Norwegian Krone-Bahraini Dinar History: 2013

Go
Set Alert Set Alert

Daily NOK/BHD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0692 on 01/02/2013

Lowest exchange rate of 2013: 0.0597 on 09/12/2013

Average exchange rate of 2013: 0.0638

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Bahraini Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0617
0.0616
0.0618
0.0615
0.0617
Monday 30 December 2013 (30/12/2013)
0.0604
0.0616
0.0610
0.0607
0.0609
Friday 27 December 2013 (27/12/2013)
0.0610
0.0610
0.0611
0.0610
0.0611
Thursday 26 December 2013 (26/12/2013)
0.0610
0.0607
0.0610
0.0607
0.0609
Wednesday 25 December 2013 (25/12/2013)
0.0609
0.0609
0.0611
0.0606
0.0609
Tuesday 24 December 2013 (24/12/2013)
0.0609
0.0609
0.0611
0.0606
0.0609
Monday 23 December 2013 (23/12/2013)
0.0596
0.0604
0.0601
0.0598
0.0600
Friday 20 December 2013 (20/12/2013)
0.0610
0.0609
0.0610
0.0608
0.0609
Thursday 19 December 2013 (19/12/2013)
0.0611
0.0610
0.0613
0.0608
0.0611
Wednesday 18 December 2013 (18/12/2013)
0.0614
0.0609
0.0614
0.0608
0.0611
Tuesday 17 December 2013 (17/12/2013)
0.0610
0.0615
0.0615
0.0608
0.0612
Monday 16 December 2013 (16/12/2013)
0.0593
0.0605
0.0601
0.0599
0.0600
Friday 13 December 2013 (13/12/2013)
0.0604
0.0607
0.0608
0.0604
0.0606
Thursday 12 December 2013 (12/12/2013)
0.0612
0.0606
0.0612
0.0605
0.0609
Wednesday 11 December 2013 (11/12/2013)
0.0614
0.0613
0.0615
0.0613
0.0614
Tuesday 10 December 2013 (10/12/2013)
0.0611
0.0613
0.0614
0.0610
0.0612
Monday 9 December 2013 (09/12/2013)
0.0597
0.0602
0.0602
0.0597
0.0600
Friday 6 December 2013 (06/12/2013)
0.0610
0.0609
0.0610
0.0606
0.0608
Thursday 5 December 2013 (05/12/2013)
0.0609
0.0610
0.0612
0.0605
0.0609
Wednesday 4 December 2013 (04/12/2013)
0.0615
0.0609
0.0615
0.0609
0.0612
Tuesday 3 December 2013 (03/12/2013)
0.0613
0.0615
0.0614
0.0611
0.0613
Monday 2 December 2013 (02/12/2013)
0.0601
0.0608
0.0603
0.0602
0.0603

November

Friday 29 November 2013 (29/11/2013)
0.0616
0.0611
0.0616
0.0611
0.0614
Thursday 28 November 2013 (28/11/2013)
0.0614
0.0614
0.0615
0.0612
0.0614
Wednesday 27 November 2013 (27/11/2013)
0.0615
0.0612
0.0616
0.0612
0.0614
Tuesday 26 November 2013 (26/11/2013)
0.0615
0.0614
0.0616
0.0611
0.0614
Monday 25 November 2013 (25/11/2013)
0.0619
0.0616
0.0618
0.0613
0.0616
Friday 22 November 2013 (22/11/2013)
0.0615
0.0618
0.0618
0.0614
0.0616
Thursday 21 November 2013 (21/11/2013)
0.0613
0.0612
0.0615
0.0611
0.0613
Wednesday 20 November 2013 (20/11/2013)
0.0616
0.0614
0.0616
0.0613
0.0615
Tuesday 19 November 2013 (19/11/2013)
0.0612
0.0616
0.0618
0.0611
0.0615
Monday 18 November 2013 (18/11/2013)
0.0615
0.0613
0.0615
0.0612
0.0614
Friday 15 November 2013 (15/11/2013)
0.0609
0.0613
0.0612
0.0609
0.0611
Thursday 14 November 2013 (14/11/2013)
0.0607
0.0609
0.0608
0.0603
0.0606
Wednesday 13 November 2013 (13/11/2013)
0.0605
0.0603
0.0606
0.0601
0.0604
Tuesday 12 November 2013 (12/11/2013)
0.0610
0.0607
0.0609
0.0604
0.0607
Monday 11 November 2013 (11/11/2013)
0.0608
0.0610
0.0613
0.0607
0.0610
Friday 8 November 2013 (08/11/2013)
0.0620
0.0612
0.0618
0.0612
0.0615
Thursday 7 November 2013 (07/11/2013)
0.0630
0.0619
0.0629
0.0618
0.0624
Wednesday 6 November 2013 (06/11/2013)
0.0626
0.0629
0.0628
0.0627
0.0628
Tuesday 5 November 2013 (05/11/2013)
0.0630
0.0624
0.0631
0.0624
0.0628
Monday 4 November 2013 (04/11/2013)
0.0628
0.0630
0.0630
0.0628
0.0629
Friday 1 November 2013 (01/11/2013)
0.0631
0.0630
0.0632
0.0629
0.0631

October

Thursday 31 October 2013 (31/10/2013)
0.0636
0.0631
0.0636
0.0629
0.0633
Wednesday 30 October 2013 (30/10/2013)
0.0636
0.0636
0.0639
0.0634
0.0637
Tuesday 29 October 2013 (29/10/2013)
0.0636
0.0638
0.0639
0.0635
0.0637
Monday 28 October 2013 (28/10/2013)
0.0637
0.0637
0.0638
0.0636
0.0637
Friday 25 October 2013 (25/10/2013)
0.0636
0.0637
0.0638
0.0635
0.0637
Thursday 24 October 2013 (24/10/2013)
0.0634
0.0635
0.0638
0.0633
0.0636
Wednesday 23 October 2013 (23/10/2013)
0.0636
0.0635
0.0637
0.0634
0.0636
Tuesday 22 October 2013 (22/10/2013)
0.0633
0.0634
0.0634
0.0632
0.0633
Monday 21 October 2013 (21/10/2013)
0.0635
0.0634
0.0636
0.0633
0.0635
Friday 18 October 2013 (18/10/2013)
0.0632
0.0635
0.0635
0.0631
0.0633
Thursday 17 October 2013 (17/10/2013)
0.0626
0.0628
0.0627
0.0627
0.0627
Wednesday 16 October 2013 (16/10/2013)
0.0623
0.0627
0.0627
0.0620
0.0624
Tuesday 15 October 2013 (15/10/2013)
0.0628
0.0621
0.0627
0.0621
0.0624
Monday 14 October 2013 (14/10/2013)
0.0625
0.0627
0.0626
0.0623
0.0625
Friday 11 October 2013 (11/10/2013)
0.0621
0.0625
0.0626
0.0621
0.0624
Thursday 10 October 2013 (10/10/2013)
0.0625
0.0620
0.0625
0.0618
0.0622
Wednesday 9 October 2013 (09/10/2013)
0.0630
0.0628
0.0629
0.0627
0.0628
Tuesday 8 October 2013 (08/10/2013)
0.0628
0.0628
0.0632
0.0627
0.0630
Monday 7 October 2013 (07/10/2013)
0.0629
0.0626
0.0629
0.0624
0.0627
Friday 4 October 2013 (04/10/2013)
0.0630
0.0632
0.0633
0.0629
0.0631
Thursday 3 October 2013 (03/10/2013)
0.0624
0.0631
0.0632
0.0624
0.0628
Wednesday 2 October 2013 (02/10/2013)
0.0626
0.0623
0.0626
0.0621
0.0624
Tuesday 1 October 2013 (01/10/2013)
0.0624
0.0626
0.0628
0.0621
0.0625

September

Monday 30 September 2013 (30/09/2013)
0.0627
0.0623
0.0627
0.0622
0.0625
Friday 27 September 2013 (27/09/2013)
0.0627
0.0624
0.0628
0.0622
0.0625
Thursday 26 September 2013 (26/09/2013)
0.0624
0.0628
0.0629
0.0623
0.0626
Wednesday 25 September 2013 (25/09/2013)
0.0628
0.0622
0.0629
0.0619
0.0624
Tuesday 24 September 2013 (24/09/2013)
0.0634
0.0628
0.0635
0.0627
0.0631
Monday 23 September 2013 (23/09/2013)
0.0623
0.0629
0.0627
0.0623
0.0625
Friday 20 September 2013 (20/09/2013)
0.0643
0.0633
0.0644
0.0632
0.0638
Thursday 19 September 2013 (19/09/2013)
0.0645
0.0646
0.0652
0.0642
0.0647
Wednesday 18 September 2013 (18/09/2013)
0.0635
0.0638
0.0636
0.0634
0.0635
Tuesday 17 September 2013 (17/09/2013)
0.0634
0.0634
0.0637
0.0633
0.0635
Monday 16 September 2013 (16/09/2013)
0.0632
0.0634
0.0634
0.0632
0.0633
Friday 13 September 2013 (13/09/2013)
0.0637
0.0631
0.0637
0.0630
0.0634
Thursday 12 September 2013 (12/09/2013)
0.0634
0.0638
0.0638
0.0633
0.0636
Wednesday 11 September 2013 (11/09/2013)
0.0633
0.0631
0.0634
0.0630
0.0632
Tuesday 10 September 2013 (10/09/2013)
0.0624
0.0633
0.0632
0.0622
0.0627
Monday 9 September 2013 (09/09/2013)
0.0618
0.0623
0.0622
0.0615
0.0619
Friday 6 September 2013 (06/09/2013)
0.0612
0.0616
0.0616
0.0612
0.0614
Thursday 5 September 2013 (05/09/2013)
0.0619
0.0613
0.0618
0.0612
0.0615
Wednesday 4 September 2013 (04/09/2013)
0.0618
0.0617
0.0618
0.0615
0.0617
Tuesday 3 September 2013 (03/09/2013)
0.0616
0.0617
0.0618
0.0615
0.0617
Monday 2 September 2013 (02/09/2013)
0.0614
0.0617
0.0617
0.0613
0.0615

August

Friday 30 August 2013 (30/08/2013)
0.0615
0.0613
0.0615
0.0611
0.0613
Thursday 29 August 2013 (29/08/2013)
0.0620
0.0616
0.0620
0.0615
0.0618
Wednesday 28 August 2013 (28/08/2013)
0.0623
0.0620
0.0625
0.0618
0.0622
Tuesday 27 August 2013 (27/08/2013)
0.0621
0.0623
0.0626
0.0620
0.0623
Monday 26 August 2013 (26/08/2013)
0.0610
0.0615
0.0614
0.0610
0.0612
Friday 23 August 2013 (23/08/2013)
0.0614
0.0624
0.0624
0.0613
0.0619
Thursday 22 August 2013 (22/08/2013)
0.0617
0.0614
0.0618
0.0615
0.0617
Wednesday 21 August 2013 (21/08/2013)
0.0630
0.0617
0.0630
0.0616
0.0623
Tuesday 20 August 2013 (20/08/2013)
0.0634
0.0630
0.0634
0.0626
0.0630
Monday 19 August 2013 (19/08/2013)
0.0635
0.0633
0.0635
0.0632
0.0634
Friday 16 August 2013 (16/08/2013)
0.0635
0.0634
0.0635
0.0633
0.0634
Thursday 15 August 2013 (15/08/2013)
0.0636
0.0631
0.0638
0.0629
0.0634
Wednesday 14 August 2013 (14/08/2013)
0.0637
0.0635
0.0637
0.0633
0.0635
Tuesday 13 August 2013 (13/08/2013)
0.0639
0.0637
0.0641
0.0634
0.0638
Monday 12 August 2013 (12/08/2013)
0.0639
0.0639
0.0640
0.0637
0.0639
Friday 9 August 2013 (09/08/2013)
0.0635
0.0641
0.0642
0.0633
0.0638
Thursday 8 August 2013 (08/08/2013)
0.0636
0.0633
0.0636
0.0632
0.0634
Wednesday 7 August 2013 (07/08/2013)
0.0633
0.0633
0.0637
0.0627
0.0632
Tuesday 6 August 2013 (06/08/2013)
0.0633
0.0634
0.0634
0.0630
0.0632
Monday 5 August 2013 (05/08/2013)
0.0632
0.0631
0.0634
0.0629
0.0632
Friday 2 August 2013 (02/08/2013)
0.0630
0.0629
0.0631
0.0628
0.0630
Thursday 1 August 2013 (01/08/2013)
0.0636
0.0632
0.0636
0.0630
0.0633

July

Wednesday 31 July 2013 (31/07/2013)
0.0631
0.0637
0.0638
0.0630
0.0634
Tuesday 30 July 2013 (30/07/2013)
0.0631
0.0635
0.0636
0.0630
0.0633
Monday 29 July 2013 (29/07/2013)
0.0635
0.0633
0.0635
0.0632
0.0634
Friday 26 July 2013 (26/07/2013)
0.0635
0.0635
0.0637
0.0631
0.0634
Thursday 25 July 2013 (25/07/2013)
0.0633
0.0632
0.0634
0.0631
0.0633
Wednesday 24 July 2013 (24/07/2013)
0.0639
0.0634
0.0638
0.0633
0.0636
Tuesday 23 July 2013 (23/07/2013)
0.0632
0.0638
0.0638
0.0630
0.0634
Monday 22 July 2013 (22/07/2013)
0.0628
0.0630
0.0629
0.0629
0.0629
Friday 19 July 2013 (19/07/2013)
0.0626
0.0628
0.0628
0.0625
0.0627
Thursday 18 July 2013 (18/07/2013)
0.0626
0.0626
0.0627
0.0624
0.0626
Wednesday 17 July 2013 (17/07/2013)
0.0625
0.0625
0.0626
0.0622
0.0624
Tuesday 16 July 2013 (16/07/2013)
0.0620
0.0624
0.0626
0.0618
0.0622
Monday 15 July 2013 (15/07/2013)
0.0621
0.0618
0.0620
0.0616
0.0618
Friday 12 July 2013 (12/07/2013)
0.0618
0.0620
0.0623
0.0618
0.0621
Thursday 11 July 2013 (11/07/2013)
0.0617
0.0617
0.0622
0.0616
0.0619
Wednesday 10 July 2013 (10/07/2013)
0.0607
0.0612
0.0612
0.0606
0.0609
Tuesday 9 July 2013 (09/07/2013)
0.0610
0.0608
0.0613
0.0609
0.0611
Monday 8 July 2013 (08/07/2013)
0.0599
0.0609
0.0608
0.0600
0.0604
Friday 5 July 2013 (05/07/2013)
0.0614
0.0603
0.0612
0.0605
0.0609
Thursday 4 July 2013 (04/07/2013)
0.0613
0.0618
0.0619
0.0613
0.0616
Wednesday 3 July 2013 (03/07/2013)
0.0613
0.0611
0.0615
0.0608
0.0612
Tuesday 2 July 2013 (02/07/2013)
0.0615
0.0615
0.0619
0.0613
0.0616
Monday 1 July 2013 (01/07/2013)
0.0618
0.0615
0.0619
0.0614
0.0617

June

Friday 28 June 2013 (28/06/2013)
0.0621
0.0618
0.0622
0.0617
0.0620
Thursday 27 June 2013 (27/06/2013)
0.0614
0.0621
0.0623
0.0614
0.0619
Wednesday 26 June 2013 (26/06/2013)
0.0616
0.0617
0.0619
0.0614
0.0617
Tuesday 25 June 2013 (25/06/2013)
0.0612
0.0616
0.0617
0.0611
0.0614
Monday 24 June 2013 (24/06/2013)
0.0619
0.0610
0.0619
0.0607
0.0613
Friday 21 June 2013 (21/06/2013)
0.0625
0.0619
0.0626
0.0619
0.0623
Thursday 20 June 2013 (20/06/2013)
0.0650
0.0624
0.0649
0.0622
0.0636
Wednesday 19 June 2013 (19/06/2013)
0.0654
0.0655
0.0656
0.0652
0.0654
Tuesday 18 June 2013 (18/06/2013)
0.0655
0.0655
0.0656
0.0653
0.0655
Monday 17 June 2013 (17/06/2013)
0.0658
0.0655
0.0657
0.0654
0.0656
Friday 14 June 2013 (14/06/2013)
0.0653
0.0656
0.0657
0.0652
0.0655
Thursday 13 June 2013 (13/06/2013)
0.0651
0.0652
0.0652
0.0649
0.0651
Wednesday 12 June 2013 (12/06/2013)
0.0649
0.0651
0.0652
0.0648
0.0650
Tuesday 11 June 2013 (11/06/2013)
0.0651
0.0647
0.0652
0.0645
0.0649
Monday 10 June 2013 (10/06/2013)
0.0651
0.0650
0.0653
0.0649
0.0651
Friday 7 June 2013 (07/06/2013)
0.0652
0.0650
0.0652
0.0651
0.0652
Thursday 6 June 2013 (06/06/2013)
0.0645
0.0648
0.0647
0.0645
0.0646
Wednesday 5 June 2013 (05/06/2013)
0.0645
0.0643
0.0646
0.0642
0.0644
Tuesday 4 June 2013 (04/06/2013)
0.0646
0.0645
0.0646
0.0645
0.0646
Monday 3 June 2013 (03/06/2013)
0.0638
0.0643
0.0642
0.0639
0.0641

May

Friday 31 May 2013 (31/05/2013)
0.0644
0.0639
0.0643
0.0638
0.0641
Thursday 30 May 2013 (30/05/2013)
0.0635
0.0641
0.0640
0.0636
0.0638
Wednesday 29 May 2013 (29/05/2013)
0.0636
0.0633
0.0637
0.0633
0.0635
Tuesday 28 May 2013 (28/05/2013)
0.0641
0.0638
0.0642
0.0638
0.0640
Monday 27 May 2013 (27/05/2013)
0.0640
0.0641
0.0641
0.0640
0.0641
Friday 24 May 2013 (24/05/2013)
0.0643
0.0642
0.0646
0.0641
0.0644
Thursday 23 May 2013 (23/05/2013)
0.0644
0.0641
0.0644
0.0640
0.0642
Wednesday 22 May 2013 (22/05/2013)
0.0647
0.0646
0.0649
0.0647
0.0648
Tuesday 21 May 2013 (21/05/2013)
0.0643
0.0650
0.0650
0.0643
0.0647
Monday 20 May 2013 (20/05/2013)
0.0640
0.0641
0.0643
0.0640
0.0642
Friday 17 May 2013 (17/05/2013)
0.0643
0.0642
0.0643
0.0641
0.0642
Thursday 16 May 2013 (16/05/2013)
0.0641
0.0642
0.0642
0.0640
0.0641
Wednesday 15 May 2013 (15/05/2013)
0.0642
0.0640
0.0643
0.0639
0.0641
Tuesday 14 May 2013 (14/05/2013)
0.0646
0.0645
0.0647
0.0644
0.0646
Monday 13 May 2013 (13/05/2013)
0.0634
0.0644
0.0639
0.0637
0.0638
Friday 10 May 2013 (10/05/2013)
0.0649
0.0649
0.0649
0.0645
0.0647
Thursday 9 May 2013 (09/05/2013)
0.0638
0.0648
0.0646
0.0640
0.0643
Wednesday 8 May 2013 (08/05/2013)
0.0641
0.0651
0.0651
0.0641
0.0646
Tuesday 7 May 2013 (07/05/2013)
0.0643
0.0643
0.0645
0.0640
0.0643
Monday 6 May 2013 (06/05/2013)
0.0647
0.0643
0.0649
0.0643
0.0646
Friday 3 May 2013 (03/05/2013)
0.0646
0.0645
0.0648
0.0645
0.0647
Thursday 2 May 2013 (02/05/2013)
0.0650
0.0647
0.0651
0.0647
0.0649
Wednesday 1 May 2013 (01/05/2013)
0.0650
0.0651
0.0652
0.0649
0.0651

April

Tuesday 30 April 2013 (30/04/2013)
0.0645
0.0649
0.0649
0.0642
0.0646
Monday 29 April 2013 (29/04/2013)
0.0641
0.0645
0.0645
0.0640
0.0643
Friday 26 April 2013 (26/04/2013)
0.0638
0.0640
0.0639
0.0638
0.0639
Thursday 25 April 2013 (25/04/2013)
0.0635
0.0637
0.0637
0.0635
0.0636
Wednesday 24 April 2013 (24/04/2013)
0.0633
0.0635
0.0635
0.0631
0.0633
Tuesday 23 April 2013 (23/04/2013)
0.0641
0.0635
0.0641
0.0634
0.0638
Monday 22 April 2013 (22/04/2013)
0.0642
0.0638
0.0642
0.0637
0.0640
Friday 19 April 2013 (19/04/2013)
0.0644
0.0646
0.0647
0.0642
0.0645
Thursday 18 April 2013 (18/04/2013)
0.0646
0.0643
0.0648
0.0642
0.0645
Wednesday 17 April 2013 (17/04/2013)
0.0655
0.0648
0.0655
0.0650
0.0653
Tuesday 16 April 2013 (16/04/2013)
0.0652
0.0653
0.0654
0.0650
0.0652
Monday 15 April 2013 (15/04/2013)
0.0652
0.0651
0.0652
0.0650
0.0651
Friday 12 April 2013 (12/04/2013)
0.0657
0.0658
0.0658
0.0654
0.0656
Thursday 11 April 2013 (11/04/2013)
0.0653
0.0656
0.0655
0.0652
0.0654
Wednesday 10 April 2013 (10/04/2013)
0.0657
0.0652
0.0657
0.0652
0.0655
Tuesday 9 April 2013 (09/04/2013)
0.0653
0.0655
0.0655
0.0651
0.0653
Monday 8 April 2013 (08/04/2013)
0.0636
0.0641
0.0639
0.0639
0.0639
Friday 5 April 2013 (05/04/2013)
0.0649
0.0652
0.0653
0.0650
0.0652
Thursday 4 April 2013 (04/04/2013)
0.0645
0.0645
0.0647
0.0643
0.0645
Wednesday 3 April 2013 (03/04/2013)
0.0644
0.0645
0.0645
0.0644
0.0645
Tuesday 2 April 2013 (02/04/2013)
0.0629
0.0642
0.0635
0.0635
0.0635
Monday 1 April 2013 (01/04/2013)
0.0627
0.0629
0.0630
0.0626
0.0628

March

Friday 29 March 2013 (29/03/2013)
0.0642
0.0641
0.0643
0.0640
0.0642
Thursday 28 March 2013 (28/03/2013)
0.0641
0.0640
0.0641
0.0637
0.0639
Wednesday 27 March 2013 (27/03/2013)
0.0643
0.0641
0.0644
0.0641
0.0643
Tuesday 26 March 2013 (26/03/2013)
0.0642
0.0644
0.0645
0.0641
0.0643
Monday 25 March 2013 (25/03/2013)
0.0629
0.0639
0.0638
0.0634
0.0636
Friday 22 March 2013 (22/03/2013)
0.0642
0.0644
0.0644
0.0641
0.0643
Thursday 21 March 2013 (21/03/2013)
0.0641
0.0641
0.0641
0.0638
0.0640
Wednesday 20 March 2013 (20/03/2013)
0.0642
0.0642
0.0645
0.0639
0.0642
Tuesday 19 March 2013 (19/03/2013)
0.0648
0.0643
0.0648
0.0640
0.0644
Monday 18 March 2013 (18/03/2013)
0.0635
0.0645
0.0642
0.0637
0.0640
Friday 15 March 2013 (15/03/2013)
0.0647
0.0651
0.0650
0.0645
0.0648
Thursday 14 March 2013 (14/03/2013)
0.0653
0.0642
0.0653
0.0641
0.0647
Wednesday 13 March 2013 (13/03/2013)
0.0657
0.0653
0.0657
0.0651
0.0654
Tuesday 12 March 2013 (12/03/2013)
0.0655
0.0656
0.0660
0.0654
0.0657
Monday 11 March 2013 (11/03/2013)
0.0646
0.0650
0.0649
0.0648
0.0649
Friday 8 March 2013 (08/03/2013)
0.0662
0.0656
0.0660
0.0656
0.0658
Thursday 7 March 2013 (07/03/2013)
0.0655
0.0662
0.0661
0.0655
0.0658
Wednesday 6 March 2013 (06/03/2013)
0.0658
0.0658
0.0660
0.0657
0.0659
Tuesday 5 March 2013 (05/03/2013)
0.0656
0.0658
0.0658
0.0654
0.0656
Monday 4 March 2013 (04/03/2013)
0.0638
0.0649
0.0647
0.0642
0.0645
Friday 1 March 2013 (01/03/2013)
0.0653
0.0652
0.0654
0.0651
0.0653

February

Thursday 28 February 2013 (28/02/2013)
0.0659
0.0654
0.0660
0.0653
0.0657
Wednesday 27 February 2013 (27/02/2013)
0.0658
0.0658
0.0659
0.0656
0.0658
Tuesday 26 February 2013 (26/02/2013)
0.0658
0.0659
0.0659
0.0655
0.0657
Monday 25 February 2013 (25/02/2013)
0.0657
0.0655
0.0661
0.0654
0.0658
Friday 22 February 2013 (22/02/2013)
0.0660
0.0665
0.0665
0.0659
0.0662
Thursday 21 February 2013 (21/02/2013)
0.0670
0.0660
0.0672
0.0659
0.0666
Wednesday 20 February 2013 (20/02/2013)
0.0677
0.0676
0.0681
0.0677
0.0679
Tuesday 19 February 2013 (19/02/2013)
0.0675
0.0679
0.0679
0.0673
0.0676
Monday 18 February 2013 (18/02/2013)
0.0662
0.0672
0.0670
0.0664
0.0667
Friday 15 February 2013 (15/02/2013)
0.0677
0.0676
0.0678
0.0674
0.0676
Thursday 14 February 2013 (14/02/2013)
0.0685
0.0678
0.0684
0.0677
0.0681
Wednesday 13 February 2013 (13/02/2013)
0.0684
0.0688
0.0690
0.0683
0.0687
Tuesday 12 February 2013 (12/02/2013)
0.0681
0.0682
0.0684
0.0680
0.0682
Monday 11 February 2013 (11/02/2013)
0.0661
0.0681
0.0672
0.0670
0.0671
Friday 8 February 2013 (08/02/2013)
0.0679
0.0675
0.0679
0.0674
0.0677
Thursday 7 February 2013 (07/02/2013)
0.0682
0.0678
0.0683
0.0677
0.0680
Wednesday 6 February 2013 (06/02/2013)
0.0685
0.0682
0.0685
0.0681
0.0683
Tuesday 5 February 2013 (05/02/2013)
0.0685
0.0686
0.0687
0.0682
0.0685
Monday 4 February 2013 (04/02/2013)
0.0681
0.0681
0.0681
0.0680
0.0681
Friday 1 February 2013 (01/02/2013)
0.0686
0.0691
0.0692
0.0685
0.0689

January

Thursday 31 January 2013 (31/01/2013)
0.0685
0.0684
0.0686
0.0682
0.0684
Wednesday 30 January 2013 (30/01/2013)
0.0682
0.0684
0.0683
0.0682
0.0683
Tuesday 29 January 2013 (29/01/2013)
0.0677
0.0681
0.0680
0.0676
0.0678
Monday 28 January 2013 (28/01/2013)
0.0666
0.0674
0.0670
0.0668
0.0669
Friday 25 January 2013 (25/01/2013)
0.0678
0.0679
0.0682
0.0677
0.0680
Thursday 24 January 2013 (24/01/2013)
0.0675
0.0679
0.0680
0.0673
0.0677
Wednesday 23 January 2013 (23/01/2013)
0.0672
0.0674
0.0675
0.0672
0.0674
Tuesday 22 January 2013 (22/01/2013)
0.0669
0.0673
0.0673
0.0669
0.0671
Monday 21 January 2013 (21/01/2013)
0.0658
0.0664
0.0661
0.0660
0.0661
Friday 18 January 2013 (18/01/2013)
0.0674
0.0672
0.0673
0.0672
0.0673
Thursday 17 January 2013 (17/01/2013)
0.0673
0.0674
0.0677
0.0673
0.0675
Wednesday 16 January 2013 (16/01/2013)
0.0674
0.0674
0.0675
0.0672
0.0674
Tuesday 15 January 2013 (15/01/2013)
0.0681
0.0673
0.0681
0.0672
0.0677
Monday 14 January 2013 (14/01/2013)
0.0660
0.0677
0.0672
0.0665
0.0669
Friday 11 January 2013 (11/01/2013)
0.0678
0.0678
0.0680
0.0677
0.0679
Thursday 10 January 2013 (10/01/2013)
0.0670
0.0674
0.0674
0.0670
0.0672
Wednesday 9 January 2013 (09/01/2013)
0.0670
0.0671
0.0672
0.0668
0.0670
Tuesday 8 January 2013 (08/01/2013)
0.0672
0.0671
0.0672
0.0671
0.0672
Monday 7 January 2013 (07/01/2013)
0.0654
0.0665
0.0663
0.0655
0.0659
Friday 4 January 2013 (04/01/2013)
0.0671
0.0669
0.0671
0.0669
0.0670
Thursday 3 January 2013 (03/01/2013)
0.0676
0.0675
0.0676
0.0674
0.0675
Wednesday 2 January 2013 (02/01/2013)
0.0674
0.0677
0.0678
0.0675
0.0677
Tuesday 1 January 2013 (01/01/2013)
0.0674
0.0676
0.0682
0.0674
0.0678