Norwegian Krone-Brazilian Real History: 2012

Go
Set Alert Set Alert

Daily NOK/BRL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.3765, reached on 03/12/2012

The lowest level of 2012 was 0.2935 reached 06/02/2012

The average level of 2012 was 0.3355

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/BRL Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3655
0.3665
0.3673
0.3658
0.3666
Friday 28 December 2012 (28/12/2012)
0.3659
0.3646
0.3661
0.3641
0.3651
Thursday 27 December 2012 (27/12/2012)
0.3660
0.3673
0.3675
0.3659
0.3667
Wednesday 26 December 2012 (26/12/2012)
0.3703
0.3695
0.3705
0.3699
0.3702
Tuesday 25 December 2012 (25/12/2012)
0.3702
0.3701
0.3716
0.3699
0.3708
Monday 24 December 2012 (24/12/2012)
0.3720
0.3710
0.3726
0.3710
0.3718
Friday 21 December 2012 (21/12/2012)
0.3718
0.3725
0.3743
0.3711
0.3727
Thursday 20 December 2012 (20/12/2012)
0.3712
0.3711
0.3719
0.3700
0.3710
Wednesday 19 December 2012 (19/12/2012)
0.3725
0.3736
0.3755
0.3715
0.3735
Tuesday 18 December 2012 (18/12/2012)
0.3735
0.3731
0.3741
0.3730
0.3736
Monday 17 December 2012 (17/12/2012)
0.3709
0.3711
0.3714
0.3702
0.3708
Friday 14 December 2012 (14/12/2012)
0.3699
0.3694
0.3706
0.3690
0.3698
Thursday 13 December 2012 (13/12/2012)
0.3681
0.3685
0.3688
0.3679
0.3684
Wednesday 12 December 2012 (12/12/2012)
0.3674
0.3687
0.3686
0.3673
0.3680
Tuesday 11 December 2012 (11/12/2012)
0.3654
0.3666
0.3666
0.3656
0.3661
Monday 10 December 2012 (10/12/2012)
0.3638
0.3650
0.3648
0.3642
0.3645
Friday 7 December 2012 (07/12/2012)
0.3668
0.3654
0.3671
0.3651
0.3661
Thursday 6 December 2012 (06/12/2012)
0.3703
0.3689
0.3702
0.3691
0.3697
Wednesday 5 December 2012 (05/12/2012)
0.3764
0.3749
0.3758
0.3755
0.3757
Tuesday 4 December 2012 (04/12/2012)
0.3753
0.3761
0.3764
0.3751
0.3758
Monday 3 December 2012 (03/12/2012)
0.3752
0.3756
0.3765
0.3753
0.3759

November

Friday 30 November 2012 (30/11/2012)
0.3685
0.3731
0.3714
0.3705
0.3710
Thursday 29 November 2012 (29/11/2012)
0.3686
0.3673
0.3700
0.3669
0.3685
Wednesday 28 November 2012 (28/11/2012)
0.3658
0.3675
0.3670
0.3654
0.3662
Tuesday 27 November 2012 (27/11/2012)
0.3680
0.3655
0.3685
0.3648
0.3667
Monday 26 November 2012 (26/11/2012)
0.3674
0.3679
0.3682
0.3664
0.3673
Friday 23 November 2012 (23/11/2012)
0.3696
0.3680
0.3692
0.3689
0.3691
Thursday 22 November 2012 (22/11/2012)
0.3670
0.3689
0.3688
0.3665
0.3677
Wednesday 21 November 2012 (21/11/2012)
0.3621
0.3645
0.3632
0.3622
0.3627
Tuesday 20 November 2012 (20/11/2012)
0.3613
0.3615
0.3617
0.3606
0.3612
Monday 19 November 2012 (19/11/2012)
0.3595
0.3620
0.3621
0.3591
0.3606
Friday 16 November 2012 (16/11/2012)
0.3582
0.3572
0.3583
0.3566
0.3575
Thursday 15 November 2012 (15/11/2012)
0.3584
0.3579
0.3585
0.3571
0.3578
Wednesday 14 November 2012 (14/11/2012)
0.3560
0.3580
0.3580
0.3562
0.3571
Tuesday 13 November 2012 (13/11/2012)
0.3563
0.3555
0.3562
0.3545
0.3554
Monday 12 November 2012 (12/11/2012)
0.3556
0.3560
0.3564
0.3551
0.3558
Friday 9 November 2012 (09/11/2012)
0.3559
0.3564
0.3568
0.3554
0.3561
Thursday 8 November 2012 (08/11/2012)
0.3538
0.3550
0.3547
0.3535
0.3541
Wednesday 7 November 2012 (07/11/2012)
0.3550
0.3540
0.3558
0.3529
0.3544
Tuesday 6 November 2012 (06/11/2012)
0.3545
0.3551
0.3555
0.3537
0.3546
Monday 5 November 2012 (05/11/2012)
0.3539
0.3544
0.3546
0.3530
0.3538
Friday 2 November 2012 (02/11/2012)
0.3570
0.3547
0.3565
0.3553
0.3559
Thursday 1 November 2012 (01/11/2012)
0.3555
0.3572
0.3574
0.3544
0.3559

October

Wednesday 31 October 2012 (31/10/2012)
0.3536
0.3548
0.3559
0.3535
0.3547
Tuesday 30 October 2012 (30/10/2012)
0.3517
0.3535
0.3534
0.3514
0.3524
Monday 29 October 2012 (29/10/2012)
0.3508
0.3517
0.3525
0.3496
0.3511
Friday 26 October 2012 (26/10/2012)
0.3499
0.3507
0.3511
0.3486
0.3499
Thursday 25 October 2012 (25/10/2012)
0.3516
0.3495
0.3523
0.3493
0.3508
Wednesday 24 October 2012 (24/10/2012)
0.3532
0.3505
0.3539
0.3501
0.3520
Tuesday 23 October 2012 (23/10/2012)
0.3560
0.3538
0.3564
0.3537
0.3551
Monday 22 October 2012 (22/10/2012)
0.3571
0.3567
0.3578
0.3563
0.3571
Friday 19 October 2012 (19/10/2012)
0.3587
0.3581
0.3594
0.3570
0.3582
Thursday 18 October 2012 (18/10/2012)
0.3596
0.3617
0.3621
0.3593
0.3607
Wednesday 17 October 2012 (17/10/2012)
0.3588
0.3600
0.3602
0.3589
0.3596
Tuesday 16 October 2012 (16/10/2012)
0.3556
0.3586
0.3579
0.3561
0.3570
Monday 15 October 2012 (15/10/2012)
0.3574
0.3567
0.3572
0.3567
0.3570
Friday 12 October 2012 (12/10/2012)
0.3571
0.3569
0.3585
0.3563
0.3574
Thursday 11 October 2012 (11/10/2012)
0.3553
0.3564
0.3569
0.3549
0.3559
Wednesday 10 October 2012 (10/10/2012)
0.3543
0.3543
0.3570
0.3530
0.3550
Tuesday 9 October 2012 (09/10/2012)
0.3545
0.3544
0.3553
0.3535
0.3544
Monday 8 October 2012 (08/10/2012)
0.3556
0.3562
0.3571
0.3556
0.3564
Friday 5 October 2012 (05/10/2012)
0.3538
0.3562
0.3562
0.3533
0.3548
Thursday 4 October 2012 (04/10/2012)
0.3505
0.3529
0.3523
0.3510
0.3517
Wednesday 3 October 2012 (03/10/2012)
0.3544
0.3521
0.3555
0.3522
0.3539
Tuesday 2 October 2012 (02/10/2012)
0.3527
0.3546
0.3553
0.3529
0.3541
Monday 1 October 2012 (01/10/2012)
0.3529
0.3532
0.3541
0.3523
0.3532

September

Friday 28 September 2012 (28/09/2012)
0.3548
0.3543
0.3559
0.3545
0.3552
Thursday 27 September 2012 (27/09/2012)
0.3528
0.3548
0.3540
0.3521
0.3531
Wednesday 26 September 2012 (26/09/2012)
0.3537
0.3530
0.3542
0.3516
0.3529
Tuesday 25 September 2012 (25/09/2012)
0.3520
0.3538
0.3542
0.3510
0.3526
Monday 24 September 2012 (24/09/2012)
0.3518
0.3517
0.3519
0.3501
0.3510
Friday 21 September 2012 (21/09/2012)
0.3517
0.3519
0.3529
0.3511
0.3520
Thursday 20 September 2012 (20/09/2012)
0.3544
0.3519
0.3544
0.3520
0.3532
Wednesday 19 September 2012 (19/09/2012)
0.3538
0.3545
0.3551
0.3530
0.3541
Tuesday 18 September 2012 (18/09/2012)
0.3559
0.3552
0.3556
0.3543
0.3550
Monday 17 September 2012 (17/09/2012)
0.3553
0.3539
0.3555
0.3530
0.3543
Friday 14 September 2012 (14/09/2012)
0.3526
0.3536
0.3552
0.3526
0.3539
Thursday 13 September 2012 (13/09/2012)
0.3524
0.3527
0.3530
0.3500
0.3515
Wednesday 12 September 2012 (12/09/2012)
0.3491
0.3507
0.3504
0.3485
0.3495
Tuesday 11 September 2012 (11/09/2012)
0.3484
0.3487
0.3489
0.3481
0.3485
Monday 10 September 2012 (10/09/2012)
0.3532
0.3495
0.3538
0.3495
0.3517
Friday 7 September 2012 (07/09/2012)
0.3462
0.3527
0.3521
0.3462
0.3492
Thursday 6 September 2012 (06/09/2012)
0.3490
0.3472
0.3495
0.3471
0.3483
Wednesday 5 September 2012 (05/09/2012)
0.3513
0.3488
0.3508
0.3483
0.3496
Tuesday 4 September 2012 (04/09/2012)
0.3492
0.3503
0.3508
0.3490
0.3499
Monday 3 September 2012 (03/09/2012)
0.3490
0.3487
0.3499
0.3482
0.3491

August

Friday 31 August 2012 (31/08/2012)
0.3514
0.3507
0.3519
0.3504
0.3512
Thursday 30 August 2012 (30/08/2012)
0.3512
0.3524
0.3524
0.3512
0.3518
Wednesday 29 August 2012 (29/08/2012)
0.3501
0.3507
0.3506
0.3482
0.3494
Tuesday 28 August 2012 (28/08/2012)
0.3475
0.3479
0.3498
0.3477
0.3488
Monday 27 August 2012 (27/08/2012)
0.3469
0.3467
0.3478
0.3461
0.3470
Friday 24 August 2012 (24/08/2012)
0.3468
0.3473
0.3479
0.3457
0.3468
Thursday 23 August 2012 (23/08/2012)
0.3438
0.3463
0.3461
0.3433
0.3447
Wednesday 22 August 2012 (22/08/2012)
0.3421
0.3412
0.3424
0.3400
0.3412
Tuesday 21 August 2012 (21/08/2012)
0.3399
0.3413
0.3411
0.3399
0.3405
Monday 20 August 2012 (20/08/2012)
0.3401
0.3397
0.3405
0.3382
0.3394
Friday 17 August 2012 (17/08/2012)
0.3387
0.3408
0.3410
0.3384
0.3397
Thursday 16 August 2012 (16/08/2012)
0.3395
0.3388
0.3398
0.3374
0.3386
Wednesday 15 August 2012 (15/08/2012)
0.3406
0.3398
0.3409
0.3388
0.3399
Tuesday 14 August 2012 (14/08/2012)
0.3392
0.3403
0.3411
0.3396
0.3404
Monday 13 August 2012 (13/08/2012)
0.3395
0.3391
0.3402
0.3389
0.3396
Friday 10 August 2012 (10/08/2012)
0.3400
0.3395
0.3412
0.3388
0.3400
Thursday 9 August 2012 (09/08/2012)
0.3432
0.3411
0.3434
0.3407
0.3421
Wednesday 8 August 2012 (08/08/2012)
0.3420
0.3435
0.3439
0.3411
0.3425
Tuesday 7 August 2012 (07/08/2012)
0.3399
0.3421
0.3419
0.3400
0.3410
Monday 6 August 2012 (06/08/2012)
0.3394
0.3399
0.3404
0.3382
0.3393
Friday 3 August 2012 (03/08/2012)
0.3382
0.3390
0.3398
0.3377
0.3388
Thursday 2 August 2012 (02/08/2012)
0.3377
0.3381
0.3399
0.3364
0.3382
Wednesday 1 August 2012 (01/08/2012)
0.3398
0.3410
0.3415
0.3398
0.3407

July

Tuesday 31 July 2012 (31/07/2012)
0.3369
0.3384
0.3392
0.3364
0.3378
Monday 30 July 2012 (30/07/2012)
0.3335
0.3352
0.3351
0.3328
0.3340
Friday 27 July 2012 (27/07/2012)
0.3350
0.3330
0.3358
0.3313
0.3336
Thursday 26 July 2012 (26/07/2012)
0.3342
0.3337
0.3344
0.3332
0.3338
Wednesday 25 July 2012 (25/07/2012)
0.3341
0.3357
0.3360
0.3335
0.3348
Tuesday 24 July 2012 (24/07/2012)
0.3346
0.3333
0.3347
0.3326
0.3337
Monday 23 July 2012 (23/07/2012)
0.3321
0.3345
0.3346
0.3318
0.3332
Friday 20 July 2012 (20/07/2012)
0.3312
0.3334
0.3336
0.3306
0.3321
Thursday 19 July 2012 (19/07/2012)
0.3310
0.3320
0.3319
0.3302
0.3311
Wednesday 18 July 2012 (18/07/2012)
0.3323
0.3307
0.3323
0.3304
0.3314
Tuesday 17 July 2012 (17/07/2012)
0.3339
0.3338
0.3341
0.3330
0.3336
Monday 16 July 2012 (16/07/2012)
0.3333
0.3330
0.3344
0.3323
0.3334
Friday 13 July 2012 (13/07/2012)
0.3332
0.3317
0.3336
0.3312
0.3324
Thursday 12 July 2012 (12/07/2012)
0.3324
0.3342
0.3345
0.3319
0.3332
Wednesday 11 July 2012 (11/07/2012)
0.3329
0.3328
0.3330
0.3314
0.3322
Tuesday 10 July 2012 (10/07/2012)
0.3336
0.3324
0.3343
0.3325
0.3334
Monday 9 July 2012 (09/07/2012)
0.3302
0.3325
0.3322
0.3307
0.3315
Friday 6 July 2012 (06/07/2012)
0.3333
0.3310
0.3334
0.3304
0.3319
Thursday 5 July 2012 (05/07/2012)
0.3378
0.3343
0.3366
0.3354
0.3360
Wednesday 4 July 2012 (04/07/2012)
0.3374
0.3373
0.3373
0.3366
0.3370
Tuesday 3 July 2012 (03/07/2012)
0.3319
0.3335
0.3325
0.3319
0.3322
Monday 2 July 2012 (02/07/2012)
0.3373
0.3344
0.3360
0.3348
0.3354

June

Friday 29 June 2012 (29/06/2012)
0.3421
0.3412
0.3427
0.3419
0.3423
Thursday 28 June 2012 (28/06/2012)
0.3433
0.3435
0.3438
0.3418
0.3428
Wednesday 27 June 2012 (27/06/2012)
0.3444
0.3439
0.3443
0.3437
0.3440
Tuesday 26 June 2012 (26/06/2012)
0.3427
0.3420
0.3431
0.3415
0.3423
Monday 25 June 2012 (25/06/2012)
0.3462
0.3437
0.3462
0.3428
0.3445
Friday 22 June 2012 (22/06/2012)
0.3443
0.3458
0.3461
0.3445
0.3453
Thursday 21 June 2012 (21/06/2012)
0.3426
0.3412
0.3428
0.3411
0.3420
Wednesday 20 June 2012 (20/06/2012)
0.3407
0.3434
0.3435
0.3402
0.3419
Tuesday 19 June 2012 (19/06/2012)
0.3434
0.3438
0.3450
0.3439
0.3445
Monday 18 June 2012 (18/06/2012)
0.3448
0.3431
0.3454
0.3423
0.3439
Friday 15 June 2012 (15/06/2012)
0.3451
0.3411
0.3467
0.3410
0.3439
Thursday 14 June 2012 (14/06/2012)
0.3457
0.3468
0.3472
0.3452
0.3462
Wednesday 13 June 2012 (13/06/2012)
0.3437
0.3460
0.3464
0.3430
0.3447
Tuesday 12 June 2012 (12/06/2012)
0.3408
0.3416
0.3415
0.3398
0.3407
Monday 11 June 2012 (11/06/2012)
0.3367
0.3359
0.3367
0.3352
0.3360
Friday 8 June 2012 (08/06/2012)
0.3357
0.3348
0.3353
0.3341
0.3347
Thursday 7 June 2012 (07/06/2012)
0.3348
0.3350
0.3356
0.3335
0.3346
Wednesday 6 June 2012 (06/06/2012)
0.3302
0.3312
0.3310
0.3292
0.3301
Tuesday 5 June 2012 (05/06/2012)
0.3382
0.3338
0.3364
0.3360
0.3362
Monday 4 June 2012 (04/06/2012)
0.3321
0.3353
0.3351
0.3321
0.3336
Friday 1 June 2012 (01/06/2012)
0.3292
0.3312
0.3311
0.3298
0.3305

May

Thursday 31 May 2012 (31/05/2012)
0.3304
0.3305
0.3324
0.3306
0.3315
Wednesday 30 May 2012 (30/05/2012)
0.3297
0.3294
0.3300
0.3291
0.3296
Tuesday 29 May 2012 (29/05/2012)
0.3302
0.3302
0.3305
0.3295
0.3300
Monday 28 May 2012 (28/05/2012)
0.3299
0.3297
0.3312
0.3291
0.3302
Friday 25 May 2012 (25/05/2012)
0.3356
0.3345
0.3351
0.3350
0.3351
Thursday 24 May 2012 (24/05/2012)
0.3385
0.3373
0.3391
0.3366
0.3379
Wednesday 23 May 2012 (23/05/2012)
0.3483
0.3485
0.3489
0.3476
0.3483
Tuesday 22 May 2012 (22/05/2012)
0.3433
0.3431
0.3449
0.3426
0.3438
Monday 21 May 2012 (21/05/2012)
0.3388
0.3406
0.3404
0.3383
0.3394
Friday 18 May 2012 (18/05/2012)
0.3349
0.3367
0.3358
0.3347
0.3353
Thursday 17 May 2012 (17/05/2012)
0.3341
0.3349
0.3359
0.3338
0.3349
Wednesday 16 May 2012 (16/05/2012)
0.3329
0.3357
0.3366
0.3314
0.3340
Tuesday 15 May 2012 (15/05/2012)
0.3348
0.3330
0.3362
0.3323
0.3343
Monday 14 May 2012 (14/05/2012)
0.3347
0.3312
0.3347
0.3307
0.3327
Friday 11 May 2012 (11/05/2012)
0.3321
0.3337
0.3337
0.3313
0.3325
Thursday 10 May 2012 (10/05/2012)
0.3365
0.3339
0.3371
0.3345
0.3358
Wednesday 9 May 2012 (09/05/2012)
0.3323
0.3323
0.3323
0.3315
0.3319
Tuesday 8 May 2012 (08/05/2012)
0.3306
0.3301
0.3316
0.3293
0.3305
Monday 7 May 2012 (07/05/2012)
0.3321
0.3311
0.3322
0.3302
0.3312
Friday 4 May 2012 (04/05/2012)
0.3313
0.3298
0.3317
0.3295
0.3306
Thursday 3 May 2012 (03/05/2012)
0.3346
0.3347
0.3359
0.3342
0.3351
Wednesday 2 May 2012 (02/05/2012)
0.3328
0.3322
0.3330
0.3310
0.3320
Tuesday 1 May 2012 (01/05/2012)
0.3328
0.3331
0.3345
0.3326
0.3336

April

Monday 30 April 2012 (30/04/2012)
0.3282
0.3300
0.3297
0.3281
0.3289
Friday 27 April 2012 (27/04/2012)
0.3278
0.3272
0.3287
0.3267
0.3277
Thursday 26 April 2012 (26/04/2012)
0.3283
0.3270
0.3286
0.3269
0.3278
Wednesday 25 April 2012 (25/04/2012)
0.3272
0.3279
0.3294
0.3269
0.3282
Tuesday 24 April 2012 (24/04/2012)
0.3271
0.3273
0.3280
0.3263
0.3272
Monday 23 April 2012 (23/04/2012)
0.3270
0.3258
0.3270
0.3251
0.3261
Friday 20 April 2012 (20/04/2012)
0.3269
0.3273
0.3275
0.3265
0.3270
Thursday 19 April 2012 (19/04/2012)
0.3257
0.3263
0.3260
0.3252
0.3256
Wednesday 18 April 2012 (18/04/2012)
0.3228
0.3225
0.3236
0.3216
0.3226
Tuesday 17 April 2012 (17/04/2012)
0.3206
0.3201
0.3206
0.3192
0.3199
Monday 16 April 2012 (16/04/2012)
0.3170
0.3184
0.3186
0.3150
0.3168
Friday 13 April 2012 (13/04/2012)
0.3163
0.3175
0.3176
0.3157
0.3167
Thursday 12 April 2012 (12/04/2012)
0.3149
0.3165
0.3168
0.3145
0.3157
Wednesday 11 April 2012 (11/04/2012)
0.3150
0.3141
0.3158
0.3139
0.3149
Tuesday 10 April 2012 (10/04/2012)
0.3157
0.3144
0.3161
0.3139
0.3150
Monday 9 April 2012 (09/04/2012)
0.3137
0.3137
0.3138
0.3117
0.3128
Friday 6 April 2012 (06/04/2012)
0.3170
0.3157
0.3167
0.3151
0.3159
Thursday 5 April 2012 (05/04/2012)
0.3170
0.3157
0.3167
0.3151
0.3159
Wednesday 4 April 2012 (04/04/2012)
0.3180
0.3170
0.3185
0.3153
0.3169
Tuesday 3 April 2012 (03/04/2012)
0.3218
0.3209
0.3229
0.3208
0.3219
Monday 2 April 2012 (02/04/2012)
0.3205
0.3209
0.3215
0.3199
0.3207

March

Friday 30 March 2012 (30/03/2012)
0.3160
0.3186
0.3185
0.3167
0.3176
Thursday 29 March 2012 (29/03/2012)
0.3175
0.3154
0.3175
0.3157
0.3166
Wednesday 28 March 2012 (28/03/2012)
0.3188
0.3175
0.3202
0.3175
0.3189
Tuesday 27 March 2012 (27/03/2012)
0.3192
0.3178
0.3194
0.3174
0.3184
Monday 26 March 2012 (26/03/2012)
0.3142
0.3168
0.3164
0.3139
0.3152
Friday 23 March 2012 (23/03/2012)
0.3141
0.3151
0.3158
0.3137
0.3148
Thursday 22 March 2012 (22/03/2012)
0.3158
0.3149
0.3164
0.3141
0.3153
Wednesday 21 March 2012 (21/03/2012)
0.3142
0.3148
0.3158
0.3141
0.3150
Tuesday 20 March 2012 (20/03/2012)
0.3171
0.3154
0.3178
0.3152
0.3165
Monday 19 March 2012 (19/03/2012)
0.3135
0.3130
0.3136
0.3117
0.3127
Friday 16 March 2012 (16/03/2012)
0.3107
0.3121
0.3114
0.3103
0.3109
Thursday 15 March 2012 (15/03/2012)
0.3088
0.3107
0.3111
0.3089
0.3100
Wednesday 14 March 2012 (14/03/2012)
0.3138
0.3090
0.3140
0.3084
0.3112
Tuesday 13 March 2012 (13/03/2012)
0.3157
0.3142
0.3169
0.3138
0.3154
Monday 12 March 2012 (12/03/2012)
0.3147
0.3167
0.3161
0.3134
0.3148
Friday 9 March 2012 (09/03/2012)
0.3148
0.3121
0.3149
0.3113
0.3131
Thursday 8 March 2012 (08/03/2012)
0.3113
0.3142
0.3140
0.3119
0.3130
Wednesday 7 March 2012 (07/03/2012)
0.3072
0.3092
0.3090
0.3072
0.3081
Tuesday 6 March 2012 (06/03/2012)
0.3088
0.3070
0.3091
0.3067
0.3079
Monday 5 March 2012 (05/03/2012)
0.3072
0.3064
0.3082
0.3063
0.3073
Friday 2 March 2012 (02/03/2012)
0.3067
0.3074
0.3074
0.3055
0.3065
Thursday 1 March 2012 (01/03/2012)
0.3066
0.3072
0.3078
0.3065
0.3072

February

Wednesday 29 February 2012 (29/02/2012)
0.3039
0.3048
0.3050
0.3044
0.3047
Tuesday 28 February 2012 (28/02/2012)
0.3039
0.3045
0.3057
0.3036
0.3047
Monday 27 February 2012 (27/02/2012)
0.3065
0.3053
0.3066
0.3044
0.3055
Friday 24 February 2012 (24/02/2012)
0.3038
0.3041
0.3047
0.3035
0.3041
Thursday 23 February 2012 (23/02/2012)
0.3008
0.3014
0.3030
0.3006
0.3018
Wednesday 22 February 2012 (22/02/2012)
0.3009
0.3051
0.3053
0.3008
0.3031
Tuesday 21 February 2012 (21/02/2012)
0.3023
0.3022
0.3034
0.3012
0.3023
Monday 20 February 2012 (20/02/2012)
0.2995
0.3016
0.3025
0.2997
0.3011
Friday 17 February 2012 (17/02/2012)
0.2989
0.2997
0.3007
0.2984
0.2996
Thursday 16 February 2012 (16/02/2012)
0.2976
0.2987
0.2987
0.2963
0.2975
Wednesday 15 February 2012 (15/02/2012)
0.2996
0.2971
0.3007
0.2964
0.2986
Tuesday 14 February 2012 (14/02/2012)
0.2989
0.2996
0.3006
0.2986
0.2996
Monday 13 February 2012 (13/02/2012)
0.2990
0.3002
0.3007
0.2988
0.2998
Friday 10 February 2012 (10/02/2012)
0.2983
0.2996
0.2996
0.2968
0.2982
Thursday 9 February 2012 (09/02/2012)
0.2987
0.2988
0.2992
0.2968
0.2980
Wednesday 8 February 2012 (08/02/2012)
0.2991
0.3014
0.3014
0.2984
0.2999
Tuesday 7 February 2012 (07/02/2012)
0.2960
0.2975
0.2979
0.2959
0.2969
Monday 6 February 2012 (06/02/2012)
0.2944
0.2939
0.2948
0.2935
0.2942
Friday 3 February 2012 (03/02/2012)
0.2956
0.2967
0.2967
0.2946
0.2957
Thursday 2 February 2012 (02/02/2012)
0.2985
0.2975
0.2984
0.2969
0.2977
Wednesday 1 February 2012 (01/02/2012)
0.2986
0.2998
0.3005
0.2977
0.2991

January

Tuesday 31 January 2012 (31/01/2012)
0.3012
0.2976
0.3011
0.2970
0.2991
Monday 30 January 2012 (30/01/2012)
0.3004
0.2992
0.3003
0.2971
0.2987
Friday 27 January 2012 (27/01/2012)
0.2985
0.2996
0.2996
0.2973
0.2985
Thursday 26 January 2012 (26/01/2012)
0.3013
0.3010
0.3020
0.3002
0.3011
Wednesday 25 January 2012 (25/01/2012)
0.2984
0.2997
0.2998
0.2967
0.2983
Tuesday 24 January 2012 (24/01/2012)
0.2992
0.2970
0.2997
0.2967
0.2982
Monday 23 January 2012 (23/01/2012)
0.2965
0.2998
0.3003
0.2955
0.2979
Friday 20 January 2012 (20/01/2012)
0.2976
0.2956
0.2977
0.2950
0.2964
Thursday 19 January 2012 (19/01/2012)
0.2958
0.2979
0.2980
0.2952
0.2966
Wednesday 18 January 2012 (18/01/2012)
0.2950
0.2966
0.2967
0.2951
0.2959
Tuesday 17 January 2012 (17/01/2012)
0.2935
0.2941
0.2957
0.2935
0.2946
Monday 16 January 2012 (16/01/2012)
0.2951
0.2951
0.2956
0.2945
0.2951
Friday 13 January 2012 (13/01/2012)
0.2965
0.2944
0.2967
0.2940
0.2954
Thursday 12 January 2012 (12/01/2012)
0.2985
0.2981
0.2994
0.2983
0.2989
Wednesday 11 January 2012 (11/01/2012)
0.3003
0.3003
0.3008
0.2996
0.3002
Tuesday 10 January 2012 (10/01/2012)
0.3063
0.3050
0.3063
0.3056
0.3060
Monday 9 January 2012 (09/01/2012)
0.3064
0.3069
0.3075
0.3063
0.3069
Friday 6 January 2012 (06/01/2012)
0.3060
0.3068
0.3079
0.3059
0.3069
Thursday 5 January 2012 (05/01/2012)
0.3061
0.3045
0.3066
0.3043
0.3055
Wednesday 4 January 2012 (04/01/2012)
0.3104
0.3091
0.3107
0.3085
0.3096
Tuesday 3 January 2012 (03/01/2012)
0.3115
0.3126
0.3134
0.3115
0.3125