Norwegian Krone-Bahraini Dinar History: 2019

Go
Set Alert Set Alert

Daily NOK/BHD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0446 on 01/02/2019

Lowest exchange rate of 2019: 0.0405 on 29/10/2019

Average exchange rate of 2019: 0.0426

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Bahraini Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0426
0.0427
0.0427
0.0426
0.0427
Monday 30 December 2019 (30/12/2019)
0.0425
0.0426
0.0428
0.0427
0.0428
Friday 27 December 2019 (27/12/2019)
0.0421
0.0426
0.0425
0.0422
0.0424
Thursday 26 December 2019 (26/12/2019)
0.0420
0.0422
0.0422
0.0420
0.0421
Wednesday 25 December 2019 (25/12/2019)
0.0420
0.0422
0.0422
0.0420
0.0421
Tuesday 24 December 2019 (24/12/2019)
0.0420
0.0422
0.0422
0.0420
0.0421
Monday 23 December 2019 (23/12/2019)
0.0420
0.0421
0.0422
0.0418
0.0420
Friday 20 December 2019 (20/12/2019)
0.0421
0.0420
0.0420
0.0419
0.0420
Thursday 19 December 2019 (19/12/2019)
0.0417
0.0421
0.0421
0.0418
0.0420
Wednesday 18 December 2019 (18/12/2019)
0.0418
0.0417
0.0417
0.0417
0.0417
Tuesday 17 December 2019 (17/12/2019)
0.0418
0.0418
0.0419
0.0418
0.0419
Monday 16 December 2019 (16/12/2019)
0.0417
0.0418
0.0419
0.0416
0.0418
Friday 13 December 2019 (13/12/2019)
0.0414
0.0417
0.0414
0.0413
0.0414
Thursday 12 December 2019 (12/12/2019)
0.0411
0.0414
0.0416
0.0412
0.0414
Wednesday 11 December 2019 (11/12/2019)
0.0410
0.0411
0.0411
0.0410
0.0411
Tuesday 10 December 2019 (10/12/2019)
0.0411
0.0410
0.0410
0.0409
0.0410
Monday 9 December 2019 (09/12/2019)
0.0411
0.0411
0.0412
0.0411
0.0412
Friday 6 December 2019 (06/12/2019)
0.0411
0.0411
0.0412
0.0411
0.0412
Thursday 5 December 2019 (05/12/2019)
0.0409
0.0411
0.0412
0.0409
0.0411
Wednesday 4 December 2019 (04/12/2019)
0.0409
0.0409
0.0409
0.0409
0.0409
Tuesday 3 December 2019 (03/12/2019)
0.0409
0.0409
0.0410
0.0409
0.0410
Monday 2 December 2019 (02/12/2019)
0.0408
0.0409
0.0410
0.0409
0.0410

November

Friday 29 November 2019 (29/11/2019)
0.0410
0.0407
0.0409
0.0408
0.0409
Thursday 28 November 2019 (28/11/2019)
0.0410
0.0410
0.0411
0.0409
0.0410
Wednesday 27 November 2019 (27/11/2019)
0.0409
0.0410
0.0412
0.0410
0.0411
Tuesday 26 November 2019 (26/11/2019)
0.0409
0.0409
0.0410
0.0409
0.0410
Monday 25 November 2019 (25/11/2019)
0.0409
0.0409
0.0411
0.0409
0.0410
Friday 22 November 2019 (22/11/2019)
0.0412
0.0411
0.0412
0.0411
0.0412
Thursday 21 November 2019 (21/11/2019)
0.0410
0.0412
0.0412
0.0411
0.0412
Wednesday 20 November 2019 (20/11/2019)
0.0412
0.0410
0.0411
0.0409
0.0410
Tuesday 19 November 2019 (19/11/2019)
0.0412
0.0412
0.0412
0.0412
0.0412
Monday 18 November 2019 (18/11/2019)
0.0412
0.0412
0.0413
0.0413
0.0413
Friday 15 November 2019 (15/11/2019)
0.0409
0.0413
0.0412
0.0411
0.0412
Thursday 14 November 2019 (14/11/2019)
0.0408
0.0409
0.0409
0.0408
0.0409
Wednesday 13 November 2019 (13/11/2019)
0.0409
0.0408
0.0409
0.0408
0.0409
Tuesday 12 November 2019 (12/11/2019)
0.0411
0.0409
0.0411
0.0410
0.0411
Monday 11 November 2019 (11/11/2019)
0.0410
0.0411
0.0411
0.0411
0.0411
Friday 8 November 2019 (08/11/2019)
0.0412
0.0412
0.0412
0.0411
0.0412
Thursday 7 November 2019 (07/11/2019)
0.0410
0.0412
0.0414
0.0410
0.0412
Wednesday 6 November 2019 (06/11/2019)
0.0409
0.0410
0.0410
0.0409
0.0410
Tuesday 5 November 2019 (05/11/2019)
0.0411
0.0409
0.0412
0.0411
0.0412
Monday 4 November 2019 (04/11/2019)
0.0413
0.0411
0.0413
0.0413
0.0413
Friday 1 November 2019 (01/11/2019)
0.0409
0.0413
0.0414
0.0410
0.0412

October

Thursday 31 October 2019 (31/10/2019)
0.0408
0.0409
0.0409
0.0409
0.0409
Wednesday 30 October 2019 (30/10/2019)
0.0407
0.0408
0.0408
0.0408
0.0408
Tuesday 29 October 2019 (29/10/2019)
0.0407
0.0407
0.0407
0.0405
0.0406
Monday 28 October 2019 (28/10/2019)
0.0408
0.0407
0.0409
0.0408
0.0409
Friday 25 October 2019 (25/10/2019)
0.0412
0.0408
0.0411
0.0410
0.0411
Thursday 24 October 2019 (24/10/2019)
0.0410
0.0412
0.0413
0.0411
0.0412
Wednesday 23 October 2019 (23/10/2019)
0.0413
0.0410
0.0411
0.0411
0.0411
Tuesday 22 October 2019 (22/10/2019)
0.0412
0.0414
0.0413
0.0412
0.0413
Monday 21 October 2019 (21/10/2019)
0.0409
0.0412
0.0412
0.0410
0.0411
Friday 18 October 2019 (18/10/2019)
0.0408
0.0408
0.0409
0.0409
0.0409
Thursday 17 October 2019 (17/10/2019)
0.0408
0.0408
0.0410
0.0409
0.0410
Wednesday 16 October 2019 (16/10/2019)
0.0409
0.0408
0.0410
0.0406
0.0408
Tuesday 15 October 2019 (15/10/2019)
0.0411
0.0409
0.0411
0.0408
0.0410
Monday 14 October 2019 (14/10/2019)
0.0414
0.0411
0.0414
0.0411
0.0413
Friday 11 October 2019 (11/10/2019)
0.0406
0.0413
0.0411
0.0407
0.0409
Thursday 10 October 2019 (10/10/2019)
0.0410
0.0406
0.0411
0.0406
0.0409
Wednesday 9 October 2019 (09/10/2019)
0.0409
0.0410
0.0410
0.0410
0.0410
Tuesday 8 October 2019 (08/10/2019)
0.0411
0.0409
0.0411
0.0411
0.0411
Monday 7 October 2019 (07/10/2019)
0.0413
0.0411
0.0413
0.0412
0.0413
Friday 4 October 2019 (04/10/2019)
0.0412
0.0413
0.0414
0.0412
0.0413
Thursday 3 October 2019 (03/10/2019)
0.0410
0.0412
0.0412
0.0409
0.0411
Wednesday 2 October 2019 (02/10/2019)
0.0410
0.0410
0.0411
0.0410
0.0411
Tuesday 1 October 2019 (01/10/2019)
0.0412
0.0410
0.0413
0.0412
0.0413

September

Monday 30 September 2019 (30/09/2019)
0.0413
0.0412
0.0414
0.0413
0.0414
Friday 27 September 2019 (27/09/2019)
0.0414
0.0414
0.0415
0.0414
0.0415
Thursday 26 September 2019 (26/09/2019)
0.0416
0.0414
0.0415
0.0414
0.0415
Wednesday 25 September 2019 (25/09/2019)
0.0416
0.0416
0.0416
0.0416
0.0416
Tuesday 24 September 2019 (24/09/2019)
0.0415
0.0416
0.0416
0.0415
0.0416
Monday 23 September 2019 (23/09/2019)
0.0415
0.0415
0.0415
0.0414
0.0415
Friday 20 September 2019 (20/09/2019)
0.0417
0.0416
0.0417
0.0416
0.0417
Thursday 19 September 2019 (19/09/2019)
0.0419
0.0417
0.0422
0.0417
0.0420
Wednesday 18 September 2019 (18/09/2019)
0.0419
0.0419
0.0420
0.0419
0.0420
Tuesday 17 September 2019 (17/09/2019)
0.0419
0.0419
0.0419
0.0418
0.0419
Monday 16 September 2019 (16/09/2019)
0.0420
0.0419
0.0420
0.0419
0.0420
Friday 13 September 2019 (13/09/2019)
0.0418
0.0417
0.0418
0.0418
0.0418
Thursday 12 September 2019 (12/09/2019)
0.0419
0.0418
0.0420
0.0418
0.0419
Wednesday 11 September 2019 (11/09/2019)
0.0419
0.0419
0.0420
0.0419
0.0420
Tuesday 10 September 2019 (10/09/2019)
0.0421
0.0419
0.0420
0.0419
0.0420
Monday 9 September 2019 (09/09/2019)
0.0418
0.0421
0.0421
0.0421
0.0421
Friday 6 September 2019 (06/09/2019)
0.0417
0.0419
0.0419
0.0417
0.0418
Thursday 5 September 2019 (05/09/2019)
0.0414
0.0417
0.0419
0.0416
0.0418
Wednesday 4 September 2019 (04/09/2019)
0.0412
0.0414
0.0415
0.0412
0.0414
Tuesday 3 September 2019 (03/09/2019)
0.0413
0.0412
0.0412
0.0411
0.0412
Monday 2 September 2019 (02/09/2019)
0.0412
0.0413
0.0414
0.0411
0.0413

August

Friday 30 August 2019 (30/08/2019)
0.0413
0.0412
0.0413
0.0412
0.0413
Thursday 29 August 2019 (29/08/2019)
0.0416
0.0413
0.0415
0.0414
0.0415
Wednesday 28 August 2019 (28/08/2019)
0.0416
0.0416
0.0418
0.0416
0.0417
Tuesday 27 August 2019 (27/08/2019)
0.0417
0.0416
0.0417
0.0416
0.0417
Monday 26 August 2019 (26/08/2019)
0.0419
0.0417
0.0418
0.0418
0.0418
Friday 23 August 2019 (23/08/2019)
0.0417
0.0419
0.0418
0.0417
0.0418
Thursday 22 August 2019 (22/08/2019)
0.0419
0.0415
0.0419
0.0414
0.0417
Wednesday 21 August 2019 (21/08/2019)
0.0416
0.0419
0.0420
0.0416
0.0418
Tuesday 20 August 2019 (20/08/2019)
0.0417
0.0416
0.0418
0.0414
0.0416
Monday 19 August 2019 (19/08/2019)
0.0417
0.0417
0.0419
0.0415
0.0417
Friday 16 August 2019 (16/08/2019)
0.0416
0.0417
0.0416
0.0415
0.0416
Thursday 15 August 2019 (15/08/2019)
0.0417
0.0416
0.0418
0.0414
0.0416
Wednesday 14 August 2019 (14/08/2019)
0.0422
0.0417
0.0422
0.0417
0.0420
Tuesday 13 August 2019 (13/08/2019)
0.0417
0.0422
0.0420
0.0419
0.0420
Monday 12 August 2019 (12/08/2019)
0.0411
0.0417
0.0415
0.0412
0.0414
Friday 9 August 2019 (09/08/2019)
0.0420
0.0424
0.0424
0.0419
0.0422
Thursday 8 August 2019 (08/08/2019)
0.0419
0.0420
0.0420
0.0418
0.0419
Wednesday 7 August 2019 (07/08/2019)
0.0420
0.0419
0.0421
0.0417
0.0419
Tuesday 6 August 2019 (06/08/2019)
0.0420
0.0420
0.0421
0.0419
0.0420
Monday 5 August 2019 (05/08/2019)
0.0419
0.0419
0.0420
0.0418
0.0419
Friday 2 August 2019 (02/08/2019)
0.0421
0.0419
0.0422
0.0419
0.0421
Thursday 1 August 2019 (01/08/2019)
0.0423
0.0421
0.0424
0.0421
0.0423

July

Wednesday 31 July 2019 (31/07/2019)
0.0428
0.0423
0.0428
0.0422
0.0425
Tuesday 30 July 2019 (30/07/2019)
0.0433
0.0429
0.0433
0.0431
0.0432
Monday 29 July 2019 (29/07/2019)
0.0431
0.0433
0.0434
0.0430
0.0432
Friday 26 July 2019 (26/07/2019)
0.0432
0.0431
0.0431
0.0431
0.0431
Thursday 25 July 2019 (25/07/2019)
0.0433
0.0432
0.0433
0.0432
0.0433
Wednesday 24 July 2019 (24/07/2019)
0.0432
0.0433
0.0432
0.0431
0.0432
Tuesday 23 July 2019 (23/07/2019)
0.0433
0.0432
0.0433
0.0430
0.0432
Monday 22 July 2019 (22/07/2019)
0.0428
0.0433
0.0432
0.0429
0.0431
Friday 19 July 2019 (19/07/2019)
0.0436
0.0437
0.0437
0.0437
0.0437
Thursday 18 July 2019 (18/07/2019)
0.0436
0.0436
0.0436
0.0435
0.0436
Wednesday 17 July 2019 (17/07/2019)
0.0438
0.0436
0.0437
0.0436
0.0437
Tuesday 16 July 2019 (16/07/2019)
0.0439
0.0438
0.0440
0.0438
0.0439
Monday 15 July 2019 (15/07/2019)
0.0439
0.0438
0.0439
0.0439
0.0439
Friday 12 July 2019 (12/07/2019)
0.0438
0.0438
0.0439
0.0438
0.0439
Thursday 11 July 2019 (11/07/2019)
0.0436
0.0439
0.0438
0.0437
0.0438
Wednesday 10 July 2019 (10/07/2019)
0.0433
0.0436
0.0435
0.0434
0.0435
Tuesday 9 July 2019 (09/07/2019)
0.0433
0.0433
0.0434
0.0433
0.0434
Monday 8 July 2019 (08/07/2019)
0.0435
0.0433
0.0435
0.0434
0.0435
Friday 5 July 2019 (05/07/2019)
0.0439
0.0435
0.0438
0.0436
0.0437
Thursday 4 July 2019 (04/07/2019)
0.0439
0.0439
0.0439
0.0438
0.0439
Wednesday 3 July 2019 (03/07/2019)
0.0437
0.0439
0.0439
0.0437
0.0438
Tuesday 2 July 2019 (02/07/2019)
0.0437
0.0438
0.0438
0.0436
0.0437
Monday 1 July 2019 (01/07/2019)
0.0439
0.0437
0.0439
0.0438
0.0439

June

Friday 28 June 2019 (28/06/2019)
0.0440
0.0439
0.0440
0.0439
0.0440
Thursday 27 June 2019 (27/06/2019)
0.0440
0.0440
0.0441
0.0439
0.0440
Wednesday 26 June 2019 (26/06/2019)
0.0440
0.0441
0.0442
0.0439
0.0441
Tuesday 25 June 2019 (25/06/2019)
0.0441
0.0440
0.0441
0.0440
0.0441
Monday 24 June 2019 (24/06/2019)
0.0440
0.0441
0.0441
0.0441
0.0441
Friday 21 June 2019 (21/06/2019)
0.0437
0.0440
0.0439
0.0438
0.0439
Thursday 20 June 2019 (20/06/2019)
0.0431
0.0438
0.0436
0.0433
0.0435
Wednesday 19 June 2019 (19/06/2019)
0.0428
0.0430
0.0430
0.0428
0.0429
Tuesday 18 June 2019 (18/06/2019)
0.0427
0.0428
0.0429
0.0428
0.0429
Monday 17 June 2019 (17/06/2019)
0.0422
0.0429
0.0429
0.0423
0.0426
Friday 14 June 2019 (14/06/2019)
0.0432
0.0431
0.0431
0.0431
0.0431
Thursday 13 June 2019 (13/06/2019)
0.0434
0.0432
0.0433
0.0432
0.0433
Wednesday 12 June 2019 (12/06/2019)
0.0434
0.0434
0.0434
0.0433
0.0434
Tuesday 11 June 2019 (11/06/2019)
0.0433
0.0434
0.0434
0.0433
0.0434
Monday 10 June 2019 (10/06/2019)
0.0434
0.0433
0.0434
0.0433
0.0434
Friday 7 June 2019 (07/06/2019)
0.0430
0.0434
0.0433
0.0431
0.0432
Thursday 6 June 2019 (06/06/2019)
0.0429
0.0431
0.0431
0.0430
0.0431
Wednesday 5 June 2019 (05/06/2019)
0.0431
0.0429
0.0431
0.0430
0.0431
Tuesday 4 June 2019 (04/06/2019)
0.0429
0.0430
0.0431
0.0430
0.0431
Monday 3 June 2019 (03/06/2019)
0.0427
0.0429
0.0430
0.0428
0.0429

May

Friday 31 May 2019 (31/05/2019)
0.0427
0.0428
0.0428
0.0427
0.0428
Thursday 30 May 2019 (30/05/2019)
0.0428
0.0427
0.0429
0.0427
0.0428
Wednesday 29 May 2019 (29/05/2019)
0.0429
0.0428
0.0429
0.0427
0.0428
Tuesday 28 May 2019 (28/05/2019)
0.0430
0.0430
0.0431
0.0430
0.0431
Monday 27 May 2019 (27/05/2019)
0.0431
0.0431
0.0431
0.0430
0.0431
Friday 24 May 2019 (24/05/2019)
0.0427
0.0431
0.0430
0.0429
0.0430
Thursday 23 May 2019 (23/05/2019)
0.0428
0.0428
0.0429
0.0427
0.0428
Wednesday 22 May 2019 (22/05/2019)
0.0426
0.0428
0.0430
0.0426
0.0428
Tuesday 21 May 2019 (21/05/2019)
0.0426
0.0428
0.0428
0.0427
0.0428
Monday 20 May 2019 (20/05/2019)
0.0427
0.0426
0.0427
0.0426
0.0427
Friday 17 May 2019 (17/05/2019)
0.0428
0.0427
0.0427
0.0427
0.0427
Thursday 16 May 2019 (16/05/2019)
0.0430
0.0429
0.0431
0.0430
0.0431
Wednesday 15 May 2019 (15/05/2019)
0.0429
0.0431
0.0431
0.0428
0.0430
Tuesday 14 May 2019 (14/05/2019)
0.0428
0.0429
0.0430
0.0427
0.0429
Monday 13 May 2019 (13/05/2019)
0.0430
0.0428
0.0429
0.0428
0.0429
Friday 10 May 2019 (10/05/2019)
0.0426
0.0430
0.0430
0.0426
0.0428
Thursday 9 May 2019 (09/05/2019)
0.0427
0.0426
0.0429
0.0426
0.0428
Wednesday 8 May 2019 (08/05/2019)
0.0428
0.0427
0.0428
0.0428
0.0428
Tuesday 7 May 2019 (07/05/2019)
0.0429
0.0429
0.0430
0.0428
0.0429
Monday 6 May 2019 (06/05/2019)
0.0417
0.0428
0.0424
0.0420
0.0422
Friday 3 May 2019 (03/05/2019)
0.0428
0.0428
0.0428
0.0428
0.0428
Thursday 2 May 2019 (02/05/2019)
0.0431
0.0428
0.0431
0.0428
0.0430
Wednesday 1 May 2019 (01/05/2019)
0.0434
0.0432
0.0435
0.0431
0.0433

April

Tuesday 30 April 2019 (30/04/2019)
0.0433
0.0433
0.0433
0.0432
0.0433
Monday 29 April 2019 (29/04/2019)
0.0421
0.0430
0.0428
0.0422
0.0425
Friday 26 April 2019 (26/04/2019)
0.0432
0.0431
0.0432
0.0431
0.0432
Thursday 25 April 2019 (25/04/2019)
0.0434
0.0432
0.0433
0.0431
0.0432
Wednesday 24 April 2019 (24/04/2019)
0.0438
0.0435
0.0438
0.0434
0.0436
Tuesday 23 April 2019 (23/04/2019)
0.0431
0.0437
0.0434
0.0431
0.0433
Monday 22 April 2019 (22/04/2019)
0.0430
0.0431
0.0431
0.0429
0.0430
Friday 19 April 2019 (19/04/2019)
0.0440
0.0440
0.0440
0.0439
0.0440
Thursday 18 April 2019 (18/04/2019)
0.0441
0.0441
0.0441
0.0438
0.0440
Wednesday 17 April 2019 (17/04/2019)
0.0441
0.0441
0.0442
0.0441
0.0442
Tuesday 16 April 2019 (16/04/2019)
0.0441
0.0442
0.0442
0.0441
0.0442
Monday 15 April 2019 (15/04/2019)
0.0431
0.0439
0.0438
0.0432
0.0435
Friday 12 April 2019 (12/04/2019)
0.0439
0.0442
0.0441
0.0440
0.0441
Thursday 11 April 2019 (11/04/2019)
0.0441
0.0439
0.0441
0.0439
0.0440
Wednesday 10 April 2019 (10/04/2019)
0.0437
0.0441
0.0440
0.0438
0.0439
Tuesday 9 April 2019 (09/04/2019)
0.0438
0.0438
0.0439
0.0437
0.0438
Monday 8 April 2019 (08/04/2019)
0.0425
0.0436
0.0432
0.0429
0.0431
Friday 5 April 2019 (05/04/2019)
0.0436
0.0435
0.0436
0.0434
0.0435
Thursday 4 April 2019 (04/04/2019)
0.0437
0.0437
0.0438
0.0436
0.0437
Wednesday 3 April 2019 (03/04/2019)
0.0435
0.0437
0.0437
0.0435
0.0436
Tuesday 2 April 2019 (02/04/2019)
0.0435
0.0433
0.0437
0.0433
0.0435
Monday 1 April 2019 (01/04/2019)
0.0425
0.0434
0.0432
0.0425
0.0429

March

Friday 29 March 2019 (29/03/2019)
0.0433
0.0434
0.0436
0.0432
0.0434
Thursday 28 March 2019 (28/03/2019)
0.0435
0.0435
0.0435
0.0434
0.0435
Wednesday 27 March 2019 (27/03/2019)
0.0438
0.0435
0.0438
0.0433
0.0436
Tuesday 26 March 2019 (26/03/2019)
0.0439
0.0438
0.0440
0.0437
0.0439
Monday 25 March 2019 (25/03/2019)
0.0427
0.0436
0.0434
0.0430
0.0432
Friday 22 March 2019 (22/03/2019)
0.0443
0.0437
0.0443
0.0435
0.0439
Thursday 21 March 2019 (21/03/2019)
0.0440
0.0444
0.0445
0.0441
0.0443
Wednesday 20 March 2019 (20/03/2019)
0.0439
0.0441
0.0442
0.0439
0.0441
Tuesday 19 March 2019 (19/03/2019)
0.0438
0.0439
0.0439
0.0438
0.0439
Monday 18 March 2019 (18/03/2019)
0.0428
0.0436
0.0435
0.0431
0.0433
Friday 15 March 2019 (15/03/2019)
0.0437
0.0439
0.0439
0.0437
0.0438
Thursday 14 March 2019 (14/03/2019)
0.0437
0.0437
0.0438
0.0437
0.0438
Wednesday 13 March 2019 (13/03/2019)
0.0434
0.0431
0.0434
0.0430
0.0432
Tuesday 12 March 2019 (12/03/2019)
0.0432
0.0436
0.0437
0.0431
0.0434
Monday 11 March 2019 (11/03/2019)
0.0416
0.0423
0.0422
0.0420
0.0421
Friday 8 March 2019 (08/03/2019)
0.0427
0.0429
0.0430
0.0425
0.0428
Thursday 7 March 2019 (07/03/2019)
0.0432
0.0427
0.0432
0.0429
0.0431
Wednesday 6 March 2019 (06/03/2019)
0.0433
0.0432
0.0433
0.0432
0.0433
Tuesday 5 March 2019 (05/03/2019)
0.0433
0.0432
0.0434
0.0431
0.0433
Monday 4 March 2019 (04/03/2019)
0.0428
0.0432
0.0431
0.0428
0.0430
Friday 1 March 2019 (01/03/2019)
0.0438
0.0438
0.0439
0.0437
0.0438

February

Thursday 28 February 2019 (28/02/2019)
0.0438
0.0438
0.0439
0.0438
0.0439
Wednesday 27 February 2019 (27/02/2019)
0.0437
0.0438
0.0438
0.0437
0.0438
Tuesday 26 February 2019 (26/02/2019)
0.0437
0.0436
0.0437
0.0433
0.0435
Monday 25 February 2019 (25/02/2019)
0.0426
0.0433
0.0432
0.0426
0.0429
Friday 22 February 2019 (22/02/2019)
0.0435
0.0435
0.0436
0.0434
0.0435
Thursday 21 February 2019 (21/02/2019)
0.0436
0.0435
0.0436
0.0433
0.0435
Wednesday 20 February 2019 (20/02/2019)
0.0437
0.0436
0.0437
0.0435
0.0436
Tuesday 19 February 2019 (19/02/2019)
0.0435
0.0435
0.0435
0.0435
0.0435
Monday 18 February 2019 (18/02/2019)
0.0422
0.0432
0.0431
0.0423
0.0427
Friday 15 February 2019 (15/02/2019)
0.0433
0.0432
0.0433
0.0432
0.0433
Thursday 14 February 2019 (14/02/2019)
0.0432
0.0433
0.0434
0.0432
0.0433
Wednesday 13 February 2019 (13/02/2019)
0.0433
0.0433
0.0434
0.0433
0.0434
Tuesday 12 February 2019 (12/02/2019)
0.0430
0.0433
0.0432
0.0430
0.0431
Monday 11 February 2019 (11/02/2019)
0.0424
0.0429
0.0428
0.0424
0.0426
Friday 8 February 2019 (08/02/2019)
0.0436
0.0434
0.0437
0.0434
0.0436
Thursday 7 February 2019 (07/02/2019)
0.0438
0.0435
0.0438
0.0435
0.0437
Wednesday 6 February 2019 (06/02/2019)
0.0442
0.0439
0.0442
0.0438
0.0440
Tuesday 5 February 2019 (05/02/2019)
0.0443
0.0443
0.0443
0.0442
0.0443
Monday 4 February 2019 (04/02/2019)
0.0434
0.0442
0.0438
0.0435
0.0437
Friday 1 February 2019 (01/02/2019)
0.0444
0.0444
0.0446
0.0443
0.0445

January

Thursday 31 January 2019 (31/01/2019)
0.0445
0.0445
0.0445
0.0443
0.0444
Wednesday 30 January 2019 (30/01/2019)
0.0441
0.0444
0.0443
0.0440
0.0442
Tuesday 29 January 2019 (29/01/2019)
0.0440
0.0443
0.0443
0.0440
0.0442
Monday 28 January 2019 (28/01/2019)
0.0428
0.0437
0.0435
0.0429
0.0432
Friday 25 January 2019 (25/01/2019)
0.0436
0.0438
0.0437
0.0437
0.0437
Thursday 24 January 2019 (24/01/2019)
0.0437
0.0436
0.0438
0.0436
0.0437
Wednesday 23 January 2019 (23/01/2019)
0.0436
0.0436
0.0436
0.0434
0.0435
Tuesday 22 January 2019 (22/01/2019)
0.0438
0.0435
0.0437
0.0434
0.0436
Monday 21 January 2019 (21/01/2019)
0.0428
0.0435
0.0434
0.0429
0.0432
Friday 18 January 2019 (18/01/2019)
0.0438
0.0439
0.0439
0.0438
0.0439
Thursday 17 January 2019 (17/01/2019)
0.0439
0.0436
0.0439
0.0435
0.0437
Wednesday 16 January 2019 (16/01/2019)
0.0439
0.0438
0.0439
0.0437
0.0438
Tuesday 15 January 2019 (15/01/2019)
0.0438
0.0437
0.0442
0.0438
0.0440
Monday 14 January 2019 (14/01/2019)
0.0432
0.0436
0.0435
0.0432
0.0434
Friday 11 January 2019 (11/01/2019)
0.0442
0.0438
0.0444
0.0437
0.0441
Thursday 10 January 2019 (10/01/2019)
0.0442
0.0442
0.0443
0.0442
0.0443
Wednesday 9 January 2019 (09/01/2019)
0.0438
0.0442
0.0441
0.0439
0.0440
Tuesday 8 January 2019 (08/01/2019)
0.0439
0.0439
0.0439
0.0438
0.0439
Monday 7 January 2019 (07/01/2019)
0.0425
0.0437
0.0434
0.0428
0.0431
Friday 4 January 2019 (04/01/2019)
0.0431
0.0434
0.0433
0.0432
0.0433
Thursday 3 January 2019 (03/01/2019)
0.0430
0.0430
0.0433
0.0429
0.0431
Wednesday 2 January 2019 (02/01/2019)
0.0423
0.0429
0.0427
0.0426
0.0427
Tuesday 1 January 2019 (01/01/2019)
0.0420
0.0432
0.0428
0.0423
0.0426