Norwegian Krone-Brazilian Real History: 2013

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.4063, reached on 20/08/2013

The lowest level of 2013 was 0.336 reached 14/03/2013

The average level of 2013 was 0.3663

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/BRL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3882
0.3870
0.3883
0.3864
0.3874
Monday 30 December 2013 (30/12/2013)
0.3803
0.3856
0.3841
0.3804
0.3823
Friday 27 December 2013 (27/12/2013)
0.3834
0.3817
0.3842
0.3822
0.3832
Thursday 26 December 2013 (26/12/2013)
0.3825
0.3818
0.3837
0.3808
0.3823
Wednesday 25 December 2013 (25/12/2013)
0.3823
0.3821
0.3832
0.3807
0.3820
Tuesday 24 December 2013 (24/12/2013)
0.3823
0.3821
0.3832
0.3807
0.3820
Monday 23 December 2013 (23/12/2013)
0.3879
0.3857
0.3876
0.3857
0.3867
Friday 20 December 2013 (20/12/2013)
0.3825
0.3853
0.3844
0.3834
0.3839
Thursday 19 December 2013 (19/12/2013)
0.3792
0.3807
0.3810
0.3793
0.3802
Wednesday 18 December 2013 (18/12/2013)
0.3789
0.3766
0.3791
0.3764
0.3778
Tuesday 17 December 2013 (17/12/2013)
0.3783
0.3802
0.3803
0.3769
0.3786
Monday 16 December 2013 (16/12/2013)
0.3758
0.3777
0.3784
0.3754
0.3769
Friday 13 December 2013 (13/12/2013)
0.3759
0.3770
0.3775
0.3755
0.3765
Thursday 12 December 2013 (12/12/2013)
0.3812
0.3774
0.3809
0.3771
0.3790
Wednesday 11 December 2013 (11/12/2013)
0.3769
0.3792
0.3787
0.3783
0.3785
Tuesday 10 December 2013 (10/12/2013)
0.3773
0.3774
0.3784
0.3761
0.3773
Monday 9 December 2013 (09/12/2013)
0.3780
0.3765
0.3782
0.3764
0.3773
Friday 6 December 2013 (06/12/2013)
0.3832
0.3798
0.3809
0.3808
0.3809
Thursday 5 December 2013 (05/12/2013)
0.3879
0.3864
0.3874
0.3855
0.3865
Wednesday 4 December 2013 (04/12/2013)
0.3889
0.3855
0.3890
0.3850
0.3870
Tuesday 3 December 2013 (03/12/2013)
0.3842
0.3868
0.3850
0.3843
0.3847
Monday 2 December 2013 (02/12/2013)
0.3803
0.3822
0.3818
0.3787
0.3803

November

Friday 29 November 2013 (29/11/2013)
0.3800
0.3788
0.3802
0.3785
0.3794
Thursday 28 November 2013 (28/11/2013)
0.3809
0.3806
0.3813
0.3798
0.3806
Wednesday 27 November 2013 (27/11/2013)
0.3758
0.3755
0.3762
0.3754
0.3758
Tuesday 26 November 2013 (26/11/2013)
0.3737
0.3753
0.3744
0.3737
0.3741
Monday 25 November 2013 (25/11/2013)
0.3753
0.3743
0.3754
0.3717
0.3736
Friday 22 November 2013 (22/11/2013)
0.3779
0.3771
0.3777
0.3770
0.3774
Thursday 21 November 2013 (21/11/2013)
0.3708
0.3748
0.3740
0.3718
0.3729
Wednesday 20 November 2013 (20/11/2013)
0.3724
0.3712
0.3726
0.3702
0.3714
Tuesday 19 November 2013 (19/11/2013)
0.3689
0.3716
0.3723
0.3688
0.3706
Monday 18 November 2013 (18/11/2013)
0.3794
0.3737
0.3779
0.3751
0.3765
Friday 15 November 2013 (15/11/2013)
0.3751
0.3774
0.3772
0.3751
0.3762
Thursday 14 November 2013 (14/11/2013)
0.3776
0.3770
0.3771
0.3748
0.3760
Wednesday 13 November 2013 (13/11/2013)
0.3761
0.3754
0.3765
0.3738
0.3752
Tuesday 12 November 2013 (12/11/2013)
0.3786
0.3770
0.3780
0.3749
0.3765
Monday 11 November 2013 (11/11/2013)
0.3744
0.3776
0.3779
0.3755
0.3767
Friday 8 November 2013 (08/11/2013)
0.3807
0.3772
0.3807
0.3766
0.3787
Thursday 7 November 2013 (07/11/2013)
0.3832
0.3780
0.3828
0.3768
0.3798
Wednesday 6 November 2013 (06/11/2013)
0.3804
0.3829
0.3819
0.3813
0.3816
Tuesday 5 November 2013 (05/11/2013)
0.3770
0.3760
0.3768
0.3756
0.3762
Monday 4 November 2013 (04/11/2013)
0.3774
0.3771
0.3780
0.3770
0.3775
Friday 1 November 2013 (01/11/2013)
0.3763
0.3770
0.3771
0.3747
0.3759

October

Thursday 31 October 2013 (31/10/2013)
0.3695
0.3704
0.3698
0.3693
0.3696
Wednesday 30 October 2013 (30/10/2013)
0.3699
0.3704
0.3715
0.3693
0.3704
Tuesday 29 October 2013 (29/10/2013)
0.3688
0.3703
0.3709
0.3687
0.3698
Monday 28 October 2013 (28/10/2013)
0.3710
0.3706
0.3713
0.3703
0.3708
Friday 25 October 2013 (25/10/2013)
0.3734
0.3714
0.3723
0.3718
0.3721
Thursday 24 October 2013 (24/10/2013)
0.3690
0.3716
0.3714
0.3703
0.3709
Wednesday 23 October 2013 (23/10/2013)
0.3678
0.3681
0.3689
0.3669
0.3679
Tuesday 22 October 2013 (22/10/2013)
0.3662
0.3667
0.3669
0.3654
0.3662
Monday 21 October 2013 (21/10/2013)
0.3673
0.3666
0.3673
0.3657
0.3665
Friday 18 October 2013 (18/10/2013)
0.3622
0.3664
0.3642
0.3640
0.3641
Thursday 17 October 2013 (17/10/2013)
0.3634
0.3632
0.3636
0.3628
0.3632
Wednesday 16 October 2013 (16/10/2013)
0.3609
0.3636
0.3636
0.3607
0.3622
Tuesday 15 October 2013 (15/10/2013)
0.3639
0.3610
0.3641
0.3603
0.3622
Monday 14 October 2013 (14/10/2013)
0.3622
0.3640
0.3632
0.3621
0.3627
Friday 11 October 2013 (11/10/2013)
0.3602
0.3626
0.3633
0.3603
0.3618
Thursday 10 October 2013 (10/10/2013)
0.3675
0.3628
0.3659
0.3631
0.3645
Wednesday 9 October 2013 (09/10/2013)
0.3702
0.3685
0.3692
0.3688
0.3690
Tuesday 8 October 2013 (08/10/2013)
0.3687
0.3690
0.3711
0.3681
0.3696
Monday 7 October 2013 (07/10/2013)
0.3708
0.3686
0.3709
0.3673
0.3691
Friday 4 October 2013 (04/10/2013)
0.3701
0.3707
0.3711
0.3696
0.3704
Thursday 3 October 2013 (03/10/2013)
0.3641
0.3697
0.3693
0.3644
0.3669
Wednesday 2 October 2013 (02/10/2013)
0.3695
0.3669
0.3690
0.3666
0.3678
Tuesday 1 October 2013 (01/10/2013)
0.3680
0.3693
0.3705
0.3667
0.3686

September

Monday 30 September 2013 (30/09/2013)
0.3751
0.3715
0.3737
0.3724
0.3731
Friday 27 September 2013 (27/09/2013)
0.3744
0.3744
0.3749
0.3736
0.3743
Thursday 26 September 2013 (26/09/2013)
0.3708
0.3728
0.3726
0.3703
0.3715
Wednesday 25 September 2013 (25/09/2013)
0.3680
0.3651
0.3678
0.3633
0.3656
Tuesday 24 September 2013 (24/09/2013)
0.3715
0.3679
0.3714
0.3676
0.3695
Monday 23 September 2013 (23/09/2013)
0.3742
0.3722
0.3736
0.3721
0.3729
Friday 20 September 2013 (20/09/2013)
0.3769
0.3717
0.3775
0.3709
0.3742
Thursday 19 September 2013 (19/09/2013)
0.3745
0.3775
0.3798
0.3743
0.3771
Wednesday 18 September 2013 (18/09/2013)
0.3813
0.3798
0.3806
0.3789
0.3798
Tuesday 17 September 2013 (17/09/2013)
0.3858
0.3831
0.3850
0.3848
0.3849
Monday 16 September 2013 (16/09/2013)
0.3863
0.3852
0.3860
0.3852
0.3856
Friday 13 September 2013 (13/09/2013)
0.3857
0.3827
0.3859
0.3822
0.3841
Thursday 12 September 2013 (12/09/2013)
0.3843
0.3866
0.3865
0.3837
0.3851
Wednesday 11 September 2013 (11/09/2013)
0.3843
0.3851
0.3856
0.3845
0.3851
Tuesday 10 September 2013 (10/09/2013)
0.3781
0.3844
0.3828
0.3778
0.3803
Monday 9 September 2013 (09/09/2013)
0.3792
0.3799
0.3799
0.3764
0.3782
Friday 6 September 2013 (06/09/2013)
0.3787
0.3783
0.3793
0.3780
0.3787
Thursday 5 September 2013 (05/09/2013)
0.3889
0.3824
0.3855
0.3846
0.3851
Wednesday 4 September 2013 (04/09/2013)
0.3877
0.3874
0.3879
0.3858
0.3869
Tuesday 3 September 2013 (03/09/2013)
0.3904
0.3909
0.3912
0.3903
0.3908
Monday 2 September 2013 (02/09/2013)
0.3895
0.3897
0.3905
0.3883
0.3894

August

Friday 30 August 2013 (30/08/2013)
0.3871
0.3881
0.3870
0.3867
0.3869
Thursday 29 August 2013 (29/08/2013)
0.3867
0.3864
0.3872
0.3852
0.3862
Wednesday 28 August 2013 (28/08/2013)
0.3932
0.3870
0.3904
0.3899
0.3902
Tuesday 27 August 2013 (27/08/2013)
0.3934
0.3951
0.3967
0.3936
0.3952
Monday 26 August 2013 (26/08/2013)
0.3901
0.3913
0.3904
0.3903
0.3904
Friday 23 August 2013 (23/08/2013)
0.3980
0.3956
0.3975
0.3957
0.3966
Thursday 22 August 2013 (22/08/2013)
0.4030
0.3990
0.4019
0.4014
0.4017
Wednesday 21 August 2013 (21/08/2013)
0.4016
0.3976
0.4023
0.3970
0.3997
Tuesday 20 August 2013 (20/08/2013)
0.4065
0.4028
0.4063
0.4015
0.4039
Monday 19 August 2013 (19/08/2013)
0.4043
0.4052
0.4045
0.4043
0.4044
Friday 16 August 2013 (16/08/2013)
0.3951
0.4004
0.3994
0.3957
0.3976
Thursday 15 August 2013 (15/08/2013)
0.3935
0.3927
0.3947
0.3914
0.3931
Wednesday 14 August 2013 (14/08/2013)
0.3929
0.3912
0.3925
0.3902
0.3914
Tuesday 13 August 2013 (13/08/2013)
0.3891
0.3897
0.3902
0.3876
0.3889
Monday 12 August 2013 (12/08/2013)
0.3845
0.3862
0.3850
0.3846
0.3848
Friday 9 August 2013 (09/08/2013)
0.3858
0.3884
0.3889
0.3848
0.3869
Thursday 8 August 2013 (08/08/2013)
0.3915
0.3867
0.3889
0.3888
0.3889
Wednesday 7 August 2013 (07/08/2013)
0.3878
0.3872
0.3899
0.3841
0.3870
Tuesday 6 August 2013 (06/08/2013)
0.3879
0.3886
0.3885
0.3869
0.3877
Monday 5 August 2013 (05/08/2013)
0.3787
0.3825
0.3810
0.3795
0.3803
Friday 2 August 2013 (02/08/2013)
0.3862
0.3842
0.3867
0.3834
0.3851
Thursday 1 August 2013 (01/08/2013)
0.3856
0.3851
0.3860
0.3831
0.3846

July

Wednesday 31 July 2013 (31/07/2013)
0.3837
0.3870
0.3872
0.3831
0.3852
Tuesday 30 July 2013 (30/07/2013)
0.3812
0.3834
0.3841
0.3806
0.3824
Monday 29 July 2013 (29/07/2013)
0.3816
0.3803
0.3816
0.3797
0.3807
Friday 26 July 2013 (26/07/2013)
0.3790
0.3805
0.3800
0.3775
0.3788
Thursday 25 July 2013 (25/07/2013)
0.3788
0.3793
0.3793
0.3783
0.3788
Wednesday 24 July 2013 (24/07/2013)
0.3771
0.3769
0.3769
0.3758
0.3764
Tuesday 23 July 2013 (23/07/2013)
0.3756
0.3787
0.3787
0.3748
0.3768
Monday 22 July 2013 (22/07/2013)
0.3758
0.3759
0.3765
0.3754
0.3760
Friday 19 July 2013 (19/07/2013)
0.3711
0.3726
0.3721
0.3709
0.3715
Thursday 18 July 2013 (18/07/2013)
0.3714
0.3709
0.3712
0.3700
0.3706
Wednesday 17 July 2013 (17/07/2013)
0.3752
0.3725
0.3747
0.3727
0.3737
Tuesday 16 July 2013 (16/07/2013)
0.3662
0.3718
0.3698
0.3680
0.3689
Monday 15 July 2013 (15/07/2013)
0.3748
0.3712
0.3724
0.3720
0.3722
Friday 12 July 2013 (12/07/2013)
0.3714
0.3729
0.3749
0.3712
0.3731
Thursday 11 July 2013 (11/07/2013)
0.3718
0.3721
0.3750
0.3706
0.3728
Wednesday 10 July 2013 (10/07/2013)
0.3648
0.3678
0.3677
0.3642
0.3660
Tuesday 9 July 2013 (09/07/2013)
0.3681
0.3665
0.3695
0.3672
0.3684
Monday 8 July 2013 (08/07/2013)
0.3594
0.3664
0.3647
0.3610
0.3629
Friday 5 July 2013 (05/07/2013)
0.3678
0.3614
0.3667
0.3622
0.3645
Thursday 4 July 2013 (04/07/2013)
0.3707
0.3723
0.3729
0.3705
0.3717
Wednesday 3 July 2013 (03/07/2013)
0.3682
0.3663
0.3684
0.3650
0.3667
Tuesday 2 July 2013 (02/07/2013)
0.3652
0.3657
0.3671
0.3638
0.3655
Monday 1 July 2013 (01/07/2013)
0.3668
0.3653
0.3678
0.3646
0.3662

June

Friday 28 June 2013 (28/06/2013)
0.3631
0.3651
0.3648
0.3635
0.3642
Thursday 27 June 2013 (27/06/2013)
0.3575
0.3624
0.3635
0.3576
0.3606
Wednesday 26 June 2013 (26/06/2013)
0.3624
0.3610
0.3625
0.3614
0.3620
Tuesday 25 June 2013 (25/06/2013)
0.3623
0.3642
0.3647
0.3626
0.3637
Monday 24 June 2013 (24/06/2013)
0.3689
0.3646
0.3698
0.3629
0.3664
Friday 21 June 2013 (21/06/2013)
0.3762
0.3697
0.3740
0.3721
0.3731
Thursday 20 June 2013 (20/06/2013)
0.3853
0.3730
0.3850
0.3714
0.3782
Wednesday 19 June 2013 (19/06/2013)
0.3801
0.3810
0.3809
0.3790
0.3800
Tuesday 18 June 2013 (18/06/2013)
0.3781
0.3784
0.3789
0.3770
0.3780
Monday 17 June 2013 (17/06/2013)
0.3760
0.3756
0.3760
0.3749
0.3755
Friday 14 June 2013 (14/06/2013)
0.3689
0.3735
0.3713
0.3708
0.3711
Thursday 13 June 2013 (13/06/2013)
0.3733
0.3717
0.3722
0.3722
0.3722
Wednesday 12 June 2013 (12/06/2013)
0.3686
0.3705
0.3701
0.3691
0.3696
Tuesday 11 June 2013 (11/06/2013)
0.3720
0.3699
0.3728
0.3694
0.3711
Monday 10 June 2013 (10/06/2013)
0.3693
0.3700
0.3706
0.3693
0.3700
Friday 7 June 2013 (07/06/2013)
0.3700
0.3695
0.3705
0.3690
0.3698
Thursday 6 June 2013 (06/06/2013)
0.3658
0.3668
0.3667
0.3655
0.3661
Wednesday 5 June 2013 (05/06/2013)
0.3653
0.3647
0.3656
0.3641
0.3649
Tuesday 4 June 2013 (04/06/2013)
0.3652
0.3656
0.3657
0.3652
0.3655
Monday 3 June 2013 (03/06/2013)
0.3644
0.3661
0.3666
0.3636
0.3651

May

Friday 31 May 2013 (31/05/2013)
0.3618
0.3620
0.3616
0.3612
0.3614
Thursday 30 May 2013 (30/05/2013)
0.3569
0.3599
0.3597
0.3572
0.3585
Wednesday 29 May 2013 (29/05/2013)
0.3512
0.3513
0.3521
0.3511
0.3516
Tuesday 28 May 2013 (28/05/2013)
0.3510
0.3500
0.3514
0.3498
0.3506
Monday 27 May 2013 (27/05/2013)
0.3461
0.3483
0.3481
0.3466
0.3474
Friday 24 May 2013 (24/05/2013)
0.3501
0.3503
0.3514
0.3496
0.3505
Thursday 23 May 2013 (23/05/2013)
0.3516
0.3499
0.3516
0.3491
0.3504
Wednesday 22 May 2013 (22/05/2013)
0.3510
0.3511
0.3530
0.3510
0.3520
Tuesday 21 May 2013 (21/05/2013)
0.3486
0.3525
0.3529
0.3488
0.3509
Monday 20 May 2013 (20/05/2013)
0.3438
0.3460
0.3457
0.3455
0.3456
Friday 17 May 2013 (17/05/2013)
0.3466
0.3474
0.3475
0.3455
0.3465
Thursday 16 May 2013 (16/05/2013)
0.3454
0.3464
0.3456
0.3452
0.3454
Wednesday 15 May 2013 (15/05/2013)
0.3455
0.3449
0.3460
0.3439
0.3450
Tuesday 14 May 2013 (14/05/2013)
0.3455
0.3453
0.3464
0.3445
0.3455
Monday 13 May 2013 (13/05/2013)
0.3471
0.3477
0.3483
0.3459
0.3471
Friday 10 May 2013 (10/05/2013)
0.3478
0.3486
0.3488
0.3460
0.3474
Thursday 9 May 2013 (09/05/2013)
0.3479
0.3477
0.3488
0.3476
0.3482
Wednesday 8 May 2013 (08/05/2013)
0.3427
0.3478
0.3475
0.3425
0.3450
Tuesday 7 May 2013 (07/05/2013)
0.3439
0.3440
0.3448
0.3426
0.3437
Monday 6 May 2013 (06/05/2013)
0.3465
0.3444
0.3475
0.3448
0.3462
Friday 3 May 2013 (03/05/2013)
0.3455
0.3453
0.3462
0.3449
0.3456
Thursday 2 May 2013 (02/05/2013)
0.3471
0.3458
0.3479
0.3455
0.3467
Wednesday 1 May 2013 (01/05/2013)
0.3461
0.3468
0.3476
0.3460
0.3468

April

Tuesday 30 April 2013 (30/04/2013)
0.3443
0.3467
0.3466
0.3434
0.3450
Monday 29 April 2013 (29/04/2013)
0.3415
0.3437
0.3438
0.3411
0.3425
Friday 26 April 2013 (26/04/2013)
0.3405
0.3410
0.3412
0.3400
0.3406
Thursday 25 April 2013 (25/04/2013)
0.3402
0.3402
0.3409
0.3391
0.3400
Wednesday 24 April 2013 (24/04/2013)
0.3413
0.3416
0.3417
0.3398
0.3408
Tuesday 23 April 2013 (23/04/2013)
0.3450
0.3415
0.3445
0.3414
0.3430
Monday 22 April 2013 (22/04/2013)
0.3418
0.3422
0.3420
0.3418
0.3419
Friday 19 April 2013 (19/04/2013)
0.3462
0.3457
0.3462
0.3447
0.3455
Thursday 18 April 2013 (18/04/2013)
0.3442
0.3437
0.3449
0.3429
0.3439
Wednesday 17 April 2013 (17/04/2013)
0.3470
0.3443
0.3478
0.3443
0.3461
Tuesday 16 April 2013 (16/04/2013)
0.3474
0.3471
0.3479
0.3461
0.3470
Monday 15 April 2013 (15/04/2013)
0.3472
0.3448
0.3460
0.3454
0.3457
Friday 12 April 2013 (12/04/2013)
0.3450
0.3455
0.3455
0.3443
0.3449
Thursday 11 April 2013 (11/04/2013)
0.3428
0.3448
0.3443
0.3428
0.3436
Wednesday 10 April 2013 (10/04/2013)
0.3464
0.3439
0.3463
0.3439
0.3451
Tuesday 9 April 2013 (09/04/2013)
0.3455
0.3470
0.3466
0.3448
0.3457
Monday 8 April 2013 (08/04/2013)
0.3433
0.3457
0.3447
0.3442
0.3445
Friday 5 April 2013 (05/04/2013)
0.3484
0.3486
0.3489
0.3481
0.3485
Thursday 4 April 2013 (04/04/2013)
0.3477
0.3472
0.3486
0.3462
0.3474
Wednesday 3 April 2013 (03/04/2013)
0.3467
0.3468
0.3473
0.3463
0.3468
Tuesday 2 April 2013 (02/04/2013)
0.3460
0.3486
0.3487
0.3454
0.3471
Monday 1 April 2013 (01/04/2013)
0.3453
0.3461
0.3469
0.3446
0.3458

March

Friday 29 March 2013 (29/03/2013)
0.3455
0.3451
0.3460
0.3447
0.3454
Thursday 28 March 2013 (28/03/2013)
0.3432
0.3430
0.3433
0.3412
0.3423
Wednesday 27 March 2013 (27/03/2013)
0.3451
0.3442
0.3459
0.3442
0.3451
Tuesday 26 March 2013 (26/03/2013)
0.3432
0.3447
0.3451
0.3429
0.3440
Monday 25 March 2013 (25/03/2013)
0.3442
0.3440
0.3463
0.3438
0.3451
Friday 22 March 2013 (22/03/2013)
0.3432
0.3456
0.3446
0.3439
0.3443
Thursday 21 March 2013 (21/03/2013)
0.3392
0.3402
0.3393
0.3389
0.3391
Wednesday 20 March 2013 (20/03/2013)
0.3395
0.3392
0.3412
0.3379
0.3396
Tuesday 19 March 2013 (19/03/2013)
0.3421
0.3396
0.3420
0.3384
0.3402
Monday 18 March 2013 (18/03/2013)
0.3411
0.3426
0.3424
0.3407
0.3416
Friday 15 March 2013 (15/03/2013)
0.3395
0.3424
0.3413
0.3389
0.3401
Thursday 14 March 2013 (14/03/2013)
0.3421
0.3369
0.3423
0.3360
0.3392
Wednesday 13 March 2013 (13/03/2013)
0.3436
0.3422
0.3439
0.3409
0.3424
Tuesday 12 March 2013 (12/03/2013)
0.3412
0.3427
0.3442
0.3409
0.3426
Monday 11 March 2013 (11/03/2013)
0.3385
0.3402
0.3403
0.3390
0.3397
Friday 8 March 2013 (08/03/2013)
0.3452
0.3415
0.3434
0.3427
0.3431
Thursday 7 March 2013 (07/03/2013)
0.3426
0.3463
0.3463
0.3433
0.3448
Wednesday 6 March 2013 (06/03/2013)
0.3442
0.3445
0.3453
0.3438
0.3446
Tuesday 5 March 2013 (05/03/2013)
0.3442
0.3451
0.3452
0.3435
0.3444
Monday 4 March 2013 (04/03/2013)
0.3436
0.3445
0.3456
0.3436
0.3446
Friday 1 March 2013 (01/03/2013)
0.3444
0.3442
0.3451
0.3434
0.3443

February

Thursday 28 February 2013 (28/02/2013)
0.3462
0.3438
0.3463
0.3434
0.3449
Wednesday 27 February 2013 (27/02/2013)
0.3470
0.3469
0.3479
0.3460
0.3470
Tuesday 26 February 2013 (26/02/2013)
0.3471
0.3479
0.3482
0.3457
0.3470
Monday 25 February 2013 (25/02/2013)
0.3498
0.3451
0.3514
0.3443
0.3479
Friday 22 February 2013 (22/02/2013)
0.3469
0.3494
0.3494
0.3462
0.3478
Thursday 21 February 2013 (21/02/2013)
0.3497
0.3452
0.3505
0.3445
0.3475
Wednesday 20 February 2013 (20/02/2013)
0.3524
0.3521
0.3549
0.3526
0.3538
Tuesday 19 February 2013 (19/02/2013)
0.3528
0.3541
0.3545
0.3518
0.3532
Monday 18 February 2013 (18/02/2013)
0.3543
0.3536
0.3541
0.3537
0.3539
Friday 15 February 2013 (15/02/2013)
0.3530
0.3536
0.3532
0.3523
0.3528
Thursday 14 February 2013 (14/02/2013)
0.3580
0.3540
0.3571
0.3540
0.3556
Wednesday 13 February 2013 (13/02/2013)
0.3583
0.3605
0.3615
0.3580
0.3598
Tuesday 12 February 2013 (12/02/2013)
0.3577
0.3582
0.3593
0.3570
0.3582
Monday 11 February 2013 (11/02/2013)
0.3551
0.3598
0.3600
0.3552
0.3576
Friday 8 February 2013 (08/02/2013)
0.3556
0.3544
0.3557
0.3537
0.3547
Thursday 7 February 2013 (07/02/2013)
0.3611
0.3569
0.3604
0.3579
0.3592
Wednesday 6 February 2013 (06/02/2013)
0.3618
0.3603
0.3620
0.3598
0.3609
Tuesday 5 February 2013 (05/02/2013)
0.3638
0.3645
0.3648
0.3623
0.3636
Monday 4 February 2013 (04/02/2013)
0.3642
0.3620
0.3645
0.3614
0.3630
Friday 1 February 2013 (01/02/2013)
0.3635
0.3662
0.3668
0.3631
0.3650

January

Thursday 31 January 2013 (31/01/2013)
0.3631
0.3624
0.3627
0.3612
0.3620
Wednesday 30 January 2013 (30/01/2013)
0.3607
0.3618
0.3612
0.3608
0.3610
Tuesday 29 January 2013 (29/01/2013)
0.3599
0.3609
0.3612
0.3587
0.3600
Monday 28 January 2013 (28/01/2013)
0.3677
0.3658
0.3666
0.3663
0.3665
Friday 25 January 2013 (25/01/2013)
0.3666
0.3669
0.3683
0.3657
0.3670
Thursday 24 January 2013 (24/01/2013)
0.3655
0.3676
0.3680
0.3646
0.3663
Wednesday 23 January 2013 (23/01/2013)
0.3657
0.3664
0.3670
0.3651
0.3661
Tuesday 22 January 2013 (22/01/2013)
0.3637
0.3658
0.3656
0.3638
0.3647
Monday 21 January 2013 (21/01/2013)
0.3639
0.3639
0.3646
0.3626
0.3636
Friday 18 January 2013 (18/01/2013)
0.3654
0.3653
0.3660
0.3646
0.3653
Thursday 17 January 2013 (17/01/2013)
0.3660
0.3664
0.3680
0.3659
0.3670
Wednesday 16 January 2013 (16/01/2013)
0.3649
0.3656
0.3662
0.3639
0.3651
Tuesday 15 January 2013 (15/01/2013)
0.3685
0.3650
0.3686
0.3639
0.3663
Monday 14 January 2013 (14/01/2013)
0.3670
0.3690
0.3692
0.3670
0.3681
Friday 11 January 2013 (11/01/2013)
0.3666
0.3669
0.3676
0.3660
0.3668
Thursday 10 January 2013 (10/01/2013)
0.3635
0.3659
0.3662
0.3640
0.3651
Wednesday 9 January 2013 (09/01/2013)
0.3638
0.3643
0.3647
0.3630
0.3639
Tuesday 8 January 2013 (08/01/2013)
0.3623
0.3624
0.3630
0.3618
0.3624
Monday 7 January 2013 (07/01/2013)
0.3633
0.3624
0.3629
0.3624
0.3627
Friday 4 January 2013 (04/01/2013)
0.3657
0.3635
0.3648
0.3644
0.3646
Thursday 3 January 2013 (03/01/2013)
0.3682
0.3678
0.3686
0.3671
0.3679
Wednesday 2 January 2013 (02/01/2013)
0.3676
0.3686
0.3694
0.3679
0.3687
Tuesday 1 January 2013 (01/01/2013)
0.3681
0.3675
0.3721
0.3666
0.3694