Norwegian Krone-Bahraini Dinar History: 2016

Go
Set Alert Set Alert

Daily NOK/BHD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0485 on 07/10/2016

Lowest exchange rate of 2016: 0.0412 on 11/01/2016

Average exchange rate of 2016: 0.0446

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Bahraini Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0433
0.0434
0.0439
0.0432
0.0436
Thursday 29 December 2016 (29/12/2016)
0.0429
0.0433
0.0432
0.0430
0.0431
Wednesday 28 December 2016 (28/12/2016)
0.0431
0.0430
0.0430
0.0430
0.0430
Tuesday 27 December 2016 (27/12/2016)
0.0420
0.0428
0.0426
0.0421
0.0424
Monday 26 December 2016 (26/12/2016)
0.0419
0.0420
0.0422
0.0419
0.0421
Friday 23 December 2016 (23/12/2016)
0.0430
0.0430
0.0431
0.0429
0.0430
Thursday 22 December 2016 (22/12/2016)
0.0431
0.0431
0.0431
0.0430
0.0431
Wednesday 21 December 2016 (21/12/2016)
0.0430
0.0431
0.0433
0.0430
0.0432
Tuesday 20 December 2016 (20/12/2016)
0.0431
0.0430
0.0431
0.0430
0.0431
Monday 19 December 2016 (19/12/2016)
0.0420
0.0430
0.0426
0.0426
0.0426
Friday 16 December 2016 (16/12/2016)
0.0432
0.0431
0.0432
0.0429
0.0431
Thursday 15 December 2016 (15/12/2016)
0.0436
0.0433
0.0435
0.0434
0.0435
Wednesday 14 December 2016 (14/12/2016)
0.0444
0.0438
0.0443
0.0439
0.0441
Tuesday 13 December 2016 (13/12/2016)
0.0444
0.0446
0.0445
0.0443
0.0444
Monday 12 December 2016 (12/12/2016)
0.0432
0.0442
0.0441
0.0434
0.0438
Friday 9 December 2016 (09/12/2016)
0.0444
0.0441
0.0444
0.0439
0.0442
Thursday 8 December 2016 (08/12/2016)
0.0447
0.0445
0.0447
0.0444
0.0446
Wednesday 7 December 2016 (07/12/2016)
0.0445
0.0447
0.0449
0.0445
0.0447
Tuesday 6 December 2016 (06/12/2016)
0.0447
0.0447
0.0448
0.0446
0.0447
Monday 5 December 2016 (05/12/2016)
0.0437
0.0447
0.0442
0.0439
0.0441
Friday 2 December 2016 (02/12/2016)
0.0445
0.0443
0.0446
0.0443
0.0445
Thursday 1 December 2016 (01/12/2016)
0.0439
0.0444
0.0442
0.0440
0.0441

November

Wednesday 30 November 2016 (30/11/2016)
0.0439
0.0438
0.0443
0.0438
0.0441
Tuesday 29 November 2016 (29/11/2016)
0.0439
0.0439
0.0438
0.0435
0.0437
Monday 28 November 2016 (28/11/2016)
0.0424
0.0437
0.0433
0.0428
0.0431
Friday 25 November 2016 (25/11/2016)
0.0436
0.0437
0.0439
0.0435
0.0437
Thursday 24 November 2016 (24/11/2016)
0.0435
0.0436
0.0436
0.0434
0.0435
Wednesday 23 November 2016 (23/11/2016)
0.0439
0.0435
0.0440
0.0434
0.0437
Tuesday 22 November 2016 (22/11/2016)
0.0439
0.0440
0.0441
0.0438
0.0440
Monday 21 November 2016 (21/11/2016)
0.0427
0.0435
0.0434
0.0430
0.0432
Friday 18 November 2016 (18/11/2016)
0.0438
0.0438
0.0439
0.0435
0.0437
Thursday 17 November 2016 (17/11/2016)
0.0441
0.0439
0.0443
0.0439
0.0441
Wednesday 16 November 2016 (16/11/2016)
0.0444
0.0442
0.0444
0.0441
0.0443
Tuesday 15 November 2016 (15/11/2016)
0.0442
0.0444
0.0446
0.0442
0.0444
Monday 14 November 2016 (14/11/2016)
0.0436
0.0442
0.0439
0.0437
0.0438
Friday 11 November 2016 (11/11/2016)
0.0448
0.0449
0.0449
0.0443
0.0446
Thursday 10 November 2016 (10/11/2016)
0.0449
0.0445
0.0454
0.0444
0.0449
Wednesday 9 November 2016 (09/11/2016)
0.0455
0.0450
0.0456
0.0451
0.0454
Tuesday 8 November 2016 (08/11/2016)
0.0455
0.0456
0.0457
0.0454
0.0456
Monday 7 November 2016 (07/11/2016)
0.0447
0.0454
0.0451
0.0449
0.0450
Friday 4 November 2016 (04/11/2016)
0.0458
0.0459
0.0459
0.0455
0.0457
Thursday 3 November 2016 (03/11/2016)
0.0457
0.0456
0.0458
0.0455
0.0457
Wednesday 2 November 2016 (02/11/2016)
0.0456
0.0457
0.0457
0.0456
0.0457
Tuesday 1 November 2016 (01/11/2016)
0.0454
0.0456
0.0458
0.0453
0.0456

October

Monday 31 October 2016 (31/10/2016)
0.0441
0.0449
0.0448
0.0442
0.0445
Friday 28 October 2016 (28/10/2016)
0.0453
0.0454
0.0454
0.0452
0.0453
Thursday 27 October 2016 (27/10/2016)
0.0453
0.0454
0.0455
0.0452
0.0454
Wednesday 26 October 2016 (26/10/2016)
0.0452
0.0452
0.0454
0.0451
0.0453
Tuesday 25 October 2016 (25/10/2016)
0.0453
0.0453
0.0456
0.0453
0.0455
Monday 24 October 2016 (24/10/2016)
0.0443
0.0452
0.0452
0.0444
0.0448
Friday 21 October 2016 (21/10/2016)
0.0457
0.0455
0.0457
0.0453
0.0455
Thursday 20 October 2016 (20/10/2016)
0.0460
0.0458
0.0460
0.0458
0.0459
Wednesday 19 October 2016 (19/10/2016)
0.0459
0.0460
0.0461
0.0458
0.0460
Tuesday 18 October 2016 (18/10/2016)
0.0458
0.0458
0.0458
0.0457
0.0458
Monday 17 October 2016 (17/10/2016)
0.0447
0.0457
0.0453
0.0449
0.0451
Friday 14 October 2016 (14/10/2016)
0.0460
0.0457
0.0459
0.0457
0.0458
Thursday 13 October 2016 (13/10/2016)
0.0457
0.0458
0.0457
0.0455
0.0456
Wednesday 12 October 2016 (12/10/2016)
0.0457
0.0457
0.0458
0.0456
0.0457
Tuesday 11 October 2016 (11/10/2016)
0.0463
0.0463
0.0464
0.0462
0.0463
Monday 10 October 2016 (10/10/2016)
0.0451
0.0462
0.0457
0.0453
0.0455
Friday 7 October 2016 (07/10/2016)
0.0465
0.0464
0.0485
0.0465
0.0475
Thursday 6 October 2016 (06/10/2016)
0.0467
0.0467
0.0468
0.0466
0.0467
Wednesday 5 October 2016 (05/10/2016)
0.0468
0.0467
0.0469
0.0465
0.0467
Tuesday 4 October 2016 (04/10/2016)
0.0469
0.0469
0.0469
0.0468
0.0469
Monday 3 October 2016 (03/10/2016)
0.0455
0.0466
0.0462
0.0460
0.0461

September

Friday 30 September 2016 (30/09/2016)
0.0465
0.0470
0.0470
0.0463
0.0467
Thursday 29 September 2016 (29/09/2016)
0.0466
0.0466
0.0468
0.0464
0.0466
Wednesday 28 September 2016 (28/09/2016)
0.0461
0.0466
0.0466
0.0460
0.0463
Tuesday 27 September 2016 (27/09/2016)
0.0462
0.0460
0.0464
0.0459
0.0462
Monday 26 September 2016 (26/09/2016)
0.0451
0.0460
0.0459
0.0452
0.0456
Friday 23 September 2016 (23/09/2016)
0.0460
0.0463
0.0463
0.0460
0.0462
Thursday 22 September 2016 (22/09/2016)
0.0454
0.0461
0.0461
0.0455
0.0458
Wednesday 21 September 2016 (21/09/2016)
0.0450
0.0452
0.0452
0.0450
0.0451
Tuesday 20 September 2016 (20/09/2016)
0.0452
0.0451
0.0453
0.0452
0.0453
Monday 19 September 2016 (19/09/2016)
0.0444
0.0451
0.0450
0.0444
0.0447
Friday 16 September 2016 (16/09/2016)
0.0455
0.0456
0.0456
0.0454
0.0455
Thursday 15 September 2016 (15/09/2016)
0.0455
0.0454
0.0456
0.0453
0.0455
Wednesday 14 September 2016 (14/09/2016)
0.0452
0.0454
0.0456
0.0453
0.0455
Tuesday 13 September 2016 (13/09/2016)
0.0455
0.0454
0.0457
0.0453
0.0455
Monday 12 September 2016 (12/09/2016)
0.0446
0.0453
0.0453
0.0446
0.0450
Friday 9 September 2016 (09/09/2016)
0.0458
0.0455
0.0458
0.0454
0.0456
Thursday 8 September 2016 (08/09/2016)
0.0458
0.0458
0.0460
0.0458
0.0459
Wednesday 7 September 2016 (07/09/2016)
0.0458
0.0459
0.0459
0.0458
0.0459
Tuesday 6 September 2016 (06/09/2016)
0.0451
0.0457
0.0454
0.0453
0.0454
Monday 5 September 2016 (05/09/2016)
0.0442
0.0449
0.0448
0.0443
0.0446
Friday 2 September 2016 (02/09/2016)
0.0450
0.0452
0.0453
0.0449
0.0451
Thursday 1 September 2016 (01/09/2016)
0.0450
0.0449
0.0450
0.0447
0.0449

August

Wednesday 31 August 2016 (31/08/2016)
0.0449
0.0449
0.0450
0.0448
0.0449
Tuesday 30 August 2016 (30/08/2016)
0.0452
0.0449
0.0452
0.0448
0.0450
Monday 29 August 2016 (29/08/2016)
0.0446
0.0452
0.0450
0.0446
0.0448
Friday 26 August 2016 (26/08/2016)
0.0455
0.0455
0.0457
0.0454
0.0456
Thursday 25 August 2016 (25/08/2016)
0.0455
0.0456
0.0457
0.0455
0.0456
Wednesday 24 August 2016 (24/08/2016)
0.0456
0.0456
0.0457
0.0454
0.0456
Tuesday 23 August 2016 (23/08/2016)
0.0456
0.0456
0.0457
0.0455
0.0456
Monday 22 August 2016 (22/08/2016)
0.0447
0.0454
0.0453
0.0447
0.0450
Friday 19 August 2016 (19/08/2016)
0.0459
0.0459
0.0459
0.0456
0.0458
Thursday 18 August 2016 (18/08/2016)
0.0457
0.0459
0.0458
0.0457
0.0458
Wednesday 17 August 2016 (17/08/2016)
0.0457
0.0456
0.0457
0.0455
0.0456
Tuesday 16 August 2016 (16/08/2016)
0.0455
0.0455
0.0456
0.0454
0.0455
Monday 15 August 2016 (15/08/2016)
0.0446
0.0455
0.0451
0.0447
0.0449
Friday 12 August 2016 (12/08/2016)
0.0454
0.0459
0.0459
0.0454
0.0457
Thursday 11 August 2016 (11/08/2016)
0.0454
0.0455
0.0457
0.0452
0.0455
Wednesday 10 August 2016 (10/08/2016)
0.0446
0.0454
0.0453
0.0446
0.0450
Tuesday 9 August 2016 (09/08/2016)
0.0442
0.0446
0.0446
0.0442
0.0444
Monday 8 August 2016 (08/08/2016)
0.0432
0.0442
0.0438
0.0435
0.0437
Friday 5 August 2016 (05/08/2016)
0.0444
0.0443
0.0444
0.0441
0.0443
Thursday 4 August 2016 (04/08/2016)
0.0443
0.0447
0.0447
0.0442
0.0445
Wednesday 3 August 2016 (03/08/2016)
0.0445
0.0443
0.0445
0.0444
0.0445
Tuesday 2 August 2016 (02/08/2016)
0.0441
0.0443
0.0442
0.0442
0.0442
Monday 1 August 2016 (01/08/2016)
0.0433
0.0440
0.0439
0.0434
0.0437

July

Friday 29 July 2016 (29/07/2016)
0.0438
0.0444
0.0442
0.0438
0.0440
Thursday 28 July 2016 (28/07/2016)
0.0439
0.0438
0.0441
0.0438
0.0440
Wednesday 27 July 2016 (27/07/2016)
0.0437
0.0437
0.0438
0.0436
0.0437
Tuesday 26 July 2016 (26/07/2016)
0.0438
0.0437
0.0438
0.0436
0.0437
Monday 25 July 2016 (25/07/2016)
0.0430
0.0436
0.0435
0.0430
0.0433
Friday 22 July 2016 (22/07/2016)
0.0441
0.0440
0.0441
0.0439
0.0440
Thursday 21 July 2016 (21/07/2016)
0.0443
0.0441
0.0444
0.0440
0.0442
Wednesday 20 July 2016 (20/07/2016)
0.0440
0.0440
0.0441
0.0439
0.0440
Tuesday 19 July 2016 (19/07/2016)
0.0444
0.0442
0.0444
0.0443
0.0444
Monday 18 July 2016 (18/07/2016)
0.0439
0.0442
0.0440
0.0439
0.0440
Friday 15 July 2016 (15/07/2016)
0.0449
0.0447
0.0448
0.0445
0.0447
Thursday 14 July 2016 (14/07/2016)
0.0445
0.0447
0.0446
0.0441
0.0444
Wednesday 13 July 2016 (13/07/2016)
0.0445
0.0448
0.0448
0.0442
0.0445
Tuesday 12 July 2016 (12/07/2016)
0.0441
0.0442
0.0442
0.0441
0.0442
Monday 11 July 2016 (11/07/2016)
0.0431
0.0437
0.0436
0.0433
0.0435
Friday 8 July 2016 (08/07/2016)
0.0441
0.0440
0.0441
0.0438
0.0440
Thursday 7 July 2016 (07/07/2016)
0.0445
0.0442
0.0444
0.0440
0.0442
Wednesday 6 July 2016 (06/07/2016)
0.0446
0.0445
0.0448
0.0444
0.0446
Tuesday 5 July 2016 (05/07/2016)
0.0452
0.0448
0.0451
0.0449
0.0450
Monday 4 July 2016 (04/07/2016)
0.0440
0.0451
0.0447
0.0441
0.0444
Friday 1 July 2016 (01/07/2016)
0.0448
0.0452
0.0450
0.0446
0.0448

June

Thursday 30 June 2016 (30/06/2016)
0.0447
0.0449
0.0450
0.0446
0.0448
Wednesday 29 June 2016 (29/06/2016)
0.0442
0.0446
0.0444
0.0442
0.0443
Tuesday 28 June 2016 (28/06/2016)
0.0437
0.0442
0.0440
0.0439
0.0440
Monday 27 June 2016 (27/06/2016)
0.0429
0.0437
0.0437
0.0433
0.0435
Friday 24 June 2016 (24/06/2016)
0.0465
0.0454
0.0461
0.0454
0.0458
Thursday 23 June 2016 (23/06/2016)
0.0454
0.0460
0.0459
0.0454
0.0457
Wednesday 22 June 2016 (22/06/2016)
0.0450
0.0452
0.0452
0.0450
0.0451
Tuesday 21 June 2016 (21/06/2016)
0.0452
0.0452
0.0454
0.0450
0.0452
Monday 20 June 2016 (20/06/2016)
0.0441
0.0444
0.0443
0.0441
0.0442
Friday 17 June 2016 (17/06/2016)
0.0446
0.0448
0.0447
0.0445
0.0446
Thursday 16 June 2016 (16/06/2016)
0.0451
0.0446
0.0451
0.0445
0.0448
Wednesday 15 June 2016 (15/06/2016)
0.0447
0.0450
0.0450
0.0447
0.0449
Tuesday 14 June 2016 (14/06/2016)
0.0453
0.0449
0.0452
0.0449
0.0451
Monday 13 June 2016 (13/06/2016)
0.0445
0.0449
0.0448
0.0446
0.0447
Friday 10 June 2016 (10/06/2016)
0.0459
0.0458
0.0459
0.0456
0.0458
Thursday 9 June 2016 (09/06/2016)
0.0462
0.0460
0.0463
0.0459
0.0461
Wednesday 8 June 2016 (08/06/2016)
0.0463
0.0464
0.0464
0.0461
0.0463
Tuesday 7 June 2016 (07/06/2016)
0.0458
0.0462
0.0459
0.0457
0.0458
Monday 6 June 2016 (06/06/2016)
0.0436
0.0450
0.0447
0.0440
0.0444
Friday 3 June 2016 (03/06/2016)
0.0449
0.0460
0.0457
0.0451
0.0454
Thursday 2 June 2016 (02/06/2016)
0.0451
0.0450
0.0452
0.0447
0.0450
Wednesday 1 June 2016 (01/06/2016)
0.0447
0.0452
0.0452
0.0447
0.0450

May

Tuesday 31 May 2016 (31/05/2016)
0.0449
0.0451
0.0452
0.0446
0.0449
Monday 30 May 2016 (30/05/2016)
0.0441
0.0447
0.0446
0.0442
0.0444
Friday 27 May 2016 (27/05/2016)
0.0452
0.0451
0.0453
0.0450
0.0452
Thursday 26 May 2016 (26/05/2016)
0.0451
0.0453
0.0454
0.0450
0.0452
Wednesday 25 May 2016 (25/05/2016)
0.0448
0.0449
0.0449
0.0447
0.0448
Tuesday 24 May 2016 (24/05/2016)
0.0449
0.0448
0.0449
0.0446
0.0448
Monday 23 May 2016 (23/05/2016)
0.0439
0.0444
0.0442
0.0441
0.0442
Friday 20 May 2016 (20/05/2016)
0.0449
0.0455
0.0455
0.0448
0.0452
Thursday 19 May 2016 (19/05/2016)
0.0451
0.0449
0.0452
0.0446
0.0449
Wednesday 18 May 2016 (18/05/2016)
0.0458
0.0449
0.0458
0.0448
0.0453
Tuesday 17 May 2016 (17/05/2016)
0.0458
0.0458
0.0459
0.0457
0.0458
Monday 16 May 2016 (16/05/2016)
0.0448
0.0455
0.0454
0.0449
0.0452
Friday 13 May 2016 (13/05/2016)
0.0460
0.0459
0.0459
0.0458
0.0459
Thursday 12 May 2016 (12/05/2016)
0.0458
0.0461
0.0463
0.0458
0.0461
Wednesday 11 May 2016 (11/05/2016)
0.0456
0.0459
0.0459
0.0456
0.0458
Tuesday 10 May 2016 (10/05/2016)
0.0455
0.0457
0.0456
0.0454
0.0455
Monday 9 May 2016 (09/05/2016)
0.0448
0.0453
0.0452
0.0449
0.0451
Friday 6 May 2016 (06/05/2016)
0.0458
0.0459
0.0459
0.0456
0.0458
Thursday 5 May 2016 (05/05/2016)
0.0460
0.0459
0.0461
0.0458
0.0460
Wednesday 4 May 2016 (04/05/2016)
0.0461
0.0460
0.0463
0.0460
0.0462
Tuesday 3 May 2016 (03/05/2016)
0.0467
0.0464
0.0466
0.0466
0.0466
Monday 2 May 2016 (02/05/2016)
0.0452
0.0465
0.0462
0.0453
0.0458

April

Friday 29 April 2016 (29/04/2016)
0.0460
0.0468
0.0467
0.0460
0.0464
Thursday 28 April 2016 (28/04/2016)
0.0459
0.0460
0.0461
0.0458
0.0460
Wednesday 27 April 2016 (27/04/2016)
0.0459
0.0460
0.0461
0.0458
0.0460
Tuesday 26 April 2016 (26/04/2016)
0.0457
0.0458
0.0458
0.0455
0.0457
Monday 25 April 2016 (25/04/2016)
0.0446
0.0454
0.0451
0.0447
0.0449
Friday 22 April 2016 (22/04/2016)
0.0457
0.0455
0.0458
0.0454
0.0456
Thursday 21 April 2016 (21/04/2016)
0.0461
0.0457
0.0462
0.0457
0.0460
Wednesday 20 April 2016 (20/04/2016)
0.0462
0.0463
0.0463
0.0460
0.0462
Tuesday 19 April 2016 (19/04/2016)
0.0456
0.0460
0.0458
0.0457
0.0458
Monday 18 April 2016 (18/04/2016)
0.0440
0.0452
0.0449
0.0443
0.0446
Friday 15 April 2016 (15/04/2016)
0.0455
0.0455
0.0455
0.0453
0.0454
Thursday 14 April 2016 (14/04/2016)
0.0455
0.0455
0.0457
0.0454
0.0456
Wednesday 13 April 2016 (13/04/2016)
0.0458
0.0456
0.0459
0.0455
0.0457
Tuesday 12 April 2016 (12/04/2016)
0.0457
0.0458
0.0459
0.0456
0.0458
Monday 11 April 2016 (11/04/2016)
0.0444
0.0450
0.0447
0.0447
0.0447
Friday 8 April 2016 (08/04/2016)
0.0450
0.0456
0.0455
0.0450
0.0453
Thursday 7 April 2016 (07/04/2016)
0.0450
0.0451
0.0452
0.0450
0.0451
Wednesday 6 April 2016 (06/04/2016)
0.0450
0.0450
0.0452
0.0449
0.0451
Tuesday 5 April 2016 (05/04/2016)
0.0450
0.0450
0.0451
0.0449
0.0450
Monday 4 April 2016 (04/04/2016)
0.0441
0.0447
0.0447
0.0442
0.0445
Friday 1 April 2016 (01/04/2016)
0.0453
0.0453
0.0453
0.0452
0.0453

March

Thursday 31 March 2016 (31/03/2016)
0.0451
0.0454
0.0453
0.0451
0.0452
Wednesday 30 March 2016 (30/03/2016)
0.0447
0.0452
0.0451
0.0447
0.0449
Tuesday 29 March 2016 (29/03/2016)
0.0444
0.0444
0.0445
0.0441
0.0443
Monday 28 March 2016 (28/03/2016)
0.0430
0.0431
0.0432
0.0429
0.0431
Friday 25 March 2016 (25/03/2016)
0.0442
0.0443
0.0444
0.0441
0.0443
Thursday 24 March 2016 (24/03/2016)
0.0441
0.0441
0.0442
0.0439
0.0441
Wednesday 23 March 2016 (23/03/2016)
0.0445
0.0443
0.0445
0.0443
0.0444
Tuesday 22 March 2016 (22/03/2016)
0.0445
0.0448
0.0448
0.0445
0.0447
Monday 21 March 2016 (21/03/2016)
0.0436
0.0442
0.0441
0.0439
0.0440
Friday 18 March 2016 (18/03/2016)
0.0450
0.0447
0.0451
0.0446
0.0449
Thursday 17 March 2016 (17/03/2016)
0.0443
0.0449
0.0449
0.0446
0.0448
Wednesday 16 March 2016 (16/03/2016)
0.0438
0.0440
0.0439
0.0437
0.0438
Tuesday 15 March 2016 (15/03/2016)
0.0442
0.0439
0.0441
0.0440
0.0441
Monday 14 March 2016 (14/03/2016)
0.0432
0.0441
0.0439
0.0433
0.0436
Friday 11 March 2016 (11/03/2016)
0.0440
0.0444
0.0443
0.0440
0.0442
Thursday 10 March 2016 (10/03/2016)
0.0440
0.0441
0.0440
0.0437
0.0439
Wednesday 9 March 2016 (09/03/2016)
0.0437
0.0440
0.0440
0.0436
0.0438
Tuesday 8 March 2016 (08/03/2016)
0.0440
0.0438
0.0440
0.0437
0.0439
Monday 7 March 2016 (07/03/2016)
0.0430
0.0437
0.0437
0.0434
0.0436
Friday 4 March 2016 (04/03/2016)
0.0437
0.0441
0.0441
0.0437
0.0439
Thursday 3 March 2016 (03/03/2016)
0.0432
0.0435
0.0434
0.0432
0.0433
Wednesday 2 March 2016 (02/03/2016)
0.0433
0.0430
0.0434
0.0428
0.0431
Tuesday 1 March 2016 (01/03/2016)
0.0431
0.0433
0.0432
0.0430
0.0431

February

Monday 29 February 2016 (29/02/2016)
0.0424
0.0429
0.0426
0.0426
0.0426
Friday 26 February 2016 (26/02/2016)
0.0434
0.0434
0.0434
0.0432
0.0433
Thursday 25 February 2016 (25/02/2016)
0.0432
0.0433
0.0433
0.0431
0.0432
Wednesday 24 February 2016 (24/02/2016)
0.0435
0.0433
0.0435
0.0431
0.0433
Tuesday 23 February 2016 (23/02/2016)
0.0435
0.0436
0.0438
0.0435
0.0437
Monday 22 February 2016 (22/02/2016)
0.0427
0.0434
0.0431
0.0430
0.0431
Friday 19 February 2016 (19/02/2016)
0.0436
0.0435
0.0438
0.0436
0.0437
Thursday 18 February 2016 (18/02/2016)
0.0438
0.0436
0.0439
0.0434
0.0437
Wednesday 17 February 2016 (17/02/2016)
0.0434
0.0439
0.0439
0.0432
0.0436
Tuesday 16 February 2016 (16/02/2016)
0.0434
0.0436
0.0437
0.0433
0.0435
Monday 15 February 2016 (15/02/2016)
0.0429
0.0434
0.0432
0.0431
0.0432
Friday 12 February 2016 (12/02/2016)
0.0438
0.0436
0.0439
0.0434
0.0437
Thursday 11 February 2016 (11/02/2016)
0.0441
0.0437
0.0440
0.0438
0.0439
Wednesday 10 February 2016 (10/02/2016)
0.0437
0.0439
0.0439
0.0436
0.0438
Tuesday 9 February 2016 (09/02/2016)
0.0436
0.0436
0.0438
0.0435
0.0437
Monday 8 February 2016 (08/02/2016)
0.0430
0.0436
0.0433
0.0431
0.0432
Friday 5 February 2016 (05/02/2016)
0.0441
0.0438
0.0441
0.0438
0.0440
Thursday 4 February 2016 (04/02/2016)
0.0437
0.0441
0.0442
0.0437
0.0440
Wednesday 3 February 2016 (03/02/2016)
0.0429
0.0436
0.0433
0.0431
0.0432
Tuesday 2 February 2016 (02/02/2016)
0.0431
0.0429
0.0431
0.0428
0.0430
Monday 1 February 2016 (01/02/2016)
0.0424
0.0426
0.0425
0.0425
0.0425

January

Friday 29 January 2016 (29/01/2016)
0.0434
0.0432
0.0433
0.0431
0.0432
Thursday 28 January 2016 (28/01/2016)
0.0432
0.0434
0.0433
0.0431
0.0432
Wednesday 27 January 2016 (27/01/2016)
0.0430
0.0433
0.0433
0.0429
0.0431
Tuesday 26 January 2016 (26/01/2016)
0.0427
0.0429
0.0428
0.0428
0.0428
Monday 25 January 2016 (25/01/2016)
0.0419
0.0426
0.0423
0.0420
0.0422
Friday 22 January 2016 (22/01/2016)
0.0425
0.0429
0.0428
0.0425
0.0427
Thursday 21 January 2016 (21/01/2016)
0.0422
0.0424
0.0424
0.0420
0.0422
Wednesday 20 January 2016 (20/01/2016)
0.0425
0.0422
0.0427
0.0419
0.0423
Tuesday 19 January 2016 (19/01/2016)
0.0421
0.0427
0.0428
0.0421
0.0425
Monday 18 January 2016 (18/01/2016)
0.0425
0.0421
0.0426
0.0420
0.0423
Friday 15 January 2016 (15/01/2016)
0.0428
0.0428
0.0429
0.0425
0.0427
Thursday 14 January 2016 (14/01/2016)
0.0424
0.0428
0.0427
0.0423
0.0425
Wednesday 13 January 2016 (13/01/2016)
0.0421
0.0425
0.0426
0.0420
0.0423
Tuesday 12 January 2016 (12/01/2016)
0.0419
0.0422
0.0424
0.0418
0.0421
Monday 11 January 2016 (11/01/2016)
0.0409
0.0415
0.0414
0.0412
0.0413
Friday 8 January 2016 (08/01/2016)
0.0422
0.0425
0.0426
0.0420
0.0423
Thursday 7 January 2016 (07/01/2016)
0.0418
0.0422
0.0421
0.0418
0.0420
Wednesday 6 January 2016 (06/01/2016)
0.0420
0.0418
0.0420
0.0417
0.0419
Tuesday 5 January 2016 (05/01/2016)
0.0422
0.0420
0.0422
0.0420
0.0421
Monday 4 January 2016 (04/01/2016)
0.0416
0.0422
0.0419
0.0416
0.0418
Friday 1 January 2016 (01/01/2016)
0.0425
0.0429
0.0430
0.0424
0.0427