Norwegian Krone-Bahraini Dinar History: 2017

Go
Set Alert Set Alert

Daily NOK/BHD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0485 on 08/09/2017

Lowest exchange rate of 2017: 0.0423 on 13/03/2017

Average exchange rate of 2017: 0.0453

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Bahraini Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0455
0.0458
0.0457
0.0455
0.0456
Thursday 28 December 2017 (28/12/2017)
0.0454
0.0454
0.0454
0.0452
0.0453
Wednesday 27 December 2017 (27/12/2017)
0.0451
0.0453
0.0452
0.0450
0.0451
Tuesday 26 December 2017 (26/12/2017)
0.0439
0.0449
0.0447
0.0440
0.0444
Monday 25 December 2017 (25/12/2017)
0.0440
0.0440
0.0443
0.0439
0.0441
Friday 22 December 2017 (22/12/2017)
0.0449
0.0451
0.0453
0.0447
0.0450
Thursday 21 December 2017 (21/12/2017)
0.0445
0.0448
0.0448
0.0445
0.0447
Wednesday 20 December 2017 (20/12/2017)
0.0449
0.0446
0.0451
0.0446
0.0449
Tuesday 19 December 2017 (19/12/2017)
0.0448
0.0449
0.0449
0.0447
0.0448
Monday 18 December 2017 (18/12/2017)
0.0439
0.0447
0.0446
0.0439
0.0443
Friday 15 December 2017 (15/12/2017)
0.0451
0.0449
0.0453
0.0450
0.0452
Thursday 14 December 2017 (14/12/2017)
0.0450
0.0451
0.0455
0.0448
0.0452
Wednesday 13 December 2017 (13/12/2017)
0.0449
0.0448
0.0449
0.0447
0.0448
Tuesday 12 December 2017 (12/12/2017)
0.0447
0.0450
0.0451
0.0447
0.0449
Monday 11 December 2017 (11/12/2017)
0.0441
0.0444
0.0441
0.0441
0.0441
Friday 8 December 2017 (08/12/2017)
0.0451
0.0454
0.0454
0.0449
0.0452
Thursday 7 December 2017 (07/12/2017)
0.0453
0.0449
0.0455
0.0448
0.0452
Wednesday 6 December 2017 (06/12/2017)
0.0454
0.0453
0.0455
0.0453
0.0454
Tuesday 5 December 2017 (05/12/2017)
0.0450
0.0454
0.0454
0.0450
0.0452
Monday 4 December 2017 (04/12/2017)
0.0444
0.0448
0.0446
0.0445
0.0446
Friday 1 December 2017 (01/12/2017)
0.0451
0.0454
0.0455
0.0450
0.0453

November

Thursday 30 November 2017 (30/11/2017)
0.0456
0.0450
0.0456
0.0449
0.0453
Wednesday 29 November 2017 (29/11/2017)
0.0455
0.0454
0.0456
0.0453
0.0455
Tuesday 28 November 2017 (28/11/2017)
0.0460
0.0455
0.0459
0.0453
0.0456
Monday 27 November 2017 (27/11/2017)
0.0449
0.0458
0.0456
0.0449
0.0453
Friday 24 November 2017 (24/11/2017)
0.0461
0.0462
0.0462
0.0460
0.0461
Thursday 23 November 2017 (23/11/2017)
0.0461
0.0462
0.0462
0.0460
0.0461
Wednesday 22 November 2017 (22/11/2017)
0.0457
0.0459
0.0459
0.0456
0.0458
Tuesday 21 November 2017 (21/11/2017)
0.0453
0.0457
0.0457
0.0449
0.0453
Monday 20 November 2017 (20/11/2017)
0.0446
0.0452
0.0451
0.0446
0.0449
Friday 17 November 2017 (17/11/2017)
0.0458
0.0456
0.0459
0.0454
0.0457
Thursday 16 November 2017 (16/11/2017)
0.0456
0.0457
0.0457
0.0455
0.0456
Wednesday 15 November 2017 (15/11/2017)
0.0459
0.0455
0.0459
0.0454
0.0457
Tuesday 14 November 2017 (14/11/2017)
0.0460
0.0458
0.0460
0.0456
0.0458
Monday 13 November 2017 (13/11/2017)
0.0461
0.0459
0.0463
0.0460
0.0462
Friday 10 November 2017 (10/11/2017)
0.0462
0.0461
0.0462
0.0460
0.0461
Thursday 9 November 2017 (09/11/2017)
0.0460
0.0461
0.0462
0.0459
0.0461
Wednesday 8 November 2017 (08/11/2017)
0.0459
0.0460
0.0461
0.0459
0.0460
Tuesday 7 November 2017 (07/11/2017)
0.0461
0.0458
0.0461
0.0459
0.0460
Monday 6 November 2017 (06/11/2017)
0.0451
0.0458
0.0457
0.0451
0.0454
Friday 3 November 2017 (03/11/2017)
0.0461
0.0459
0.0461
0.0459
0.0460
Thursday 2 November 2017 (02/11/2017)
0.0460
0.0463
0.0463
0.0459
0.0461
Wednesday 1 November 2017 (01/11/2017)
0.0459
0.0461
0.0461
0.0458
0.0460

October

Tuesday 31 October 2017 (31/10/2017)
0.0460
0.0458
0.0460
0.0457
0.0459
Monday 30 October 2017 (30/10/2017)
0.0450
0.0458
0.0456
0.0451
0.0454
Friday 27 October 2017 (27/10/2017)
0.0459
0.0460
0.0460
0.0458
0.0459
Thursday 26 October 2017 (26/10/2017)
0.0469
0.0460
0.0466
0.0462
0.0464
Wednesday 25 October 2017 (25/10/2017)
0.0468
0.0467
0.0469
0.0465
0.0467
Tuesday 24 October 2017 (24/10/2017)
0.0468
0.0469
0.0470
0.0468
0.0469
Monday 23 October 2017 (23/10/2017)
0.0461
0.0467
0.0466
0.0461
0.0464
Friday 20 October 2017 (20/10/2017)
0.0472
0.0469
0.0472
0.0468
0.0470
Thursday 19 October 2017 (19/10/2017)
0.0471
0.0473
0.0473
0.0471
0.0472
Wednesday 18 October 2017 (18/10/2017)
0.0472
0.0470
0.0472
0.0470
0.0471
Tuesday 17 October 2017 (17/10/2017)
0.0475
0.0472
0.0474
0.0472
0.0473
Monday 16 October 2017 (16/10/2017)
0.0465
0.0474
0.0471
0.0466
0.0469
Friday 13 October 2017 (13/10/2017)
0.0475
0.0476
0.0475
0.0473
0.0474
Thursday 12 October 2017 (12/10/2017)
0.0473
0.0474
0.0477
0.0473
0.0475
Wednesday 11 October 2017 (11/10/2017)
0.0472
0.0473
0.0474
0.0471
0.0473
Tuesday 10 October 2017 (10/10/2017)
0.0470
0.0471
0.0471
0.0470
0.0471
Monday 9 October 2017 (09/10/2017)
0.0456
0.0466
0.0464
0.0457
0.0461
Friday 6 October 2017 (06/10/2017)
0.0468
0.0469
0.0469
0.0468
0.0469
Thursday 5 October 2017 (05/10/2017)
0.0471
0.0469
0.0470
0.0470
0.0470
Wednesday 4 October 2017 (04/10/2017)
0.0469
0.0472
0.0471
0.0470
0.0471
Tuesday 3 October 2017 (03/10/2017)
0.0469
0.0470
0.0470
0.0467
0.0469
Monday 2 October 2017 (02/10/2017)
0.0460
0.0468
0.0464
0.0464
0.0464

September

Friday 29 September 2017 (29/09/2017)
0.0472
0.0471
0.0473
0.0471
0.0472
Thursday 28 September 2017 (28/09/2017)
0.0472
0.0471
0.0472
0.0470
0.0471
Wednesday 27 September 2017 (27/09/2017)
0.0475
0.0472
0.0475
0.0472
0.0474
Tuesday 26 September 2017 (26/09/2017)
0.0479
0.0475
0.0480
0.0475
0.0478
Monday 25 September 2017 (25/09/2017)
0.0471
0.0478
0.0475
0.0472
0.0474
Friday 22 September 2017 (22/09/2017)
0.0481
0.0483
0.0484
0.0480
0.0482
Thursday 21 September 2017 (21/09/2017)
0.0477
0.0479
0.0480
0.0477
0.0479
Wednesday 20 September 2017 (20/09/2017)
0.0481
0.0478
0.0481
0.0477
0.0479
Tuesday 19 September 2017 (19/09/2017)
0.0478
0.0481
0.0481
0.0479
0.0480
Monday 18 September 2017 (18/09/2017)
0.0468
0.0478
0.0473
0.0472
0.0473
Friday 15 September 2017 (15/09/2017)
0.0476
0.0475
0.0476
0.0473
0.0475
Thursday 14 September 2017 (14/09/2017)
0.0476
0.0475
0.0477
0.0472
0.0475
Wednesday 13 September 2017 (13/09/2017)
0.0478
0.0476
0.0477
0.0477
0.0477
Tuesday 12 September 2017 (12/09/2017)
0.0478
0.0478
0.0478
0.0475
0.0477
Monday 11 September 2017 (11/09/2017)
0.0475
0.0478
0.0476
0.0476
0.0476
Friday 8 September 2017 (08/09/2017)
0.0484
0.0484
0.0485
0.0483
0.0484
Thursday 7 September 2017 (07/09/2017)
0.0480
0.0484
0.0483
0.0481
0.0482
Wednesday 6 September 2017 (06/09/2017)
0.0482
0.0481
0.0483
0.0480
0.0482
Tuesday 5 September 2017 (05/09/2017)
0.0480
0.0481
0.0481
0.0480
0.0481
Monday 4 September 2017 (04/09/2017)
0.0471
0.0480
0.0478
0.0473
0.0476
Friday 1 September 2017 (01/09/2017)
0.0483
0.0481
0.0484
0.0479
0.0482

August

Thursday 31 August 2017 (31/08/2017)
0.0480
0.0482
0.0482
0.0479
0.0481
Wednesday 30 August 2017 (30/08/2017)
0.0484
0.0480
0.0484
0.0479
0.0482
Tuesday 29 August 2017 (29/08/2017)
0.0484
0.0484
0.0485
0.0481
0.0483
Monday 28 August 2017 (28/08/2017)
0.0467
0.0481
0.0480
0.0468
0.0474
Friday 25 August 2017 (25/08/2017)
0.0478
0.0483
0.0481
0.0479
0.0480
Thursday 24 August 2017 (24/08/2017)
0.0476
0.0478
0.0478
0.0476
0.0477
Wednesday 23 August 2017 (23/08/2017)
0.0474
0.0476
0.0476
0.0473
0.0475
Tuesday 22 August 2017 (22/08/2017)
0.0474
0.0474
0.0474
0.0474
0.0474
Monday 21 August 2017 (21/08/2017)
0.0463
0.0473
0.0472
0.0463
0.0468
Friday 18 August 2017 (18/08/2017)
0.0470
0.0474
0.0474
0.0470
0.0472
Thursday 17 August 2017 (17/08/2017)
0.0473
0.0471
0.0473
0.0470
0.0472
Wednesday 16 August 2017 (16/08/2017)
0.0471
0.0472
0.0473
0.0470
0.0472
Tuesday 15 August 2017 (15/08/2017)
0.0471
0.0471
0.0472
0.0469
0.0471
Monday 14 August 2017 (14/08/2017)
0.0459
0.0471
0.0469
0.0461
0.0465
Friday 11 August 2017 (11/08/2017)
0.0471
0.0472
0.0472
0.0469
0.0471
Thursday 10 August 2017 (10/08/2017)
0.0471
0.0472
0.0472
0.0470
0.0471
Wednesday 9 August 2017 (09/08/2017)
0.0472
0.0471
0.0472
0.0469
0.0471
Tuesday 8 August 2017 (08/08/2017)
0.0473
0.0471
0.0474
0.0473
0.0474
Monday 7 August 2017 (07/08/2017)
0.0464
0.0472
0.0470
0.0466
0.0468
Friday 4 August 2017 (04/08/2017)
0.0474
0.0472
0.0474
0.0473
0.0474
Thursday 3 August 2017 (03/08/2017)
0.0475
0.0475
0.0476
0.0472
0.0474
Wednesday 2 August 2017 (02/08/2017)
0.0473
0.0475
0.0475
0.0473
0.0474
Tuesday 1 August 2017 (01/08/2017)
0.0477
0.0473
0.0477
0.0472
0.0475

July

Monday 31 July 2017 (31/07/2017)
0.0462
0.0474
0.0471
0.0463
0.0467
Friday 28 July 2017 (28/07/2017)
0.0471
0.0474
0.0474
0.0471
0.0473
Thursday 27 July 2017 (27/07/2017)
0.0475
0.0472
0.0474
0.0471
0.0473
Wednesday 26 July 2017 (26/07/2017)
0.0470
0.0473
0.0472
0.0469
0.0471
Tuesday 25 July 2017 (25/07/2017)
0.0468
0.0471
0.0470
0.0468
0.0469
Monday 24 July 2017 (24/07/2017)
0.0456
0.0467
0.0464
0.0457
0.0461
Friday 21 July 2017 (21/07/2017)
0.0466
0.0468
0.0468
0.0465
0.0467
Thursday 20 July 2017 (20/07/2017)
0.0465
0.0466
0.0468
0.0463
0.0466
Wednesday 19 July 2017 (19/07/2017)
0.0463
0.0466
0.0466
0.0463
0.0465
Tuesday 18 July 2017 (18/07/2017)
0.0460
0.0464
0.0467
0.0460
0.0464
Monday 17 July 2017 (17/07/2017)
0.0445
0.0458
0.0454
0.0449
0.0452
Friday 14 July 2017 (14/07/2017)
0.0454
0.0456
0.0455
0.0455
0.0455
Thursday 13 July 2017 (13/07/2017)
0.0454
0.0453
0.0453
0.0451
0.0452
Wednesday 12 July 2017 (12/07/2017)
0.0454
0.0453
0.0454
0.0451
0.0453
Tuesday 11 July 2017 (11/07/2017)
0.0450
0.0453
0.0453
0.0447
0.0450
Monday 10 July 2017 (10/07/2017)
0.0439
0.0449
0.0446
0.0441
0.0444
Friday 7 July 2017 (07/07/2017)
0.0449
0.0449
0.0452
0.0447
0.0450
Thursday 6 July 2017 (06/07/2017)
0.0447
0.0448
0.0449
0.0446
0.0448
Wednesday 5 July 2017 (05/07/2017)
0.0448
0.0447
0.0450
0.0446
0.0448
Tuesday 4 July 2017 (04/07/2017)
0.0448
0.0449
0.0449
0.0447
0.0448
Monday 3 July 2017 (03/07/2017)
0.0438
0.0446
0.0444
0.0439
0.0442

June

Friday 30 June 2017 (30/06/2017)
0.0447
0.0448
0.0448
0.0446
0.0447
Thursday 29 June 2017 (29/06/2017)
0.0445
0.0447
0.0446
0.0445
0.0446
Wednesday 28 June 2017 (28/06/2017)
0.0445
0.0444
0.0446
0.0440
0.0443
Tuesday 27 June 2017 (27/06/2017)
0.0442
0.0444
0.0443
0.0442
0.0443
Monday 26 June 2017 (26/06/2017)
0.0432
0.0441
0.0440
0.0432
0.0436
Friday 23 June 2017 (23/06/2017)
0.0441
0.0444
0.0445
0.0441
0.0443
Thursday 22 June 2017 (22/06/2017)
0.0439
0.0441
0.0442
0.0439
0.0441
Wednesday 21 June 2017 (21/06/2017)
0.0438
0.0439
0.0439
0.0436
0.0438
Tuesday 20 June 2017 (20/06/2017)
0.0441
0.0440
0.0442
0.0440
0.0441
Monday 19 June 2017 (19/06/2017)
0.0433
0.0440
0.0440
0.0434
0.0437
Friday 16 June 2017 (16/06/2017)
0.0441
0.0445
0.0448
0.0440
0.0444
Thursday 15 June 2017 (15/06/2017)
0.0445
0.0440
0.0445
0.0439
0.0442
Wednesday 14 June 2017 (14/06/2017)
0.0444
0.0446
0.0448
0.0444
0.0446
Tuesday 13 June 2017 (13/06/2017)
0.0443
0.0444
0.0444
0.0443
0.0444
Monday 12 June 2017 (12/06/2017)
0.0431
0.0441
0.0437
0.0435
0.0436
Friday 9 June 2017 (09/06/2017)
0.0438
0.0441
0.0443
0.0438
0.0441
Thursday 8 June 2017 (08/06/2017)
0.0442
0.0444
0.0444
0.0441
0.0443
Wednesday 7 June 2017 (07/06/2017)
0.0443
0.0440
0.0444
0.0440
0.0442
Tuesday 6 June 2017 (06/06/2017)
0.0444
0.0443
0.0444
0.0442
0.0443
Monday 5 June 2017 (05/06/2017)
0.0433
0.0442
0.0440
0.0433
0.0437
Friday 2 June 2017 (02/06/2017)
0.0443
0.0445
0.0445
0.0442
0.0444
Thursday 1 June 2017 (01/06/2017)
0.0444
0.0443
0.0446
0.0442
0.0444

May

Wednesday 31 May 2017 (31/05/2017)
0.0444
0.0443
0.0444
0.0442
0.0443
Tuesday 30 May 2017 (30/05/2017)
0.0445
0.0444
0.0445
0.0442
0.0444
Monday 29 May 2017 (29/05/2017)
0.0438
0.0444
0.0443
0.0439
0.0441
Friday 26 May 2017 (26/05/2017)
0.0446
0.0448
0.0448
0.0446
0.0447
Thursday 25 May 2017 (25/05/2017)
0.0449
0.0446
0.0450
0.0447
0.0449
Wednesday 24 May 2017 (24/05/2017)
0.0447
0.0449
0.0449
0.0445
0.0447
Tuesday 23 May 2017 (23/05/2017)
0.0449
0.0448
0.0450
0.0448
0.0449
Monday 22 May 2017 (22/05/2017)
0.0435
0.0448
0.0445
0.0437
0.0441
Friday 19 May 2017 (19/05/2017)
0.0441
0.0447
0.0446
0.0443
0.0445
Thursday 18 May 2017 (18/05/2017)
0.0446
0.0443
0.0447
0.0439
0.0443
Wednesday 17 May 2017 (17/05/2017)
0.0444
0.0445
0.0445
0.0442
0.0444
Tuesday 16 May 2017 (16/05/2017)
0.0438
0.0443
0.0442
0.0437
0.0440
Monday 15 May 2017 (15/05/2017)
0.0424
0.0436
0.0435
0.0427
0.0431
Friday 12 May 2017 (12/05/2017)
0.0436
0.0437
0.0437
0.0435
0.0436
Thursday 11 May 2017 (11/05/2017)
0.0434
0.0436
0.0437
0.0433
0.0435
Wednesday 10 May 2017 (10/05/2017)
0.0431
0.0434
0.0435
0.0430
0.0433
Tuesday 9 May 2017 (09/05/2017)
0.0433
0.0431
0.0434
0.0431
0.0433
Monday 8 May 2017 (08/05/2017)
0.0426
0.0432
0.0430
0.0426
0.0428
Friday 5 May 2017 (05/05/2017)
0.0432
0.0435
0.0435
0.0431
0.0433
Thursday 4 May 2017 (04/05/2017)
0.0432
0.0431
0.0433
0.0431
0.0432
Wednesday 3 May 2017 (03/05/2017)
0.0435
0.0434
0.0436
0.0435
0.0436
Tuesday 2 May 2017 (02/05/2017)
0.0436
0.0435
0.0436
0.0434
0.0435
Monday 1 May 2017 (01/05/2017)
0.0428
0.0436
0.0434
0.0429
0.0432

April

Friday 28 April 2017 (28/04/2017)
0.0437
0.0436
0.0438
0.0435
0.0437
Thursday 27 April 2017 (27/04/2017)
0.0436
0.0437
0.0437
0.0435
0.0436
Wednesday 26 April 2017 (26/04/2017)
0.0438
0.0436
0.0439
0.0435
0.0437
Tuesday 25 April 2017 (25/04/2017)
0.0438
0.0438
0.0438
0.0437
0.0438
Monday 24 April 2017 (24/04/2017)
0.0423
0.0436
0.0432
0.0425
0.0429
Friday 21 April 2017 (21/04/2017)
0.0434
0.0432
0.0434
0.0431
0.0433
Thursday 20 April 2017 (20/04/2017)
0.0436
0.0434
0.0437
0.0434
0.0436
Wednesday 19 April 2017 (19/04/2017)
0.0440
0.0437
0.0439
0.0438
0.0439
Tuesday 18 April 2017 (18/04/2017)
0.0436
0.0436
0.0437
0.0434
0.0436
Monday 17 April 2017 (17/04/2017)
0.0427
0.0427
0.0428
0.0426
0.0427
Friday 14 April 2017 (14/04/2017)
0.0436
0.0436
0.0439
0.0435
0.0437
Thursday 13 April 2017 (13/04/2017)
0.0438
0.0437
0.0438
0.0437
0.0438
Wednesday 12 April 2017 (12/04/2017)
0.0435
0.0437
0.0436
0.0435
0.0436
Tuesday 11 April 2017 (11/04/2017)
0.0434
0.0434
0.0436
0.0434
0.0435
Monday 10 April 2017 (10/04/2017)
0.0423
0.0433
0.0430
0.0424
0.0427
Friday 7 April 2017 (07/04/2017)
0.0435
0.0434
0.0435
0.0434
0.0435
Thursday 6 April 2017 (06/04/2017)
0.0435
0.0434
0.0436
0.0433
0.0435
Wednesday 5 April 2017 (05/04/2017)
0.0436
0.0434
0.0437
0.0434
0.0436
Tuesday 4 April 2017 (04/04/2017)
0.0437
0.0436
0.0437
0.0435
0.0436
Monday 3 April 2017 (03/04/2017)
0.0426
0.0435
0.0432
0.0428
0.0430

March

Friday 31 March 2017 (31/03/2017)
0.0438
0.0435
0.0438
0.0434
0.0436
Thursday 30 March 2017 (30/03/2017)
0.0440
0.0437
0.0441
0.0436
0.0439
Wednesday 29 March 2017 (29/03/2017)
0.0439
0.0440
0.0441
0.0438
0.0440
Tuesday 28 March 2017 (28/03/2017)
0.0441
0.0442
0.0442
0.0440
0.0441
Monday 27 March 2017 (27/03/2017)
0.0432
0.0438
0.0436
0.0432
0.0434
Friday 24 March 2017 (24/03/2017)
0.0441
0.0442
0.0443
0.0440
0.0442
Thursday 23 March 2017 (23/03/2017)
0.0442
0.0441
0.0442
0.0440
0.0441
Wednesday 22 March 2017 (22/03/2017)
0.0442
0.0442
0.0444
0.0439
0.0442
Tuesday 21 March 2017 (21/03/2017)
0.0442
0.0441
0.0443
0.0441
0.0442
Monday 20 March 2017 (20/03/2017)
0.0430
0.0441
0.0438
0.0432
0.0435
Friday 17 March 2017 (17/03/2017)
0.0439
0.0442
0.0443
0.0440
0.0442
Thursday 16 March 2017 (16/03/2017)
0.0440
0.0439
0.0441
0.0437
0.0439
Wednesday 15 March 2017 (15/03/2017)
0.0435
0.0439
0.0436
0.0435
0.0436
Tuesday 14 March 2017 (14/03/2017)
0.0437
0.0435
0.0438
0.0436
0.0437
Monday 13 March 2017 (13/03/2017)
0.0422
0.0433
0.0432
0.0423
0.0428
Friday 10 March 2017 (10/03/2017)
0.0436
0.0437
0.0438
0.0434
0.0436
Thursday 9 March 2017 (09/03/2017)
0.0438
0.0437
0.0439
0.0436
0.0438
Wednesday 8 March 2017 (08/03/2017)
0.0443
0.0438
0.0443
0.0439
0.0441
Tuesday 7 March 2017 (07/03/2017)
0.0441
0.0443
0.0443
0.0440
0.0442
Monday 6 March 2017 (06/03/2017)
0.0430
0.0440
0.0439
0.0431
0.0435
Friday 3 March 2017 (03/03/2017)
0.0441
0.0444
0.0444
0.0441
0.0443
Thursday 2 March 2017 (02/03/2017)
0.0445
0.0441
0.0445
0.0442
0.0444
Wednesday 1 March 2017 (01/03/2017)
0.0446
0.0446
0.0446
0.0445
0.0446

February

Tuesday 28 February 2017 (28/02/2017)
0.0447
0.0447
0.0448
0.0446
0.0447
Monday 27 February 2017 (27/02/2017)
0.0437
0.0445
0.0444
0.0439
0.0442
Friday 24 February 2017 (24/02/2017)
0.0449
0.0449
0.0450
0.0449
0.0450
Thursday 23 February 2017 (23/02/2017)
0.0448
0.0448
0.0448
0.0447
0.0448
Wednesday 22 February 2017 (22/02/2017)
0.0448
0.0448
0.0448
0.0447
0.0448
Tuesday 21 February 2017 (21/02/2017)
0.0449
0.0447
0.0448
0.0447
0.0448
Monday 20 February 2017 (20/02/2017)
0.0438
0.0447
0.0446
0.0439
0.0443
Friday 17 February 2017 (17/02/2017)
0.0452
0.0450
0.0451
0.0450
0.0451
Thursday 16 February 2017 (16/02/2017)
0.0449
0.0452
0.0451
0.0448
0.0450
Wednesday 15 February 2017 (15/02/2017)
0.0446
0.0449
0.0448
0.0445
0.0447
Tuesday 14 February 2017 (14/02/2017)
0.0446
0.0446
0.0449
0.0446
0.0448
Monday 13 February 2017 (13/02/2017)
0.0437
0.0443
0.0443
0.0438
0.0441
Friday 10 February 2017 (10/02/2017)
0.0450
0.0449
0.0449
0.0448
0.0449
Thursday 9 February 2017 (09/02/2017)
0.0450
0.0450
0.0450
0.0449
0.0450
Wednesday 8 February 2017 (08/02/2017)
0.0449
0.0449
0.0450
0.0449
0.0450
Tuesday 7 February 2017 (07/02/2017)
0.0454
0.0448
0.0452
0.0449
0.0451
Monday 6 February 2017 (06/02/2017)
0.0443
0.0452
0.0451
0.0444
0.0448
Friday 3 February 2017 (03/02/2017)
0.0454
0.0457
0.0457
0.0453
0.0455
Thursday 2 February 2017 (02/02/2017)
0.0455
0.0456
0.0458
0.0455
0.0457
Wednesday 1 February 2017 (01/02/2017)
0.0454
0.0454
0.0454
0.0453
0.0454

January

Tuesday 31 January 2017 (31/01/2017)
0.0450
0.0453
0.0453
0.0451
0.0452
Monday 30 January 2017 (30/01/2017)
0.0438
0.0450
0.0445
0.0442
0.0444
Friday 27 January 2017 (27/01/2017)
0.0449
0.0449
0.0451
0.0448
0.0450
Thursday 26 January 2017 (26/01/2017)
0.0451
0.0449
0.0451
0.0449
0.0450
Wednesday 25 January 2017 (25/01/2017)
0.0449
0.0449
0.0449
0.0448
0.0449
Tuesday 24 January 2017 (24/01/2017)
0.0448
0.0448
0.0451
0.0448
0.0450
Monday 23 January 2017 (23/01/2017)
0.0432
0.0445
0.0445
0.0432
0.0439
Friday 20 January 2017 (20/01/2017)
0.0443
0.0444
0.0444
0.0443
0.0444
Thursday 19 January 2017 (19/01/2017)
0.0441
0.0442
0.0441
0.0440
0.0441
Wednesday 18 January 2017 (18/01/2017)
0.0443
0.0442
0.0443
0.0443
0.0443
Tuesday 17 January 2017 (17/01/2017)
0.0438
0.0441
0.0440
0.0439
0.0440
Monday 16 January 2017 (16/01/2017)
0.0431
0.0438
0.0435
0.0431
0.0433
Friday 13 January 2017 (13/01/2017)
0.0439
0.0441
0.0441
0.0438
0.0440
Thursday 12 January 2017 (12/01/2017)
0.0438
0.0441
0.0441
0.0439
0.0440
Wednesday 11 January 2017 (11/01/2017)
0.0436
0.0437
0.0435
0.0435
0.0435
Tuesday 10 January 2017 (10/01/2017)
0.0438
0.0434
0.0440
0.0434
0.0437
Monday 9 January 2017 (09/01/2017)
0.0430
0.0438
0.0434
0.0433
0.0434
Friday 6 January 2017 (06/01/2017)
0.0442
0.0440
0.0441
0.0441
0.0441
Thursday 5 January 2017 (05/01/2017)
0.0436
0.0440
0.0438
0.0437
0.0438
Wednesday 4 January 2017 (04/01/2017)
0.0432
0.0435
0.0433
0.0432
0.0433
Tuesday 3 January 2017 (03/01/2017)
0.0433
0.0433
0.0433
0.0431
0.0432
Monday 2 January 2017 (02/01/2017)
0.0424
0.0432
0.0430
0.0426
0.0428