723
0.3718
0.3721
Thursday 24 October 2013 (24/10/2013)
0.3690
0.3716
0.3714
0.3703
0.3709
Wednesday 23 October 2013 (23/10/2013)
0.3678
0.3681
0.3689
0.3669
0.3679
Tuesday 22 October 2013 (22/10/2013)
0.3662
0.3667
0.3669
0.3654
0.3662
Monday 21 October 2013 (21/10/2013)
0.3673
0.3666
0.3673
0.3657
0.3665
Friday 18 October 2013 (18/10/2013)
0.3622
0.3664
0.3642
0.3640
0.3641
Thursday 17 October 2013 (17/10/2013)
0.3634
0.3632
0.3636
0.3628
0.3632
Wednesday 16 October 2013 (16/10/2013)
0.3609
0.3636
0.3636
0.3607
0.3622
Tuesday 15 October 2013 (15/10/2013)
0.3639
0.3610
0.3641
0.3603
0.3622
Monday 14 October 2013 (14/10/2013)
0.3622
0.3640
0.3632
0.3621
0.3627
Friday 11 October 2013 (11/10/2013)
0.3602
0.3626
0.3633
0.3603
0.3618
Thursday 10 October 2013 (10/10/2013)
0.3675
0.3628
0.3659
0.3631
0.3645
Wednesday 9 October 2013 (09/10/2013)
0.3702
0.3685
0.3692
0.3688
0.3690
Tuesday 8 October 2013 (08/10/2013)
0.3687
0.3690
0.3711
0.3681
0.3696
Monday 7 October 2013 (07/10/2013)
0.3708
0.3686
0.3709
0.3673
0.3691
Friday 4 October 2013 (04/10/2013)
0.3701
0.3707
0.3711
0.3696
0.3704
Thursday 3 October 2013 (03/10/2013)
0.3641
0.3697
0.3693
0.3644
0.3669
Wednesday 2 October 2013 (02/10/2013)
0.3695
0.3669
0.3690
0.3666
0.3678
Tuesday 1 October 2013 (01/10/2013)
0.3680
0.3693
0.3705
0.3667
0.3686

September

Monday 30 September 2013 (30/09/2013)
0.3751
0.3715
0.3737
0.3724
0.3731
Friday 27 September 2013 (27/09/2013)
0.3744
0.3744
0.3749
0.3736
0.3743
Thursday 26 September 2013 (26/09/2013)
0.3708
0.3728
0.3726
0.3703
0.3715
Wednesday 25 September 2013 (25/09/2013)
0.3680
0.3651
0.3678
0.3633
0.3656
Tuesday 24 September 2013 (24/09/2013)
0.3715
0.3679
0.3714
0.3676
0.3695
Monday 23 September 2013 (23/09/2013)
0.3742
0.3722
0.3736
0.3721
0.3729
Friday 20 September 2013 (20/09/2013)
0.3769
0.3717
0.3775
0.3709
0.3742
Thursday 19 September 2013 (19/09/2013)
0.3745
0.3775
0.3798
0.3743
0.3771
Wednesday 18 September 2013 (18/09/2013)
0.3813
0.3798
0.3806
0.3789
0.3798
Tuesday 17 September 2013 (17/09/2013)
0.3858
0.3831
0.3850
0.3848
0.3849
Monday 16 September 2013 (16/09/2013)
0.3863
0.3852
0.3860
0.3852
0.3856
Friday 13 September 2013 (13/09/2013)
0.3857
0.3827
0.3859
0.3822
0.3841
Thursday 12 September 2013 (12/09/2013)
0.3843
0.3866
0.3865
0.3837
0.3851
Wednesday 11 September 2013 (11/09/2013)
0.3843
0.3851
0.3856
0.3845
0.3851
Tuesday 10 September 2013 (10/09/2013)
0.3781
0.3844
0.3828
0.3778
0.3803
Monday 9 September 2013 (09/09/2013)
0.3792
0.3799
0.3799
0.3764
0.3782
Friday 6 September 2013 (06/09/2013)
0.3787
0.3783
0.3793
0.3780
0.3787
Thursday 5 September 2013 (05/09/2013)
0.3889
0.3824
0.3855
0.3846
0.3851
Wednesday 4 September 2013 (04/09/2013)
0.3877
0.3874
0.3879
0.3858
0.3869
Tuesday 3 September 2013 (03/09/2013)
0.3904
0.3909
0.3912
0.3903
0.3908
Monday 2 September 2013 (02/09/2013)
0.3895
0.3897
0.3905
0.3883
0.3894

August

Friday 30 August 2013 (30/08/2013)
0.3871
0.3881
0.3870
0.3867
0.3869
Thursday 29 August 2013 (29/08/2013)
0.3867
0.3864
0.3872
0.3852
0.3862
Wednesday 28 August 2013 (28/08/2013)
0.3932
0.3870
0.3904
0.3899
0.3902
Tuesday 27 August 2013 (27/08/2013)
0.3934
0.3951
0.3967
0.3936
0.3952
Monday 26 August 2013 (26/08/2013)
0.3901
0.3913
0.3904
0.3903
0.3904
Friday 23 August 2013 (23/08/2013)
0.3980
0.3956
0.3975
0.3957
0.3966
Thursday 22 August 2013 (22/08/2013)
0.4030
0.3990
0.4019
0.4014
0.4017
Wednesday 21 August 2013 (21/08/2013)
0.4016
0.3976
0.4023
0.3970
0.3997
Tuesday 20 August 2013 (20/08/2013)
0.4065
0.4028
0.4063
0.4015
0.4039
Monday 19 August 2013 (19/08/2013)
0.4043
0.4052
0.4045
0.4043
0.4044
Friday 16 August 2013 (16/08/2013)
0.3951
0.4004
0.3994
0.3957
0.3976
Thursday 15 August 2013 (15/08/2013)
0.3935
0.3927
0.3947
0.3914
0.3931
Wednesday 14 August 2013 (14/08/2013)
0.3929
0.3912
0.3925
0.3902
0.3914
Tuesday 13 August 2013 (13/08/2013)
0.3891
0.3897
0.3902
0.3876
0.3889
Monday 12 August 2013 (12/08/2013)
0.3845
0.3862
0.3850
0.3846
0.3848
Friday 9 August 2013 (09/08/2013)
0.3858
0.3884
0.3889
0.3848
0.3869
Thursday 8 August 2013 (08/08/2013)
0.3915
0.3867
0.3889
0.3888
0.3889
Wednesday 7 August 2013 (07/08/2013)
0.3878
0.3872
0.3899
0.3841
0.3870
Tuesday 6 August 2013 (06/08/2013)
0.3879
0.3886
0.3885
0.3869
0.3877
Monday 5 August 2013 (05/08/2013)
0.3787
0.3825
0.3810
0.3795
0.3803
Friday 2 August 2013 (02/08/2013)
0.3862
0.3842
0.3867
0.3834
0.3851
Thursday 1 August 2013 (01/08/2013)
0.3856
0.3851
0.3860
0.3831
0.3846

July

Wednesday 31 July 2013 (31/07/2013)
0.3837
0.3870
0.3872
0.3831
0.3852
Tuesday 30 July 2013 (30/07/2013)
0.3812
0.3834
0.3841
0.3806
0.3824
Monday 29 July 2013 (29/07/2013)
0.3816
0.3803
0.3816
0.3797
0.3807
Friday 26 July 2013 (26/07/2013)
0.3790
0.3805
0.3800
0.3775
0.3788
Thursday 25 July 2013 (25/07/2013)
0.3788
0.3793
0.3793
0.3783
0.3788
Wednesday 24 July 2013 (24/07/2013)
0.3771
0.3769
0.3769
0.3758
0.3764
Tuesday 23 July 2013 (23/07/2013)
0.3756
0.3787
0.3787
0.3748
0.3768
Monday 22 July 2013 (22/07/2013)
0.3758
0.3759
0.3765
0.3754
0.3760
Friday 19 July 2013 (19/07/2013)
0.3711
0.3726
0.3721
0.3709
0.3715
Thursday 18 July 2013 (18/07/2013)
0.3714
0.3709
0.3712
0.3700
0.3706
Wednesday 17 July 2013 (17/07/2013)
0.3752
0.3725
0.3747
0.3727
0.3737
Tuesday 16 July 2013 (16/07/2013)
0.3662
0.3718
0.3698
0.3680
0.3689
Monday 15 July 2013 (15/07/2013)
0.3748
0.3712
0.3724
0.3720
0.3722
Friday 12 July 2013 (12/07/2013)
0.3714
0.3729
0.3749
0.3712
0.3731
Thursday 11 July 2013 (11/07/2013)
0.3718
0.3721
0.3750
0.3706
0.3728
Wednesday 10 July 2013 (10/07/2013)
0.3648
0.3678
0.3677
0.3642
0.3660
Tuesday 9 July 2013 (09/07/2013)
0.3681
0.3665
0.3695
0.3672
0.3684
Monday 8 July 2013 (08/07/2013)
0.3594
0.3664
0.3647
0.3610
0.3629
Friday 5 July 2013 (05/07/2013)
0.3678
0.3614
0.3667
0.3622
0.3645
Thursday 4 July 2013 (04/07/2013)
0.3707
0.3723
0.3729
0.3705
0.3717
Wednesday 3 July 2013 (03/07/2013)
0.3682
0.3663
0.3684
0.3650
0.3667
Tuesday 2 July 2013 (02/07/2013)
0.3652
0.3657
0.3671
0.3638
0.3655
Monday 1 July 2013 (01/07/2013)
0.3668
0.3653
0.3678
0.3646
0.3662

June

Friday 28 June 2013 (28/06/2013)
0.3631
0.3651
0.3648
0.3635
0.3642
Thursday 27 June 2013 (27/06/2013)
0.3575
0.3624
0.3635
0.3576
0.3606
Wednesday 26 June 2013 (26/06/2013)
0.3624
0.3610
0.3625
0.3614
0.3620
Tuesday 25 June 2013 (25/06/2013)
0.3623
0.3642
0.3647
0.3626
0.3637
Monday 24 June 2013 (24/06/2013)
0.3689
0.3646
0.3698
0.3629
0.3664
Friday 21 June 2013 (21/06/2013)
0.3762
0.3697
0.3740
0.3721
0.3731
Thursday 20 June 2013 (20/06/2013)
0.3853
0.3730
0.3850
0.3714
0.3782
Wednesday 19 June 2013 (19/06/2013)
0.3801
0.3810
0.3809
0.3790
0.3800
Tuesday 18 June 2013 (18/06/2013)
0.3781
0.3784
0.3789
0.3770
0.3780
Monday 17 June 2013 (17/06/2013)
0.3760
0.3756
0.3760
0.3749
0.3755
Friday 14 June 2013 (14/06/2013)
0.3689
0.3735
0.3713
0.3708
0.3711
Thursday 13 June 2013 (13/06/2013)
0.3733
0.3717
0.3722
0.3722
0.3722
Wednesday 12 June 2013 (12/06/2013)
0.3686
0.3705
0.3701
0.3691
0.3696
Tuesday 11 June 2013 (11/06/2013)
0.3720
0.3699
0.3728
0.3694
0.3711
Monday 10 June 2013 (10/06/2013)
0.3693
0.3700
0.3706
0.3693
0.3700
Friday 7 June 2013 (07/06/2013)
0.3700
0.3695
0.3705
0.3690
0.3698
Thursday 6 June 2013 (06/06/2013)
0.3658
0.3668
0.3667
0.3655
0.3661
Wednesday 5 June 2013 (05/06/2013)
0.3653
0.3647
0.3656
0.3641
0.3649
Tuesday 4 June 2013 (04/06/2013)
0.3652
0.3656
0.3657
0.3652
0.3655
Monday 3 June 2013 (03/06/2013)
0.3644
0.3661
0.3666
0.3636
0.3651

May

Friday 31 May 2013 (31/05/2013)
0.3618
0.3620
0.3616
0.3612
0.3614
Thursday 30 May 2013 (30/05/2013)
0.3569
0.3599
0.3597
0.3572
0.3585
Wednesday 29 May 2013 (29/05/2013)
0.3512
0.3513
0.3521
0.3511
0.3516
Tuesday 28 May 2013 (28/05/2013)
0.3510
0.3500
0.3514
0.3498
0.3506
Monday 27 May 2013 (27/05/2013)
0.3461
0.3483
0.3481
0.3466
0.3474
Friday 24 May 2013 (24/05/2013)
0.3501
0.3503
0.3514
0.3496
0.3505
Thursday 23 May 2013 (23/05/2013)
0.3516
0.3499
0.3516
0.3491
0.3504
Wednesday 22 May 2013 (22/05/2013)
0.3510
0.3511
0.3530
0.3510
0.3520
Tuesday 21 May 2013 (21/05/2013)
0.3486
0.3525
0.3529
0.3488
0.3509
Monday 20 May 2013 (20/05/2013)
0.3438
0.3460
0.3457
0.3455
0.3456
Friday 17 May 2013 (17/05/2013)
0.3466
0.3474
0.3475
0.3455
0.3465
Thursday 16 May 2013 (16/05/2013)
0.3454
0.3464
0.3456
0.3452
0.3454
Wednesday 15 May 2013 (15/05/2013)
0.3455
0.3449
0.3460
0.3439
0.3450
Tuesday 14 May 2013 (14/05/2013)
0.3455
0.3453
0.3464
0.3445
0.3455
Monday 13 May 2013 (13/05/2013)
0.3471
0.3477
0.3483
0.3459
0.3471
Friday 10 May 2013 (10/05/2013)
0.3478
0.3486
0.3488
0.3460
0.3474
Thursday 9 May 2013 (09/05/2013)
0.3479
0.3477
0.3488
0.3476
0.3482
Wednesday 8 May 2013 (08/05/2013)
0.3427
0.3478
0.3475
0.3425
0.3450
Tuesday 7 May 2013 (07/05/2013)
0.3439
0.3440
0.3448
0.3426
0.3437
Monday 6 May 2013 (06/05/2013)
0.3465
0.3444
0.3475
0.3448
0.3462
Friday 3 May 2013 (03/05/2013)
0.3455
0.3453
0.3462
0.3449
0.3456
Thursday 2 May 2013 (02/05/2013)
0.3471
0.3458
0.3479
0.3455
0.3467
Wednesday 1 May 2013 (01/05/2013)
0.3461
0.3468
0.3476
0.3460
0.3468

April

Tuesday 30 April 2013 (30/04/2013)
0.3443
0.3467
0.3466
0.3434
0.3450
Monday 29 April 2013 (29/04/2013)
0.3415
0.3437
0.3438
0.3411
0.3425
Friday 26 April 2013 (26/04/2013)
0.3405
0.3410
0.3412
0.3400
0.3406
Thursday 25 April 2013 (25/04/2013)
0.3402
0.3402
0.3409
0.3391
0.3400
Wednesday 24 April 2013 (24/04/2013)
0.3413
0.3416
0.3417
0.3398
0.3408
Tuesday 23 April 2013 (23/04/2013)
0.3450
0.3415
0.3445
0.3414
0.3430
Monday 22 April 2013 (22/04/2013)
0.3418
0.3422
0.3420
0.3418
0.3419
Friday 19 April 2013 (19/04/2013)
0.3462
0.3457
0.3462
0.3447
0.3455
Thursday 18 April 2013 (18/04/2013)
0.3442
0.3437
0.3449
0.3429
0.3439
Wednesday 17 April 2013 (17/04/2013)
0.3470
0.3443
0.3478
0.3443
0.3461
Tuesday 16 April 2013 (16/04/2013)
0.3474
0.3471
0.3479
0.3461
0.3470
Monday 15 April 2013 (15/04/2013)
0.3472
0.3448
0.3460
0.3454
0.3457
Friday 12 April 2013 (12/04/2013)
0.3450
0.3455
0.3455
0.3443
0.3449
Thursday 11 April 2013 (11/04/2013)
0.3428
0.3448
0.3443
0.3428
0.3436
Wednesday 10 April 2013 (10/04/2013)
0.3464
0.3439
0.3463
0.3439
0.3451
Tuesday 9 April 2013 (09/04/2013)
0.3455
0.3470
0.3466
0.3448
0.3457
Monday 8 April 2013 (08/04/2013)
0.3433
0.3457
0.3447
0.3442
0.3445
Friday 5 April 2013 (05/04/2013)
0.3484
0.3486
0.3489
0.3481
0.3485
Thursday 4 April 2013 (04/04/2013)
0.3477
0.3472
0.3486
0.3462
0.3474
Wednesday 3 April 2013 (03/04/2013)
0.3467
0.3468
0.3473
0.3463
0.3468
Tuesday 2 April 2013 (02/04/2013)
0.3460
0.3486
0.3487
0.3454
0.3471
Monday 1 April 2013 (01/04/2013)
0.3453
0.3461
0.3469
0.3446
0.3458

March

Friday 29 March 2013 (29/03/2013)
0.3455
0.3451
0.3460
0.3447
0.3454
Thursday 28 March 2013 (28/03/2013)
0.3432
0.3430
0.3433
0.3412
0.3423
Wednesday 27 March 2013 (27/03/2013)
0.3451
0.3442
0.3459
0.3442
0.3451
Tuesday 26 March 2013 (26/03/2013)
0.3432
0.3447
0.3451
0.3429
0.3440
Monday 25 March 2013 (25/03/2013)
0.3442
0.3440
0.3463
0.3438
0.3451
Friday 22 March 2013 (22/03/2013)
0.3432
0.3456
0.3446
0.3439
0.3443
Thursday 21 March 2013 (21/03/2013)
0.3392
0.3402
0.3393
0.3389
0.3391
Wednesday 20 March 2013 (20/03/2013)
0.3395
0.3392
0.3412
0.3379
0.3396
Tuesday 19 March 2013 (19/03/2013)
0.3421
0.3396
0.3420
0.3384
0.3402
Monday 18 March 2013 (18/03/2013)
0.3411
0.3426
0.3424
0.3407
0.3416
Friday 15 March 2013 (15/03/2013)
0.3395
0.3424
0.3413
0.3389
0.3401
Thursday 14 March 2013 (14/03/2013)
0.3421
0.3369
0.3423
0.3360
0.3392
Wednesday 13 March 2013 (13/03/2013)
0.3436
0.3422
0.3439
0.3409
0.3424
Tuesday 12 March 2013 (12/03/2013)
0.3412
0.3427
0.3442
0.3409
0.3426
Monday 11 March 2013 (11/03/2013)
0.3385
0.3402
0.3403
0.3390
0.3397
Friday 8 March 2013 (08/03/2013)
0.3452
0.3415
0.3434
0.3427
0.3431
Thursday 7 March 2013 (07/03/2013)
0.3426
0.3463
0.3463
0.3433
0.3448
Wednesday 6 March 2013 (06/03/2013)
0.3442
0.3445
0.3453
0.3438
0.3446
Tuesday 5 March 2013 (05/03/2013)
0.3442
0.3451
0.3452
0.3435
0.3444
Monday 4 March 2013 (04/03/2013)
0.3436
0.3445
0.3456
0.3436
0.3446
Friday 1 March 2013 (01/03/2013)
0.3444
0.3442
0.3451
0.3434
0.3443

February

Thursday 28 February 2013 (28/02/2013)
0.3462
0.3438
0.3463
0.3434
0.3449
Wednesday 27 February 2013 (27/02/2013)
0.3470
0.3469
0.3479
0.3460
0.3470
Tuesday 26 February 2013 (26/02/2013)
0.3471
0.3479
0.3482
0.3457
0.3470
Monday 25 February 2013 (25/02/2013)
0.3498
0.3451
0.3514
0.3443
0.3479
Friday 22 February 2013 (22/02/2013)
0.3469
0.3494
0.3494
0.3462
0.3478
Thursday 21 February 2013 (21/02/2013)
0.3497
0.3452
0.3505
0.3445
0.3475
Wednesday 20 February 2013 (20/02/2013)
0.3524
0.3521
0.3549
0.3526
0.3538
Tuesday 19 February 2013 (19/02/2013)
0.3528
0.3541
0.3545
0.3518
0.3532
Monday 18 February 2013 (18/02/2013)
0.3543
0.3536
0.3541
0.3537
0.3539
Friday 15 February 2013 (15/02/2013)
0.3530
0.3536
0.3532
0.3523
0.3528
Thursday 14 February 2013 (14/02/2013)
0.3580
0.3540
0.3571
0.3540
0.3556
Wednesday 13 February 2013 (13/02/2013)
0.3583
0.3605
0.3615
0.3580
0.3598
Tuesday 12 February 2013 (12/02/2013)
0.3577
0.3582
0.3593
0.3570
0.3582
Monday 11 February 2013 (11/02/2013)
0.3551
0.3598
0.3600
0.3552
0.3576
Friday 8 February 2013 (08/02/2013)
0.3556
0.3544
0.3557
0.3537
0.3547
Thursday 7 February 2013 (07/02/2013)
0.3611
0.3569
0.3604
0.3579
0.3592
Wednesday 6 February 2013 (06/02/2013)
0.3618
0.3603
0.3620
0.3598
0.3609
Tuesday 5 February 2013 (05/02/2013)
0.3638
0.3645
0.3648
0.3623
0.3636
Monday 4 February 2013 (04/02/2013)
0.3642
0.3620
0.3645
0.3614
0.3630
Friday 1 February 2013 (01/02/2013)
0.3635
0.3662
0.3668
0.3631
0.3650

January

Thursday 31 January 2013 (31/01/2013)
0.3631
0.3624
0.3627
0.3612
0.3620
Wednesday 30 January 2013 (30/01/2013)
0.3607
0.3618
0.3612
0.3608
0.3610
Tuesday 29 January 2013 (29/01/2013)
0.3599
0.3609
0.3612
0.3587
0.3600
Monday 28 January 2013 (28/01/2013)
0.3677
0.3658
0.3666
0.3663
0.3665
Friday 25 January 2013 (25/01/2013)
0.3666
0.3669
0.3683
0.3657
0.3670
Thursday 24 January 2013 (24/01/2013)
0.3655
0.3676
0.3680
0.3646
0.3663
Wednesday 23 January 2013 (23/01/2013)
0.3657
0.3664
0.3670
0.3651
0.3661
Tuesday 22 January 2013 (22/01/2013)
0.3637
0.3658
0.3656
0.3638
0.3647
Monday 21 January 2013 (21/01/2013)
0.3639
0.3639
0.3646
0.3626
0.3636
Friday 18 January 2013 (18/01/2013)
0.3654
0.3653
0.3660
0.3646
0.3653
Thursday 17 January 2013 (17/01/2013)
0.3660
0.3664
0.3680
0.3659
0.3670
Wednesday 16 January 2013 (16/01/2013)
0.3649
0.3656
0.3662
0.3639
0.3651
Tuesday 15 January 2013 (15/01/2013)
0.3685
0.3650
0.3686
0.3639
0.3663
Monday 14 January 2013 (14/01/2013)
0.3670
0.3690
0.3692
0.3670
0.3681
Friday 11 January 2013 (11/01/2013)
0.3666
0.3669
0.3676
0.3660
0.3668
Thursday 10 January 2013 (10/01/2013)
0.3635
0.3659
0.3662
0.3640
0.3651
Wednesday 9 January 2013 (09/01/2013)
0.3638
0.3643
0.3647
0.3630
0.3639
Tuesday 8 January 2013 (08/01/2013)
0.3623
0.3624
0.3630
0.3618
0.3624
Monday 7 January 2013 (07/01/2013)
0.3633
0.3624
0.3629
0.3624
0.3627
Friday 4 January 2013 (04/01/2013)
0.3657
0.3635
0.3648
0.3644
0.3646
Thursday 3 January 2013 (03/01/2013)
0.3682
0.3678
0.3686
0.3671
0.3679
Wednesday 2 January 2013 (02/01/2013)
0.3676
0.3686
0.3694
0.3679
0.3687
Tuesday 1 January 2013 (01/01/2013)
0.3681
0.3675
0.3721
0.3666
0.3694