Norwegian Krone-Bahraini Dinar History: 2012

Go
Set Alert Set Alert

Daily NOK/BHD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.0677, reached on 21/12/2012

The lowest level of 2012 was 0.0594 reached 16/07/2012

The average level of 2012 was 0.0643

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/BHD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0655
0.0666
0.0664
0.0658
0.0661
Friday 28 December 2012 (28/12/2012)
0.0673
0.0670
0.0673
0.0669
0.0671
Thursday 27 December 2012 (27/12/2012)
0.0671
0.0674
0.0674
0.0671
0.0673
Wednesday 26 December 2012 (26/12/2012)
0.0670
0.0670
0.0672
0.0669
0.0671
Tuesday 25 December 2012 (25/12/2012)
0.0669
0.0669
0.0672
0.0669
0.0671
Monday 24 December 2012 (24/12/2012)
0.0672
0.0671
0.0674
0.0671
0.0673
Friday 21 December 2012 (21/12/2012)
0.0675
0.0674
0.0677
0.0673
0.0675
Thursday 20 December 2012 (20/12/2012)
0.0673
0.0674
0.0675
0.0672
0.0674
Wednesday 19 December 2012 (19/12/2012)
0.0670
0.0674
0.0677
0.0669
0.0673
Tuesday 18 December 2012 (18/12/2012)
0.0668
0.0669
0.0669
0.0668
0.0669
Monday 17 December 2012 (17/12/2012)
0.0651
0.0650
0.0652
0.0648
0.0650
Friday 14 December 2012 (14/12/2012)
0.0666
0.0665
0.0668
0.0665
0.0667
Thursday 13 December 2012 (13/12/2012)
0.0667
0.0667
0.0668
0.0667
0.0668
Wednesday 12 December 2012 (12/12/2012)
0.0664
0.0666
0.0666
0.0664
0.0665
Tuesday 11 December 2012 (11/12/2012)
0.0661
0.0663
0.0663
0.0661
0.0662
Monday 10 December 2012 (10/12/2012)
0.0645
0.0654
0.0653
0.0646
0.0650
Friday 7 December 2012 (07/12/2012)
0.0663
0.0661
0.0664
0.0660
0.0662
Thursday 6 December 2012 (06/12/2012)
0.0666
0.0665
0.0667
0.0664
0.0666
Wednesday 5 December 2012 (05/12/2012)
0.0667
0.0667
0.0668
0.0666
0.0667
Tuesday 4 December 2012 (04/12/2012)
0.0665
0.0667
0.0667
0.0665
0.0666
Monday 3 December 2012 (03/12/2012)
0.0648
0.0657
0.0654
0.0652
0.0653

November

Friday 30 November 2012 (30/11/2012)
0.0659
0.0662
0.0663
0.0659
0.0661
Thursday 29 November 2012 (29/11/2012)
0.0662
0.0659
0.0664
0.0658
0.0661
Wednesday 28 November 2012 (28/11/2012)
0.0659
0.0661
0.0661
0.0658
0.0660
Tuesday 27 November 2012 (27/11/2012)
0.0664
0.0659
0.0665
0.0658
0.0662
Monday 26 November 2012 (26/11/2012)
0.0645
0.0646
0.0647
0.0643
0.0645
Friday 23 November 2012 (23/11/2012)
0.0660
0.0660
0.0660
0.0659
0.0660
Thursday 22 November 2012 (22/11/2012)
0.0657
0.0660
0.0661
0.0656
0.0659
Wednesday 21 November 2012 (21/11/2012)
0.0654
0.0656
0.0655
0.0652
0.0654
Tuesday 20 November 2012 (20/11/2012)
0.0654
0.0653
0.0654
0.0651
0.0653
Monday 19 November 2012 (19/11/2012)
0.0633
0.0643
0.0638
0.0637
0.0638
Friday 16 November 2012 (16/11/2012)
0.0651
0.0647
0.0651
0.0646
0.0649
Thursday 15 November 2012 (15/11/2012)
0.0651
0.0650
0.0651
0.0649
0.0650
Wednesday 14 November 2012 (14/11/2012)
0.0649
0.0652
0.0653
0.0649
0.0651
Tuesday 13 November 2012 (13/11/2012)
0.0652
0.0650
0.0652
0.0648
0.0650
Monday 12 November 2012 (12/11/2012)
0.0641
0.0648
0.0646
0.0643
0.0645
Friday 9 November 2012 (09/11/2012)
0.0655
0.0655
0.0656
0.0653
0.0655
Thursday 8 November 2012 (08/11/2012)
0.0653
0.0655
0.0655
0.0652
0.0654
Wednesday 7 November 2012 (07/11/2012)
0.0656
0.0654
0.0657
0.0652
0.0655
Tuesday 6 November 2012 (06/11/2012)
0.0654
0.0656
0.0656
0.0653
0.0655
Monday 5 November 2012 (05/11/2012)
0.0643
0.0649
0.0646
0.0645
0.0646
Friday 2 November 2012 (02/11/2012)
0.0660
0.0656
0.0659
0.0657
0.0658
Thursday 1 November 2012 (01/11/2012)
0.0657
0.0661
0.0661
0.0656
0.0659

October

Wednesday 31 October 2012 (31/10/2012)
0.0654
0.0656
0.0658
0.0654
0.0656
Tuesday 30 October 2012 (30/10/2012)
0.0650
0.0653
0.0653
0.0650
0.0652
Monday 29 October 2012 (29/10/2012)
0.0637
0.0646
0.0642
0.0641
0.0642
Friday 26 October 2012 (26/10/2012)
0.0648
0.0648
0.0648
0.0647
0.0648
Thursday 25 October 2012 (25/10/2012)
0.0652
0.0648
0.0653
0.0648
0.0651
Wednesday 24 October 2012 (24/10/2012)
0.0654
0.0650
0.0656
0.0649
0.0653
Tuesday 23 October 2012 (23/10/2012)
0.0661
0.0656
0.0661
0.0656
0.0659
Monday 22 October 2012 (22/10/2012)
0.0650
0.0657
0.0656
0.0652
0.0654
Friday 19 October 2012 (19/10/2012)
0.0665
0.0664
0.0666
0.0662
0.0664
Thursday 18 October 2012 (18/10/2012)
0.0665
0.0669
0.0670
0.0665
0.0668
Wednesday 17 October 2012 (17/10/2012)
0.0663
0.0665
0.0665
0.0663
0.0664
Tuesday 16 October 2012 (16/10/2012)
0.0657
0.0662
0.0661
0.0657
0.0659
Monday 15 October 2012 (15/10/2012)
0.0643
0.0652
0.0651
0.0644
0.0648
Friday 12 October 2012 (12/10/2012)
0.0657
0.0656
0.0659
0.0655
0.0657
Thursday 11 October 2012 (11/10/2012)
0.0653
0.0656
0.0656
0.0653
0.0655
Wednesday 10 October 2012 (10/10/2012)
0.0654
0.0653
0.0659
0.0651
0.0655
Tuesday 9 October 2012 (09/10/2012)
0.0656
0.0655
0.0657
0.0653
0.0655
Monday 8 October 2012 (08/10/2012)
0.0646
0.0653
0.0651
0.0650
0.0651
Friday 5 October 2012 (05/10/2012)
0.0659
0.0661
0.0662
0.0657
0.0660
Thursday 4 October 2012 (04/10/2012)
0.0651
0.0656
0.0654
0.0652
0.0653
Wednesday 3 October 2012 (03/10/2012)
0.0657
0.0652
0.0658
0.0652
0.0655
Tuesday 2 October 2012 (02/10/2012)
0.0654
0.0657
0.0659
0.0654
0.0657
Monday 1 October 2012 (01/10/2012)
0.0642
0.0649
0.0647
0.0644
0.0646

September

Friday 28 September 2012 (28/09/2012)
0.0657
0.0655
0.0658
0.0656
0.0657
Thursday 27 September 2012 (27/09/2012)
0.0652
0.0655
0.0654
0.0650
0.0652
Wednesday 26 September 2012 (26/09/2012)
0.0654
0.0652
0.0655
0.0650
0.0653
Tuesday 25 September 2012 (25/09/2012)
0.0653
0.0656
0.0657
0.0651
0.0654
Monday 24 September 2012 (24/09/2012)
0.0642
0.0649
0.0646
0.0641
0.0644
Friday 21 September 2012 (21/09/2012)
0.0653
0.0654
0.0655
0.0652
0.0654
Thursday 20 September 2012 (20/09/2012)
0.0658
0.0653
0.0657
0.0653
0.0655
Wednesday 19 September 2012 (19/09/2012)
0.0656
0.0658
0.0659
0.0655
0.0657
Tuesday 18 September 2012 (18/09/2012)
0.0658
0.0657
0.0658
0.0655
0.0657
Monday 17 September 2012 (17/09/2012)
0.0659
0.0657
0.0661
0.0655
0.0658
Friday 14 September 2012 (14/09/2012)
0.0656
0.0659
0.0660
0.0657
0.0659
Thursday 13 September 2012 (13/09/2012)
0.0653
0.0654
0.0654
0.0649
0.0652
Wednesday 12 September 2012 (12/09/2012)
0.0650
0.0653
0.0652
0.0649
0.0651
Tuesday 11 September 2012 (11/09/2012)
0.0647
0.0648
0.0648
0.0647
0.0648
Monday 10 September 2012 (10/09/2012)
0.0654
0.0648
0.0656
0.0647
0.0652
Friday 7 September 2012 (07/09/2012)
0.0641
0.0653
0.0652
0.0642
0.0647
Thursday 6 September 2012 (06/09/2012)
0.0643
0.0640
0.0644
0.0640
0.0642
Wednesday 5 September 2012 (05/09/2012)
0.0646
0.0642
0.0646
0.0641
0.0644
Tuesday 4 September 2012 (04/09/2012)
0.0645
0.0647
0.0648
0.0644
0.0646
Monday 3 September 2012 (03/09/2012)
0.0630
0.0639
0.0638
0.0632
0.0635

August

Friday 31 August 2012 (31/08/2012)
0.0644
0.0645
0.0645
0.0643
0.0644
Thursday 30 August 2012 (30/08/2012)
0.0644
0.0646
0.0646
0.0643
0.0645
Wednesday 29 August 2012 (29/08/2012)
0.0643
0.0644
0.0644
0.0639
0.0642
Tuesday 28 August 2012 (28/08/2012)
0.0642
0.0642
0.0646
0.0642
0.0644
Monday 27 August 2012 (27/08/2012)
0.0631
0.0636
0.0635
0.0633
0.0634
Friday 24 August 2012 (24/08/2012)
0.0643
0.0644
0.0645
0.0641
0.0643
Thursday 23 August 2012 (23/08/2012)
0.0636
0.0641
0.0640
0.0636
0.0638
Wednesday 22 August 2012 (22/08/2012)
0.0637
0.0636
0.0638
0.0633
0.0636
Tuesday 21 August 2012 (21/08/2012)
0.0633
0.0635
0.0634
0.0633
0.0634
Monday 20 August 2012 (20/08/2012)
0.0620
0.0626
0.0623
0.0620
0.0622
Friday 17 August 2012 (17/08/2012)
0.0630
0.0634
0.0634
0.0629
0.0632
Thursday 16 August 2012 (16/08/2012)
0.0630
0.0629
0.0631
0.0627
0.0629
Wednesday 15 August 2012 (15/08/2012)
0.0631
0.0630
0.0632
0.0628
0.0630
Tuesday 14 August 2012 (14/08/2012)
0.0631
0.0631
0.0634
0.0630
0.0632
Monday 13 August 2012 (13/08/2012)
0.0616
0.0614
0.0617
0.0614
0.0616
Friday 10 August 2012 (10/08/2012)
0.0633
0.0632
0.0635
0.0631
0.0633
Thursday 9 August 2012 (09/08/2012)
0.0637
0.0634
0.0638
0.0633
0.0636
Wednesday 8 August 2012 (08/08/2012)
0.0633
0.0636
0.0636
0.0632
0.0634
Tuesday 7 August 2012 (07/08/2012)
0.0629
0.0633
0.0632
0.0629
0.0631
Monday 6 August 2012 (06/08/2012)
0.0613
0.0623
0.0620
0.0616
0.0618
Friday 3 August 2012 (03/08/2012)
0.0620
0.0625
0.0623
0.0622
0.0623
Thursday 2 August 2012 (02/08/2012)
0.0620
0.0621
0.0624
0.0618
0.0621
Wednesday 1 August 2012 (01/08/2012)
0.0621
0.0625
0.0626
0.0621
0.0624

July

Tuesday 31 July 2012 (31/07/2012)
0.0620
0.0622
0.0624
0.0619
0.0622
Monday 30 July 2012 (30/07/2012)
0.0605
0.0615
0.0610
0.0609
0.0610
Friday 27 July 2012 (27/07/2012)
0.0623
0.0619
0.0624
0.0616
0.0620
Thursday 26 July 2012 (26/07/2012)
0.0617
0.0617
0.0617
0.0616
0.0617
Wednesday 25 July 2012 (25/07/2012)
0.0613
0.0617
0.0617
0.0612
0.0615
Tuesday 24 July 2012 (24/07/2012)
0.0616
0.0613
0.0617
0.0612
0.0615
Monday 23 July 2012 (23/07/2012)
0.0606
0.0615
0.0611
0.0610
0.0611
Friday 20 July 2012 (20/07/2012)
0.0619
0.0620
0.0621
0.0617
0.0619
Thursday 19 July 2012 (19/07/2012)
0.0615
0.0617
0.0616
0.0613
0.0615
Wednesday 18 July 2012 (18/07/2012)
0.0617
0.0614
0.0617
0.0614
0.0616
Tuesday 17 July 2012 (17/07/2012)
0.0616
0.0616
0.0617
0.0614
0.0616
Monday 16 July 2012 (16/07/2012)
0.0595
0.0595
0.0598
0.0594
0.0596
Friday 13 July 2012 (13/07/2012)
0.0614
0.0611
0.0615
0.0610
0.0613
Thursday 12 July 2012 (12/07/2012)
0.0613
0.0616
0.0616
0.0612
0.0614
Wednesday 11 July 2012 (11/07/2012)
0.0614
0.0615
0.0615
0.0612
0.0614
Tuesday 10 July 2012 (10/07/2012)
0.0616
0.0614
0.0618
0.0614
0.0616
Monday 9 July 2012 (09/07/2012)
0.0601
0.0610
0.0607
0.0604
0.0606
Friday 6 July 2012 (06/07/2012)
0.0619
0.0614
0.0620
0.0613
0.0617
Thursday 5 July 2012 (05/07/2012)
0.0626
0.0621
0.0625
0.0621
0.0623
Wednesday 4 July 2012 (04/07/2012)
0.0629
0.0629
0.0629
0.0627
0.0628
Tuesday 3 July 2012 (03/07/2012)
0.0628
0.0629
0.0629
0.0626
0.0628
Monday 2 July 2012 (02/07/2012)
0.0614
0.0611
0.0614
0.0609
0.0612

June

Friday 29 June 2012 (29/06/2012)
0.0618
0.0626
0.0624
0.0622
0.0623
Thursday 28 June 2012 (28/06/2012)
0.0621
0.0620
0.0621
0.0618
0.0620
Wednesday 27 June 2012 (27/06/2012)
0.0623
0.0622
0.0623
0.0622
0.0623
Tuesday 26 June 2012 (26/06/2012)
0.0624
0.0622
0.0625
0.0621
0.0623
Monday 25 June 2012 (25/06/2012)
0.0616
0.0618
0.0617
0.0616
0.0617
Friday 22 June 2012 (22/06/2012)
0.0627
0.0630
0.0631
0.0627
0.0629
Thursday 21 June 2012 (21/06/2012)
0.0635
0.0630
0.0634
0.0632
0.0633
Wednesday 20 June 2012 (20/06/2012)
0.0631
0.0636
0.0636
0.0630
0.0633
Tuesday 19 June 2012 (19/06/2012)
0.0626
0.0629
0.0631
0.0626
0.0629
Monday 18 June 2012 (18/06/2012)
0.0612
0.0608
0.0613
0.0607
0.0610
Friday 15 June 2012 (15/06/2012)
0.0631
0.0625
0.0634
0.0624
0.0629
Thursday 14 June 2012 (14/06/2012)
0.0627
0.0629
0.0629
0.0626
0.0628
Wednesday 13 June 2012 (13/06/2012)
0.0624
0.0629
0.0630
0.0623
0.0627
Tuesday 12 June 2012 (12/06/2012)
0.0620
0.0621
0.0622
0.0617
0.0620
Monday 11 June 2012 (11/06/2012)
0.0609
0.0604
0.0609
0.0603
0.0606
Friday 8 June 2012 (08/06/2012)
0.0620
0.0620
0.0621
0.0617
0.0619
Thursday 7 June 2012 (07/06/2012)
0.0618
0.0619
0.0620
0.0616
0.0618
Wednesday 6 June 2012 (06/06/2012)
0.0613
0.0614
0.0615
0.0611
0.0613
Tuesday 5 June 2012 (05/06/2012)
0.0617
0.0613
0.0618
0.0613
0.0616
Monday 4 June 2012 (04/06/2012)
0.0596
0.0601
0.0602
0.0596
0.0599
Friday 1 June 2012 (01/06/2012)
0.0613
0.0613
0.0615
0.0611
0.0613

May

Thursday 31 May 2012 (31/05/2012)
0.0615
0.0615
0.0619
0.0615
0.0617
Wednesday 30 May 2012 (30/05/2012)
0.0622
0.0621
0.0623
0.0621
0.0622
Tuesday 29 May 2012 (29/05/2012)
0.0622
0.0623
0.0624
0.0622
0.0623
Monday 28 May 2012 (28/05/2012)
0.0612
0.0611
0.0614
0.0610
0.0612
Friday 25 May 2012 (25/05/2012)
0.0622
0.0623
0.0624
0.0621
0.0623
Thursday 24 May 2012 (24/05/2012)
0.0625
0.0623
0.0627
0.0621
0.0624
Wednesday 23 May 2012 (23/05/2012)
0.0627
0.0627
0.0628
0.0625
0.0627
Tuesday 22 May 2012 (22/05/2012)
0.0631
0.0628
0.0634
0.0628
0.0631
Monday 21 May 2012 (21/05/2012)
0.0629
0.0630
0.0631
0.0626
0.0629
Friday 18 May 2012 (18/05/2012)
0.0626
0.0627
0.0627
0.0624
0.0626
Thursday 17 May 2012 (17/05/2012)
0.0627
0.0629
0.0631
0.0627
0.0629
Wednesday 16 May 2012 (16/05/2012)
0.0625
0.0629
0.0631
0.0622
0.0627
Tuesday 15 May 2012 (15/05/2012)
0.0632
0.0628
0.0634
0.0627
0.0631
Monday 14 May 2012 (14/05/2012)
0.0640
0.0631
0.0639
0.0630
0.0635
Friday 11 May 2012 (11/05/2012)
0.0639
0.0642
0.0642
0.0638
0.0640
Thursday 10 May 2012 (10/05/2012)
0.0642
0.0639
0.0644
0.0639
0.0642
Wednesday 9 May 2012 (09/05/2012)
0.0644
0.0642
0.0644
0.0642
0.0643
Tuesday 8 May 2012 (08/05/2012)
0.0647
0.0645
0.0648
0.0644
0.0646
Monday 7 May 2012 (07/05/2012)
0.0634
0.0635
0.0635
0.0633
0.0634
Friday 4 May 2012 (04/05/2012)
0.0652
0.0647
0.0653
0.0647
0.0650
Thursday 3 May 2012 (03/05/2012)
0.0653
0.0653
0.0655
0.0652
0.0654
Wednesday 2 May 2012 (02/05/2012)
0.0656
0.0653
0.0656
0.0652
0.0654
Tuesday 1 May 2012 (01/05/2012)
0.0655
0.0656
0.0659
0.0655
0.0657

April

Monday 30 April 2012 (30/04/2012)
0.0654
0.0655
0.0656
0.0652
0.0654
Friday 27 April 2012 (27/04/2012)
0.0654
0.0652
0.0655
0.0651
0.0653
Thursday 26 April 2012 (26/04/2012)
0.0656
0.0653
0.0657
0.0653
0.0655
Wednesday 25 April 2012 (25/04/2012)
0.0653
0.0654
0.0658
0.0652
0.0655
Tuesday 24 April 2012 (24/04/2012)
0.0653
0.0654
0.0655
0.0651
0.0653
Monday 23 April 2012 (23/04/2012)
0.0656
0.0653
0.0656
0.0652
0.0654
Friday 20 April 2012 (20/04/2012)
0.0653
0.0654
0.0654
0.0652
0.0653
Thursday 19 April 2012 (19/04/2012)
0.0652
0.0652
0.0652
0.0650
0.0651
Wednesday 18 April 2012 (18/04/2012)
0.0653
0.0649
0.0654
0.0647
0.0651
Tuesday 17 April 2012 (17/04/2012)
0.0652
0.0652
0.0652
0.0650
0.0651
Monday 16 April 2012 (16/04/2012)
0.0638
0.0644
0.0641
0.0637
0.0639
Friday 13 April 2012 (13/04/2012)
0.0650
0.0652
0.0652
0.0649
0.0651
Thursday 12 April 2012 (12/04/2012)
0.0645
0.0648
0.0649
0.0644
0.0647
Wednesday 11 April 2012 (11/04/2012)
0.0646
0.0644
0.0647
0.0644
0.0646
Tuesday 10 April 2012 (10/04/2012)
0.0633
0.0636
0.0635
0.0634
0.0635
Monday 9 April 2012 (09/04/2012)
0.0634
0.0633
0.0634
0.0629
0.0632
Friday 6 April 2012 (06/04/2012)
0.0651
0.0649
0.0651
0.0648
0.0650
Thursday 5 April 2012 (05/04/2012)
0.0651
0.0649
0.0651
0.0648
0.0650
Wednesday 4 April 2012 (04/04/2012)
0.0655
0.0653
0.0656
0.0649
0.0653
Tuesday 3 April 2012 (03/04/2012)
0.0661
0.0659
0.0663
0.0659
0.0661
Monday 2 April 2012 (02/04/2012)
0.0660
0.0660
0.0662
0.0658
0.0660

March

Friday 30 March 2012 (30/03/2012)
0.0652
0.0657
0.0658
0.0653
0.0656
Thursday 29 March 2012 (29/03/2012)
0.0653
0.0650
0.0654
0.0649
0.0652
Wednesday 28 March 2012 (28/03/2012)
0.0657
0.0655
0.0661
0.0655
0.0658
Tuesday 27 March 2012 (27/03/2012)
0.0661
0.0658
0.0661
0.0657
0.0659
Monday 26 March 2012 (26/03/2012)
0.0638
0.0649
0.0643
0.0642
0.0643
Friday 23 March 2012 (23/03/2012)
0.0647
0.0650
0.0651
0.0647
0.0649
Thursday 22 March 2012 (22/03/2012)
0.0651
0.0650
0.0653
0.0648
0.0651
Wednesday 21 March 2012 (21/03/2012)
0.0651
0.0651
0.0654
0.0650
0.0652
Tuesday 20 March 2012 (20/03/2012)
0.0655
0.0651
0.0656
0.0651
0.0654
Monday 19 March 2012 (19/03/2012)
0.0655
0.0654
0.0655
0.0651
0.0653
Friday 16 March 2012 (16/03/2012)
0.0649
0.0651
0.0650
0.0647
0.0649
Thursday 15 March 2012 (15/03/2012)
0.0643
0.0647
0.0649
0.0643
0.0646
Wednesday 14 March 2012 (14/03/2012)
0.0658
0.0645
0.0658
0.0644
0.0651
Tuesday 13 March 2012 (13/03/2012)
0.0660
0.0656
0.0663
0.0655
0.0659
Monday 12 March 2012 (12/03/2012)
0.0659
0.0661
0.0662
0.0655
0.0659
Friday 9 March 2012 (09/03/2012)
0.0671
0.0663
0.0670
0.0663
0.0667
Thursday 8 March 2012 (08/03/2012)
0.0663
0.0668
0.0669
0.0663
0.0666
Wednesday 7 March 2012 (07/03/2012)
0.0657
0.0663
0.0662
0.0658
0.0660
Tuesday 6 March 2012 (06/03/2012)
0.0667
0.0663
0.0667
0.0662
0.0665
Monday 5 March 2012 (05/03/2012)
0.0657
0.0658
0.0659
0.0658
0.0659
Friday 2 March 2012 (02/03/2012)
0.0672
0.0672
0.0673
0.0670
0.0672
Thursday 1 March 2012 (01/03/2012)
0.0670
0.0672
0.0673
0.0670
0.0672

February

Wednesday 29 February 2012 (29/02/2012)
0.0674
0.0672
0.0677
0.0671
0.0674
Tuesday 28 February 2012 (28/02/2012)
0.0669
0.0671
0.0673
0.0669
0.0671
Monday 27 February 2012 (27/02/2012)
0.0673
0.0670
0.0673
0.0669
0.0671
Friday 24 February 2012 (24/02/2012)
0.0668
0.0668
0.0669
0.0667
0.0668
Thursday 23 February 2012 (23/02/2012)
0.0663
0.0665
0.0668
0.0663
0.0666
Wednesday 22 February 2012 (22/02/2012)
0.0659
0.0667
0.0668
0.0658
0.0663
Tuesday 21 February 2012 (21/02/2012)
0.0661
0.0660
0.0662
0.0659
0.0661
Monday 20 February 2012 (20/02/2012)
0.0643
0.0652
0.0650
0.0648
0.0649
Friday 17 February 2012 (17/02/2012)
0.0655
0.0656
0.0658
0.0654
0.0656
Thursday 16 February 2012 (16/02/2012)
0.0649
0.0651
0.0650
0.0646
0.0648
Wednesday 15 February 2012 (15/02/2012)
0.0654
0.0648
0.0657
0.0647
0.0652
Tuesday 14 February 2012 (14/02/2012)
0.0656
0.0655
0.0657
0.0655
0.0656
Monday 13 February 2012 (13/02/2012)
0.0643
0.0645
0.0646
0.0642
0.0644
Friday 10 February 2012 (10/02/2012)
0.0653
0.0655
0.0655
0.0649
0.0652
Thursday 9 February 2012 (09/02/2012)
0.0652
0.0653
0.0653
0.0648
0.0651
Wednesday 8 February 2012 (08/02/2012)
0.0650
0.0653
0.0654
0.0649
0.0652
Tuesday 7 February 2012 (07/02/2012)
0.0644
0.0647
0.0648
0.0644
0.0646
Monday 6 February 2012 (06/02/2012)
0.0645
0.0643
0.0645
0.0642
0.0644
Friday 3 February 2012 (03/02/2012)
0.0645
0.0647
0.0647
0.0643
0.0645
Thursday 2 February 2012 (02/02/2012)
0.0647
0.0645
0.0647
0.0643
0.0645
Wednesday 1 February 2012 (01/02/2012)
0.0639
0.0643
0.0643
0.0638
0.0641

January

Tuesday 31 January 2012 (31/01/2012)
0.0631
0.0628
0.0631
0.0627
0.0629
Monday 30 January 2012 (30/01/2012)
0.0635
0.0635
0.0635
0.0631
0.0633
Friday 27 January 2012 (27/01/2012)
0.0644
0.0646
0.0646
0.0641
0.0644
Thursday 26 January 2012 (26/01/2012)
0.0638
0.0640
0.0641
0.0637
0.0639
Wednesday 25 January 2012 (25/01/2012)
0.0636
0.0639
0.0639
0.0632
0.0636
Tuesday 24 January 2012 (24/01/2012)
0.0640
0.0635
0.0641
0.0634
0.0638
Monday 23 January 2012 (23/01/2012)
0.0615
0.0628
0.0624
0.0619
0.0622
Friday 20 January 2012 (20/01/2012)
0.0633
0.0629
0.0633
0.0627
0.0630
Thursday 19 January 2012 (19/01/2012)
0.0627
0.0632
0.0632
0.0626
0.0629
Wednesday 18 January 2012 (18/01/2012)
0.0622
0.0625
0.0625
0.0622
0.0624
Tuesday 17 January 2012 (17/01/2012)
0.0619
0.0621
0.0624
0.0619
0.0622
Monday 16 January 2012 (16/01/2012)
0.0614
0.0616
0.0616
0.0614
0.0615
Friday 13 January 2012 (13/01/2012)
0.0623
0.0619
0.0624
0.0618
0.0621
Thursday 12 January 2012 (12/01/2012)
0.0620
0.0623
0.0625
0.0620
0.0623
Wednesday 11 January 2012 (11/01/2012)
0.0626
0.0625
0.0626
0.0624
0.0625
Tuesday 10 January 2012 (10/01/2012)
0.0624
0.0624
0.0626
0.0623
0.0625
Monday 9 January 2012 (09/01/2012)
0.0621
0.0623
0.0624
0.0621
0.0623
Friday 6 January 2012 (06/01/2012)
0.0622
0.0623
0.0625
0.0621
0.0623
Thursday 5 January 2012 (05/01/2012)
0.0630
0.0625
0.0630
0.0627
0.0629
Wednesday 4 January 2012 (04/01/2012)
0.0634
0.0631
0.0634
0.0630
0.0632
Tuesday 3 January 2012 (03/01/2012)
0.0625
0.0627
0.0628
0.0624
0.0626