Norwegian Krone-Bahraini Dinar History: 2021

Go
Set Alert Set Alert

Daily NOK/BHD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0469 on 30/04/2021

Lowest exchange rate of 2021: 0.0411 on 03/12/2021

Average exchange rate of 2021: 0.0438

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Bahraini Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0427
0.0426
0.0430
0.0425
0.0428
Thursday 30 December 2021 (30/12/2021)
0.0427
0.0427
0.0429
0.0427
0.0428
Wednesday 29 December 2021 (29/12/2021)
0.0427
0.0427
0.0427
0.0426
0.0427
Tuesday 28 December 2021 (28/12/2021)
0.0426
0.0427
0.0426
0.0426
0.0426
Monday 27 December 2021 (27/12/2021)
0.0423
0.0426
0.0426
0.0423
0.0425
Friday 24 December 2021 (24/12/2021)
0.0427
0.0425
0.0426
0.0425
0.0426
Thursday 23 December 2021 (23/12/2021)
0.0423
0.0427
0.0425
0.0425
0.0425
Wednesday 22 December 2021 (22/12/2021)
0.0419
0.0423
0.0422
0.0421
0.0422
Tuesday 21 December 2021 (21/12/2021)
0.0415
0.0419
0.0418
0.0417
0.0418
Monday 20 December 2021 (20/12/2021)
0.0416
0.0415
0.0418
0.0413
0.0416
Friday 17 December 2021 (17/12/2021)
0.0419
0.0418
0.0420
0.0418
0.0419
Thursday 16 December 2021 (16/12/2021)
0.0416
0.0420
0.0420
0.0418
0.0419
Wednesday 15 December 2021 (15/12/2021)
0.0412
0.0416
0.0417
0.0413
0.0415
Tuesday 14 December 2021 (14/12/2021)
0.0415
0.0412
0.0415
0.0414
0.0415
Monday 13 December 2021 (13/12/2021)
0.0419
0.0415
0.0419
0.0413
0.0416
Friday 10 December 2021 (10/12/2021)
0.0417
0.0419
0.0421
0.0418
0.0420
Thursday 9 December 2021 (09/12/2021)
0.0423
0.0417
0.0423
0.0416
0.0420
Wednesday 8 December 2021 (08/12/2021)
0.0416
0.0423
0.0424
0.0415
0.0420
Tuesday 7 December 2021 (07/12/2021)
0.0413
0.0416
0.0417
0.0413
0.0415
Monday 6 December 2021 (06/12/2021)
0.0408
0.0413
0.0413
0.0412
0.0413
Friday 3 December 2021 (03/12/2021)
0.0413
0.0409
0.0413
0.0411
0.0412
Thursday 2 December 2021 (02/12/2021)
0.0415
0.0413
0.0419
0.0414
0.0417
Wednesday 1 December 2021 (01/12/2021)
0.0417
0.0415
0.0416
0.0415
0.0416

November

Tuesday 30 November 2021 (30/11/2021)
0.0418
0.0417
0.0417
0.0414
0.0416
Monday 29 November 2021 (29/11/2021)
0.0415
0.0418
0.0418
0.0414
0.0416
Friday 26 November 2021 (26/11/2021)
0.0419
0.0416
0.0419
0.0414
0.0417
Thursday 25 November 2021 (25/11/2021)
0.0421
0.0419
0.0420
0.0420
0.0420
Wednesday 24 November 2021 (24/11/2021)
0.0422
0.0421
0.0422
0.0420
0.0421
Tuesday 23 November 2021 (23/11/2021)
0.0421
0.0422
0.0422
0.0420
0.0421
Monday 22 November 2021 (22/11/2021)
0.0421
0.0421
0.0423
0.0421
0.0422
Friday 19 November 2021 (19/11/2021)
0.0426
0.0422
0.0426
0.0423
0.0425
Thursday 18 November 2021 (18/11/2021)
0.0429
0.0426
0.0433
0.0426
0.0430
Wednesday 17 November 2021 (17/11/2021)
0.0430
0.0429
0.0431
0.0429
0.0430
Tuesday 16 November 2021 (16/11/2021)
0.0432
0.0430
0.0436
0.0432
0.0434
Monday 15 November 2021 (15/11/2021)
0.0432
0.0432
0.0434
0.0432
0.0433
Friday 12 November 2021 (12/11/2021)
0.0435
0.0432
0.0436
0.0432
0.0434
Thursday 11 November 2021 (11/11/2021)
0.0437
0.0435
0.0436
0.0434
0.0435
Wednesday 10 November 2021 (10/11/2021)
0.0442
0.0437
0.0440
0.0439
0.0440
Tuesday 9 November 2021 (09/11/2021)
0.0441
0.0442
0.0442
0.0442
0.0442
Monday 8 November 2021 (08/11/2021)
0.0439
0.0441
0.0440
0.0440
0.0440
Friday 5 November 2021 (05/11/2021)
0.0444
0.0438
0.0443
0.0440
0.0442
Thursday 4 November 2021 (04/11/2021)
0.0440
0.0444
0.0444
0.0440
0.0442
Wednesday 3 November 2021 (03/11/2021)
0.0442
0.0440
0.0442
0.0440
0.0441
Tuesday 2 November 2021 (02/11/2021)
0.0447
0.0442
0.0446
0.0443
0.0445
Monday 1 November 2021 (01/11/2021)
0.0448
0.0447
0.0447
0.0447
0.0447

October

Friday 29 October 2021 (29/10/2021)
0.0450
0.0449
0.0452
0.0448
0.0450
Thursday 28 October 2021 (28/10/2021)
0.0446
0.0450
0.0451
0.0447
0.0449
Wednesday 27 October 2021 (27/10/2021)
0.0451
0.0446
0.0450
0.0448
0.0449
Tuesday 26 October 2021 (26/10/2021)
0.0450
0.0451
0.0451
0.0451
0.0451
Monday 25 October 2021 (25/10/2021)
0.0450
0.0451
0.0452
0.0451
0.0452
Friday 22 October 2021 (22/10/2021)
0.0450
0.0450
0.0451
0.0450
0.0451
Thursday 21 October 2021 (21/10/2021)
0.0451
0.0450
0.0453
0.0451
0.0452
Wednesday 20 October 2021 (20/10/2021)
0.0451
0.0452
0.0451
0.0448
0.0450
Tuesday 19 October 2021 (19/10/2021)
0.0446
0.0451
0.0450
0.0448
0.0449
Monday 18 October 2021 (18/10/2021)
0.0445
0.0446
0.0447
0.0444
0.0446
Friday 15 October 2021 (15/10/2021)
0.0446
0.0446
0.0447
0.0445
0.0446
Thursday 14 October 2021 (14/10/2021)
0.0442
0.0446
0.0445
0.0445
0.0445
Wednesday 13 October 2021 (13/10/2021)
0.0440
0.0442
0.0441
0.0441
0.0441
Tuesday 12 October 2021 (12/10/2021)
0.0439
0.0440
0.0440
0.0439
0.0440
Monday 11 October 2021 (11/10/2021)
0.0439
0.0439
0.0441
0.0439
0.0440
Friday 8 October 2021 (08/10/2021)
0.0438
0.0441
0.0439
0.0439
0.0439
Thursday 7 October 2021 (07/10/2021)
0.0438
0.0438
0.0438
0.0437
0.0438
Wednesday 6 October 2021 (06/10/2021)
0.0441
0.0438
0.0440
0.0437
0.0439
Tuesday 5 October 2021 (05/10/2021)
0.0438
0.0441
0.0439
0.0439
0.0439
Monday 4 October 2021 (04/10/2021)
0.0435
0.0439
0.0437
0.0437
0.0437
Friday 1 October 2021 (01/10/2021)
0.0429
0.0436
0.0432
0.0431
0.0432

September

Thursday 30 September 2021 (30/09/2021)
0.0431
0.0430
0.0431
0.0427
0.0429
Wednesday 29 September 2021 (29/09/2021)
0.0435
0.0431
0.0433
0.0433
0.0433
Tuesday 28 September 2021 (28/09/2021)
0.0437
0.0435
0.0436
0.0435
0.0436
Monday 27 September 2021 (27/09/2021)
0.0438
0.0437
0.0439
0.0438
0.0439
Friday 24 September 2021 (24/09/2021)
0.0438
0.0438
0.0442
0.0437
0.0440
Thursday 23 September 2021 (23/09/2021)
0.0435
0.0438
0.0437
0.0437
0.0437
Wednesday 22 September 2021 (22/09/2021)
0.0433
0.0435
0.0436
0.0433
0.0435
Tuesday 21 September 2021 (21/09/2021)
0.0432
0.0433
0.0434
0.0433
0.0434
Monday 20 September 2021 (20/09/2021)
0.0433
0.0432
0.0433
0.0431
0.0432
Friday 17 September 2021 (17/09/2021)
0.0437
0.0433
0.0437
0.0434
0.0436
Thursday 16 September 2021 (16/09/2021)
0.0438
0.0438
0.0440
0.0437
0.0439
Wednesday 15 September 2021 (15/09/2021)
0.0437
0.0438
0.0438
0.0436
0.0437
Tuesday 14 September 2021 (14/09/2021)
0.0434
0.0437
0.0436
0.0436
0.0436
Monday 13 September 2021 (13/09/2021)
0.0434
0.0435
0.0436
0.0434
0.0435
Friday 10 September 2021 (10/09/2021)
0.0433
0.0435
0.0435
0.0434
0.0435
Thursday 9 September 2021 (09/09/2021)
0.0433
0.0433
0.0432
0.0432
0.0432
Wednesday 8 September 2021 (08/09/2021)
0.0432
0.0433
0.0432
0.0432
0.0432
Tuesday 7 September 2021 (07/09/2021)
0.0435
0.0432
0.0434
0.0434
0.0434
Monday 6 September 2021 (06/09/2021)
0.0434
0.0435
0.0434
0.0433
0.0434
Friday 3 September 2021 (03/09/2021)
0.0434
0.0433
0.0434
0.0433
0.0434
Thursday 2 September 2021 (02/09/2021)
0.0432
0.0434
0.0433
0.0433
0.0433
Wednesday 1 September 2021 (01/09/2021)
0.0433
0.0432
0.0433
0.0432
0.0433

August

Tuesday 31 August 2021 (31/08/2021)
0.0433
0.0433
0.0434
0.0433
0.0434
Monday 30 August 2021 (30/08/2021)
0.0430
0.0433
0.0434
0.0431
0.0433
Friday 27 August 2021 (27/08/2021)
0.0426
0.0431
0.0433
0.0426
0.0430
Thursday 26 August 2021 (26/08/2021)
0.0426
0.0426
0.0427
0.0426
0.0427
Wednesday 25 August 2021 (25/08/2021)
0.0425
0.0426
0.0426
0.0425
0.0426
Tuesday 24 August 2021 (24/08/2021)
0.0421
0.0425
0.0425
0.0422
0.0424
Monday 23 August 2021 (23/08/2021)
0.0416
0.0421
0.0419
0.0419
0.0419
Friday 20 August 2021 (20/08/2021)
0.0417
0.0417
0.0421
0.0415
0.0418
Thursday 19 August 2021 (19/08/2021)
0.0422
0.0418
0.0422
0.0418
0.0420
Wednesday 18 August 2021 (18/08/2021)
0.0423
0.0422
0.0424
0.0422
0.0423
Tuesday 17 August 2021 (17/08/2021)
0.0427
0.0423
0.0428
0.0425
0.0427
Monday 16 August 2021 (16/08/2021)
0.0426
0.0427
0.0427
0.0426
0.0427
Friday 13 August 2021 (13/08/2021)
0.0425
0.0426
0.0426
0.0425
0.0426
Thursday 12 August 2021 (12/08/2021)
0.0424
0.0425
0.0426
0.0424
0.0425
Wednesday 11 August 2021 (11/08/2021)
0.0421
0.0424
0.0422
0.0421
0.0422
Tuesday 10 August 2021 (10/08/2021)
0.0421
0.0421
0.0421
0.0421
0.0421
Monday 9 August 2021 (09/08/2021)
0.0424
0.0421
0.0424
0.0422
0.0423
Friday 6 August 2021 (06/08/2021)
0.0426
0.0425
0.0427
0.0425
0.0426
Thursday 5 August 2021 (05/08/2021)
0.0426
0.0426
0.0426
0.0426
0.0426
Wednesday 4 August 2021 (04/08/2021)
0.0427
0.0426
0.0427
0.0427
0.0427
Tuesday 3 August 2021 (03/08/2021)
0.0426
0.0427
0.0431
0.0427
0.0429
Monday 2 August 2021 (02/08/2021)
0.0427
0.0426
0.0429
0.0427
0.0428

July

Friday 30 July 2021 (30/07/2021)
0.0430
0.0429
0.0432
0.0428
0.0430
Thursday 29 July 2021 (29/07/2021)
0.0426
0.0430
0.0429
0.0428
0.0429
Wednesday 28 July 2021 (28/07/2021)
0.0422
0.0426
0.0426
0.0423
0.0425
Tuesday 27 July 2021 (27/07/2021)
0.0426
0.0422
0.0428
0.0422
0.0425
Monday 26 July 2021 (26/07/2021)
0.0423
0.0426
0.0426
0.0423
0.0425
Friday 23 July 2021 (23/07/2021)
0.0424
0.0424
0.0425
0.0423
0.0424
Thursday 22 July 2021 (22/07/2021)
0.0421
0.0424
0.0425
0.0424
0.0425
Wednesday 21 July 2021 (21/07/2021)
0.0417
0.0421
0.0425
0.0417
0.0421
Tuesday 20 July 2021 (20/07/2021)
0.0420
0.0417
0.0421
0.0416
0.0419
Monday 19 July 2021 (19/07/2021)
0.0425
0.0421
0.0424
0.0422
0.0423
Friday 16 July 2021 (16/07/2021)
0.0428
0.0425
0.0430
0.0427
0.0429
Thursday 15 July 2021 (15/07/2021)
0.0430
0.0428
0.0431
0.0428
0.0430
Wednesday 14 July 2021 (14/07/2021)
0.0428
0.0431
0.0433
0.0429
0.0431
Tuesday 13 July 2021 (13/07/2021)
0.0433
0.0428
0.0433
0.0430
0.0432
Monday 12 July 2021 (12/07/2021)
0.0432
0.0433
0.0440
0.0431
0.0436
Friday 9 July 2021 (09/07/2021)
0.0427
0.0443
0.0440
0.0429
0.0435
Thursday 8 July 2021 (08/07/2021)
0.0432
0.0427
0.0431
0.0428
0.0430
Wednesday 7 July 2021 (07/07/2021)
0.0433
0.0432
0.0433
0.0432
0.0433
Tuesday 6 July 2021 (06/07/2021)
0.0439
0.0434
0.0439
0.0434
0.0437
Monday 5 July 2021 (05/07/2021)
0.0433
0.0440
0.0438
0.0436
0.0437
Friday 2 July 2021 (02/07/2021)
0.0436
0.0436
0.0435
0.0434
0.0435
Thursday 1 July 2021 (01/07/2021)
0.0437
0.0436
0.0437
0.0436
0.0437

June

Wednesday 30 June 2021 (30/06/2021)
0.0441
0.0437
0.0440
0.0438
0.0439
Tuesday 29 June 2021 (29/06/2021)
0.0441
0.0440
0.0441
0.0439
0.0440
Monday 28 June 2021 (28/06/2021)
0.0443
0.0441
0.0442
0.0441
0.0442
Friday 25 June 2021 (25/06/2021)
0.0442
0.0444
0.0446
0.0443
0.0445
Thursday 24 June 2021 (24/06/2021)
0.0440
0.0442
0.0443
0.0440
0.0442
Wednesday 23 June 2021 (23/06/2021)
0.0439
0.0441
0.0443
0.0441
0.0442
Tuesday 22 June 2021 (22/06/2021)
0.0437
0.0439
0.0439
0.0437
0.0438
Monday 21 June 2021 (21/06/2021)
0.0435
0.0437
0.0441
0.0435
0.0438
Friday 18 June 2021 (18/06/2021)
0.0440
0.0436
0.0441
0.0435
0.0438
Thursday 17 June 2021 (17/06/2021)
0.0447
0.0440
0.0443
0.0443
0.0443
Wednesday 16 June 2021 (16/06/2021)
0.0451
0.0447
0.0452
0.0447
0.0450
Tuesday 15 June 2021 (15/06/2021)
0.0452
0.0451
0.0452
0.0450
0.0451
Monday 14 June 2021 (14/06/2021)
0.0451
0.0452
0.0453
0.0450
0.0452
Friday 11 June 2021 (11/06/2021)
0.0453
0.0452
0.0454
0.0453
0.0454
Thursday 10 June 2021 (10/06/2021)
0.0455
0.0453
0.0454
0.0452
0.0453
Wednesday 9 June 2021 (09/06/2021)
0.0454
0.0456
0.0456
0.0455
0.0456
Tuesday 8 June 2021 (08/06/2021)
0.0454
0.0454
0.0456
0.0455
0.0456
Monday 7 June 2021 (07/06/2021)
0.0451
0.0454
0.0454
0.0453
0.0454
Friday 4 June 2021 (04/06/2021)
0.0451
0.0452
0.0452
0.0448
0.0450
Thursday 3 June 2021 (03/06/2021)
0.0452
0.0451
0.0452
0.0452
0.0452
Wednesday 2 June 2021 (02/06/2021)
0.0452
0.0452
0.0452
0.0451
0.0452
Tuesday 1 June 2021 (01/06/2021)
0.0451
0.0452
0.0455
0.0452
0.0454

May

Monday 31 May 2021 (31/05/2021)
0.0450
0.0451
0.0451
0.0449
0.0450
Friday 28 May 2021 (28/05/2021)
0.0450
0.0449
0.0450
0.0449
0.0450
Thursday 27 May 2021 (27/05/2021)
0.0450
0.0450
0.0450
0.0450
0.0450
Wednesday 26 May 2021 (26/05/2021)
0.0454
0.0451
0.0457
0.0452
0.0455
Tuesday 25 May 2021 (25/05/2021)
0.0451
0.0454
0.0458
0.0451
0.0455
Monday 24 May 2021 (24/05/2021)
0.0449
0.0451
0.0451
0.0449
0.0450
Friday 21 May 2021 (21/05/2021)
0.0452
0.0450
0.0453
0.0450
0.0452
Thursday 20 May 2021 (20/05/2021)
0.0453
0.0452
0.0454
0.0451
0.0453
Wednesday 19 May 2021 (19/05/2021)
0.0457
0.0453
0.0457
0.0454
0.0456
Tuesday 18 May 2021 (18/05/2021)
0.0454
0.0457
0.0457
0.0456
0.0457
Monday 17 May 2021 (17/05/2021)
0.0445
0.0454
0.0455
0.0445
0.0450
Friday 14 May 2021 (14/05/2021)
0.0450
0.0457
0.0455
0.0452
0.0454
Thursday 13 May 2021 (13/05/2021)
0.0451
0.0450
0.0454
0.0449
0.0452
Wednesday 12 May 2021 (12/05/2021)
0.0455
0.0451
0.0459
0.0454
0.0457
Tuesday 11 May 2021 (11/05/2021)
0.0455
0.0455
0.0455
0.0455
0.0455
Monday 10 May 2021 (10/05/2021)
0.0444
0.0455
0.0455
0.0446
0.0451
Friday 7 May 2021 (07/05/2021)
0.0453
0.0456
0.0455
0.0453
0.0454
Thursday 6 May 2021 (06/05/2021)
0.0450
0.0453
0.0453
0.0452
0.0453
Wednesday 5 May 2021 (05/05/2021)
0.0452
0.0450
0.0456
0.0451
0.0454
Tuesday 4 May 2021 (04/05/2021)
0.0453
0.0452
0.0453
0.0451
0.0452
Monday 3 May 2021 (03/05/2021)
0.0455
0.0453
0.0457
0.0452
0.0455

April

Friday 30 April 2021 (30/04/2021)
0.0459
0.0455
0.0469
0.0456
0.0463
Thursday 29 April 2021 (29/04/2021)
0.0458
0.0459
0.0461
0.0458
0.0460
Wednesday 28 April 2021 (28/04/2021)
0.0454
0.0458
0.0458
0.0454
0.0456
Tuesday 27 April 2021 (27/04/2021)
0.0453
0.0454
0.0454
0.0454
0.0454
Monday 26 April 2021 (26/04/2021)
0.0453
0.0453
0.0454
0.0453
0.0454
Friday 23 April 2021 (23/04/2021)
0.0450
0.0454
0.0452
0.0452
0.0452
Thursday 22 April 2021 (22/04/2021)
0.0451
0.0450
0.0452
0.0451
0.0452
Wednesday 21 April 2021 (21/04/2021)
0.0451
0.0451
0.0454
0.0450
0.0452
Tuesday 20 April 2021 (20/04/2021)
0.0452
0.0451
0.0455
0.0452
0.0454
Monday 19 April 2021 (19/04/2021)
0.0447
0.0452
0.0451
0.0444
0.0448
Friday 16 April 2021 (16/04/2021)
0.0448
0.0448
0.0449
0.0449
0.0449
Thursday 15 April 2021 (15/04/2021)
0.0448
0.0448
0.0449
0.0448
0.0449
Wednesday 14 April 2021 (14/04/2021)
0.0443
0.0448
0.0446
0.0445
0.0446
Tuesday 13 April 2021 (13/04/2021)
0.0449
0.0443
0.0449
0.0440
0.0445
Monday 12 April 2021 (12/04/2021)
0.0441
0.0450
0.0449
0.0443
0.0446
Friday 9 April 2021 (09/04/2021)
0.0445
0.0443
0.0445
0.0442
0.0444
Thursday 8 April 2021 (08/04/2021)
0.0445
0.0445
0.0444
0.0443
0.0444
Wednesday 7 April 2021 (07/04/2021)
0.0443
0.0445
0.0448
0.0443
0.0446
Tuesday 6 April 2021 (06/04/2021)
0.0441
0.0443
0.0444
0.0441
0.0443
Monday 5 April 2021 (05/04/2021)
0.0439
0.0441
0.0440
0.0440
0.0440
Friday 2 April 2021 (02/04/2021)
0.0441
0.0439
0.0441
0.0439
0.0440
Thursday 1 April 2021 (01/04/2021)
0.0439
0.0441
0.0440
0.0440
0.0440

March

Wednesday 31 March 2021 (31/03/2021)
0.0439
0.0439
0.0444
0.0440
0.0442
Tuesday 30 March 2021 (30/03/2021)
0.0441
0.0439
0.0441
0.0440
0.0441
Monday 29 March 2021 (29/03/2021)
0.0436
0.0442
0.0441
0.0438
0.0440
Friday 26 March 2021 (26/03/2021)
0.0434
0.0438
0.0438
0.0437
0.0438
Thursday 25 March 2021 (25/03/2021)
0.0438
0.0434
0.0439
0.0435
0.0437
Wednesday 24 March 2021 (24/03/2021)
0.0437
0.0438
0.0439
0.0435
0.0437
Tuesday 23 March 2021 (23/03/2021)
0.0442
0.0437
0.0441
0.0438
0.0440
Monday 22 March 2021 (22/03/2021)
0.0428
0.0442
0.0439
0.0433
0.0436
Friday 19 March 2021 (19/03/2021)
0.0443
0.0446
0.0448
0.0440
0.0444
Thursday 18 March 2021 (18/03/2021)
0.0444
0.0443
0.0447
0.0444
0.0446
Wednesday 17 March 2021 (17/03/2021)
0.0442
0.0444
0.0446
0.0443
0.0445
Tuesday 16 March 2021 (16/03/2021)
0.0445
0.0443
0.0445
0.0443
0.0444
Monday 15 March 2021 (15/03/2021)
0.0445
0.0445
0.0446
0.0445
0.0446
Friday 12 March 2021 (12/03/2021)
0.0445
0.0446
0.0447
0.0444
0.0446
Thursday 11 March 2021 (11/03/2021)
0.0445
0.0445
0.0447
0.0445
0.0446
Wednesday 10 March 2021 (10/03/2021)
0.0444
0.0445
0.0444
0.0443
0.0444
Tuesday 9 March 2021 (09/03/2021)
0.0441
0.0444
0.0443
0.0442
0.0443
Monday 8 March 2021 (08/03/2021)
0.0440
0.0441
0.0441
0.0438
0.0440
Friday 5 March 2021 (05/03/2021)
0.0440
0.0440
0.0444
0.0438
0.0441
Thursday 4 March 2021 (04/03/2021)
0.0443
0.0440
0.0444
0.0440
0.0442
Wednesday 3 March 2021 (03/03/2021)
0.0443
0.0443
0.0445
0.0442
0.0444
Tuesday 2 March 2021 (02/03/2021)
0.0440
0.0443
0.0442
0.0439
0.0441
Monday 1 March 2021 (01/03/2021)
0.0434
0.0441
0.0445
0.0435
0.0440

February

Friday 26 February 2021 (26/02/2021)
0.0442
0.0436
0.0443
0.0434
0.0439
Thursday 25 February 2021 (25/02/2021)
0.0449
0.0446
0.0450
0.0447
0.0449
Wednesday 24 February 2021 (24/02/2021)
0.0443
0.0449
0.0447
0.0444
0.0446
Tuesday 23 February 2021 (23/02/2021)
0.0442
0.0443
0.0443
0.0442
0.0443
Monday 22 February 2021 (22/02/2021)
0.0444
0.0442
0.0445
0.0442
0.0444
Friday 19 February 2021 (19/02/2021)
0.0444
0.0444
0.0445
0.0444
0.0445
Thursday 18 February 2021 (18/02/2021)
0.0442
0.0444
0.0443
0.0442
0.0443
Wednesday 17 February 2021 (17/02/2021)
0.0446
0.0442
0.0445
0.0443
0.0444
Tuesday 16 February 2021 (16/02/2021)
0.0448
0.0447
0.0449
0.0446
0.0448
Monday 15 February 2021 (15/02/2021)
0.0443
0.0448
0.0447
0.0446
0.0447
Friday 12 February 2021 (12/02/2021)
0.0443
0.0443
0.0443
0.0442
0.0443
Thursday 11 February 2021 (11/02/2021)
0.0444
0.0444
0.0445
0.0445
0.0445
Wednesday 10 February 2021 (10/02/2021)
0.0444
0.0444
0.0445
0.0445
0.0445
Tuesday 9 February 2021 (09/02/2021)
0.0441
0.0444
0.0443
0.0442
0.0443
Monday 8 February 2021 (08/02/2021)
0.0439
0.0441
0.0441
0.0440
0.0441
Friday 5 February 2021 (05/02/2021)
0.0434
0.0440
0.0438
0.0437
0.0438
Thursday 4 February 2021 (04/02/2021)
0.0438
0.0434
0.0438
0.0435
0.0437
Wednesday 3 February 2021 (03/02/2021)
0.0436
0.0438
0.0437
0.0436
0.0437
Tuesday 2 February 2021 (02/02/2021)
0.0438
0.0437
0.0439
0.0437
0.0438
Monday 1 February 2021 (01/02/2021)
0.0438
0.0438
0.0441
0.0438
0.0440

January

Friday 29 January 2021 (29/01/2021)
0.0436
0.0441
0.0440
0.0436
0.0438
Thursday 28 January 2021 (28/01/2021)
0.0435
0.0436
0.0436
0.0432
0.0434
Wednesday 27 January 2021 (27/01/2021)
0.0439
0.0435
0.0440
0.0434
0.0437
Tuesday 26 January 2021 (26/01/2021)
0.0440
0.0439
0.0441
0.0439
0.0440
Monday 25 January 2021 (25/01/2021)
0.0442
0.0440
0.0443
0.0439
0.0441
Friday 22 January 2021 (22/01/2021)
0.0447
0.0442
0.0446
0.0443
0.0445
Thursday 21 January 2021 (21/01/2021)
0.0443
0.0447
0.0445
0.0445
0.0445
Wednesday 20 January 2021 (20/01/2021)
0.0439
0.0443
0.0441
0.0441
0.0441
Tuesday 19 January 2021 (19/01/2021)
0.0437
0.0439
0.0439
0.0439
0.0439
Monday 18 January 2021 (18/01/2021)
0.0439
0.0437
0.0439
0.0436
0.0438
Friday 15 January 2021 (15/01/2021)
0.0443
0.0439
0.0447
0.0440
0.0444
Thursday 14 January 2021 (14/01/2021)
0.0445
0.0443
0.0445
0.0443
0.0444
Wednesday 13 January 2021 (13/01/2021)
0.0443
0.0445
0.0447
0.0443
0.0445
Tuesday 12 January 2021 (12/01/2021)
0.0440
0.0443
0.0443
0.0441
0.0442
Monday 11 January 2021 (11/01/2021)
0.0446
0.0440
0.0446
0.0441
0.0444
Friday 8 January 2021 (08/01/2021)
0.0447
0.0447
0.0448
0.0446
0.0447
Thursday 7 January 2021 (07/01/2021)
0.0447
0.0447
0.0447
0.0445
0.0446
Wednesday 6 January 2021 (06/01/2021)
0.0443
0.0447
0.0447
0.0444
0.0446
Tuesday 5 January 2021 (05/01/2021)
0.0441
0.0443
0.0442
0.0441
0.0442
Monday 4 January 2021 (04/01/2021)
0.0441
0.0441
0.0443
0.0439
0.0441
Friday 1 January 2021 (01/01/2021)
0.0439
0.0438
0.0442
0.0438
0.0440