Norwegian Krone-Bahraini Dinar History: 2012

Go
Set Alert Set Alert

Daily NOK/BHD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0677 on 21/12/2012

Lowest exchange rate of 2012: 0.0594 on 16/07/2012

Average exchange rate of 2012: 0.0643

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Bahraini Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0655
0.0666
0.0664
0.0658
0.0661
Friday 28 December 2012 (28/12/2012)
0.0673
0.0670
0.0673
0.0669
0.0671
Thursday 27 December 2012 (27/12/2012)
0.0671
0.0674
0.0674
0.0671
0.0673
Wednesday 26 December 2012 (26/12/2012)
0.0670
0.0670
0.0672
0.0669
0.0671
Tuesday 25 December 2012 (25/12/2012)
0.0669
0.0669
0.0672
0.0669
0.0671
Monday 24 December 2012 (24/12/2012)
0.0672
0.0671
0.0674
0.0671
0.0673
Friday 21 December 2012 (21/12/2012)
0.0675
0.0674
0.0677
0.0673
0.0675
Thursday 20 December 2012 (20/12/2012)
0.0673
0.0674
0.0675
0.0672
0.0674
Wednesday 19 December 2012 (19/12/2012)
0.0670
0.0674
0.0677
0.0669
0.0673
Tuesday 18 December 2012 (18/12/2012)
0.0668
0.0669
0.0669
0.0668
0.0669
Monday 17 December 2012 (17/12/2012)
0.0651
0.0650
0.0652
0.0648
0.0650
Friday 14 December 2012 (14/12/2012)
0.0666
0.0665
0.0668
0.0665
0.0667
Thursday 13 December 2012 (13/12/2012)
0.0667
0.0667
0.0668
0.0667
0.0668
Wednesday 12 December 2012 (12/12/2012)
0.0664
0.0666
0.0666
0.0664
0.0665
Tuesday 11 December 2012 (11/12/2012)
0.0661
0.0663
0.0663
0.0661
0.0662
Monday 10 December 2012 (10/12/2012)
0.0645
0.0654
0.0653
0.0646
0.0650
Friday 7 December 2012 (07/12/2012)
0.0663
0.0661
0.0664
0.0660
0.0662
Thursday 6 December 2012 (06/12/2012)
0.0666
0.0665
0.0667
0.0664
0.0666
Wednesday 5 December 2012 (05/12/2012)
0.0667
0.0667
0.0668
0.0666
0.0667
Tuesday 4 December 2012 (04/12/2012)
0.0665
0.0667
0.0667
0.0665
0.0666
Monday 3 December 2012 (03/12/2012)
0.0648
0.0657
0.0654
0.0652
0.0653

November

Friday 30 November 2012 (30/11/2012)
0.0659
0.0662
0.0663
0.0659
0.0661
Thursday 29 November 2012 (29/11/2012)
0.0662
0.0659
0.0664
0.0658
0.0661
Wednesday 28 November 2012 (28/11/2012)
0.0659
0.0661
0.0661
0.0658
0.0660
Tuesday 27 November 2012 (27/11/2012)
0.0664
0.0659
0.0665
0.0658
0.0662
Monday 26 November 2012 (26/11/2012)
0.0645
0.0646
0.0647
0.0643
0.0645
Friday 23 November 2012 (23/11/2012)
0.0660
0.0660
0.0660
0.0659
0.0660
Thursday 22 November 2012 (22/11/2012)
0.0657
0.0660
0.0661
0.0656
0.0659
Wednesday 21 November 2012 (21/11/2012)
0.0654
0.0656
0.0655
0.0652
0.0654
Tuesday 20 November 2012 (20/11/2012)
0.0654
0.0653
0.0654
0.0651
0.0653
Monday 19 November 2012 (19/11/2012)
0.0633
0.0643
0.0638
0.0637
0.0638
Friday 16 November 2012 (16/11/2012)
0.0651
0.0647
0.0651
0.0646
0.0649
Thursday 15 November 2012 (15/11/2012)
0.0651
0.0650
0.0651
0.0649
0.0650
Wednesday 14 November 2012 (14/11/2012)
0.0649
0.0652
0.0653
0.0649
0.0651
Tuesday 13 November 2012 (13/11/2012)
0.0652
0.0650
0.0652
0.0648
0.0650
Monday 12 November 2012 (12/11/2012)
0.0641
0.0648
0.0646
0.0643
0.0645
Friday 9 November 2012 (09/11/2012)
0.0655
0.0655
0.0656
0.0653
0.0655
Thursday 8 November 2012 (08/11/2012)
0.0653
0.0655
0.0655
0.0652
0.0654
Wednesday 7 November 2012 (07/11/2012)
0.0656
0.0654
0.0657
0.0652
0.0655
Tuesday 6 November 2012 (06/11/2012)
0.0654
0.0656
0.0656
0.0653
0.0655
Monday 5 November 2012 (05/11/2012)
0.0643
0.0649
0.0646
0.0645
0.0646
Friday 2 November 2012 (02/11/2012)
0.0660
0.0656
0.0659
0.0657
0.0658
Thursday 1 November 2012 (01/11/2012)
0.0657
0.0661
0.0661
0.0656
0.0659

October

Wednesday 31 October 2012 (31/10/2012)
0.0654
0.0656
0.0658
0.0654
0.0656
Tuesday 30 October 2012 (30/10/2012)
0.0650
0.0653
0.0653
0.0650
0.0652
Monday 29 October 2012 (29/10/2012)
0.0637
0.0646
0.0642
0.0641
0.0642
Friday 26 October 2012 (26/10/2012)
0.0648
0.0648
0.0648
0.0647
0.0648
Thursday 25 October 2012 (25/10/2012)
0.0652
0.0648
0.0653
0.0648
0.0651
Wednesday 24 October 2012 (24/10/2012)
0.0654
0.0650
0.0656
0.0649
0.0653
Tuesday 23 October 2012 (23/10/2012)
0.0661
0.0656
0.0661
0.0656
0.0659
Monday 22 October 2012 (22/10/2012)
0.0650
0.0657
0.0656
0.0652
0.0654
Friday 19 October 2012 (19/10/2012)
0.0665
0.0664
0.0666
0.0662
0.0664
Thursday 18 October 2012 (18/10/2012)
0.0665
0.0669
0.0670
0.0665
0.0668
Wednesday 17 October 2012 (17/10/2012)
0.0663
0.0665
0.0665
0.0663
0.0664
Tuesday 16 October 2012 (16/10/2012)
0.0657
0.0662
0.0661
0.0657
0.0659
Monday 15 October 2012 (15/10/2012)
0.0643
0.0652
0.0651
0.0644
0.0648
Friday 12 October 2012 (12/10/2012)
0.0657
0.0656
0.0659
0.0655
0.0657
Thursday 11 October 2012 (11/10/2012)
0.0653
0.0656
0.0656
0.0653
0.0655
Wednesday 10 October 2012 (10/10/2012)
0.0654
0.0653
0.0659
0.0651
0.0655
Tuesday 9 October 2012 (09/10/2012)
0.0656
0.0655
0.0657
0.0653
0.0655
Monday 8 October 2012 (08/10/2012)
0.0646
0.0653
0.0651
0.0650
0.0651
Friday 5 October 2012 (05/10/2012)
0.0659
0.0661
0.0662
0.0657
0.0660
Thursday 4 October 2012 (04/10/2012)
0.0651
0.0656
0.0654
0.0652
0.0653
Wednesday 3 October 2012 (03/10/2012)
0.0657
0.0652
0.0658
0.0652
0.0655
Tuesday 2 October 2012 (02/10/2012)
0.0654
0.0657
0.0659
0.0654
0.0657
Monday 1 October 2012 (01/10/2012)
0.0642
0.0649
0.0647
0.0644
0.0646

September

Friday 28 September 2012 (28/09/2012)
0.0657
0.0655
0.0658
0.0656
0.0657
Thursday 27 September 2012 (27/09/2012)
0.0652
0.0655
0.0654
0.0650
0.0652
Wednesday 26 September 2012 (26/09/2012)
0.0654
0.0652
0.0655
0.0650
0.0653
Tuesday 25 September 2012 (25/09/2012)
0.0653
0.0656
0.0657
0.0651
0.0654
Monday 24 September 2012 (24/09/2012)
0.0642
0.0649
0.0646
0.0641
0.0644
Friday 21 September 2012 (21/09/2012)
0.0653
0.0654
0.0655
0.0652
0.0654
Thursday 20 September 2012 (20/09/2012)
0.0658
0.0653
0.0657
0.0653
0.0655
Wednesday 19 September 2012 (19/09/2012)
0.0656
0.0658
0.0659
0.0655
0.0657
Tuesday 18 September 2012 (18/09/2012)
0.0658
0.0657
0.0658
0.0655
0.0657
Monday 17 September 2012 (17/09/2012)
0.0659
0.0657
0.0661
0.0655
0.0658
Friday 14 September 2012 (14/09/2012)
0.0656
0.0659
0.0660
0.0657
0.0659
Thursday 13 September 2012 (13/09/2012)
0.0653
0.0654
0.0654
0.0649
0.0652
Wednesday 12 September 2012 (12/09/2012)
0.0650
0.0653
0.0652
0.0649
0.0651
Tuesday 11 September 2012 (11/09/2012)
0.0647
0.0648
0.0648
0.0647
0.0648
Monday 10 September 2012 (10/09/2012)
0.0654
0.0648
0.0656
0.0647
0.0652
Friday 7 September 2012 (07/09/2012)
0.0641
0.0653
0.0652
0.0642
0.0647
Thursday 6 September 2012 (06/09/2012)
0.0643
0.0640
0.0644
0.0640
0.0642
Wednesday 5 September 2012 (05/09/2012)
0.0646
0.0642
0.0646
0.0641
0.0644
Tuesday 4 September 2012 (04/09/2012)
0.0645
0.0647
0.0648
0.0644
0.0646
Monday 3 September 2012 (03/09/2012)
0.0630
0.0639
0.0638
0.0632
0.0635

August

Friday 31 August 2012 (31/08/2012)
0.0644
0.0645
0.0645
0.0643
0.0644
Thursday 30 August 2012 (30/08/2012)
0.0644
0.0646
0.0646
0.0643
0.0645
Wednesday 29 August 2012 (29/08/2012)
0.0643
0.0644
0.0644
0.0639
0.0642
Tuesday 28 August 2012 (28/08/2012)
0.0642
0.0642
0.0646
0.0642
0.0644
Monday 27 August 2012 (27/08/2012)
0.0631
0.0636
0.0635
0.0633
0.0634
Friday 24 August 2012 (24/08/2012)
0.0643
0.0644
0.0645
0.0641
0.0643
Thursday 23 August 2012 (23/08/2012)
0.0636
0.0641
0.0640
0.0636
0.0638
Wednesday 22 August 2012 (22/08/2012)
0.0637
0.0636
0.0638
0.0633
0.0636
Tuesday 21 August 2012 (21/08/2012)
0.0633
0.0635
0.0634
0.0633
0.0634
Monday 20 August 2012 (20/08/2012)
0.0620
0.0626
0.0623
0.0620
0.0622
Friday 17 August 2012 (17/08/2012)
0.0630
0.0634
0.0634
0.0629
0.0632
Thursday 16 August 2012 (16/08/2012)
0.0630
0.0629
0.0631
0.0627
0.0629
Wednesday 15 August 2012 (15/08/2012)
0.0631
0.0630
0.0632
0.0628
0.0630
Tuesday 14 August 2012 (14/08/2012)
0.0631
0.0631
0.0634
0.0630
0.0632
Monday 13 August 2012 (13/08/2012)
0.0616
0.0614
0.0617
0.0614
0.0616
Friday 10 August 2012 (10/08/2012)
0.0633
0.0632
0.0635
0.0631
0.0633
Thursday 9 August 2012 (09/08/2012)
0.0637
0.0634
0.0638
0.0633
0.0636
Wednesday 8 August 2012 (08/08/2012)
0.0633
0.0636
0.0636
0.0632
0.0634
Tuesday 7 August 2012 (07/08/2012)
0.0629
0.0633
0.0632
0.0629
0.0631
Monday 6 August 2012 (06/08/2012)
0.0613
0.0623
0.0620
0.0616
0.0618
Friday 3 August 2012 (03/08/2012)
0.0620
0.0625
0.0623
0.0622
0.0623
Thursday 2 August 2012 (02/08/2012)
0.0620
0.0621
0.0624
0.0618
0.0621
Wednesday 1 August 2012 (01/08/2012)
0.0621
0.0625
0.0626
0.0621
0.0624

July

Tuesday 31 July 2012 (31/07/2012)
0.0620
0.0622
0.0624
0.0619
0.0622
Monday 30 July 2012 (30/07/2012)
0.0605
0.0615
0.0610
0.0609
0.0610
Friday 27 July 2012 (27/07/2012)
0.0623
0.0619
0.0624
0.0616
0.0620
Thursday 26 July 2012 (26/07/2012)
0.0617
0.0617
0.0617
0.0616
0.0617
Wednesday 25 July 2012 (25/07/2012)
0.0613
0.0617
0.0617
0.0612
0.0615
Tuesday 24 July 2012 (24/07/2012)
0.0616
0.0613
0.0617
0.0612
0.0615
Monday 23 July 2012 (23/07/2012)
0.0606
0.0615
0.0611
0.0610
0.0611
Friday 20 July 2012 (20/07/2012)
0.0619
0.0620
0.0621
0.0617
0.0619
Thursday 19 July 2012 (19/07/2012)
0.0615
0.0617
0.0616
0.0613
0.0615
Wednesday 18 July 2012 (18/07/2012)
0.0617
0.0614
0.0617
0.0614
0.0616
Tuesday 17 July 2012 (17/07/2012)
0.0616
0.0616
0.0617
0.0614
0.0616
Monday 16 July 2012 (16/07/2012)
0.0595
0.0595
0.0598
0.0594
0.0596
Friday 13 July 2012 (13/07/2012)
0.0614
0.0611
0.0615
0.0610
0.0613
Thursday 12 July 2012 (12/07/2012)
0.0613
0.0616
0.0616
0.0612
0.0614
Wednesday 11 July 2012 (11/07/2012)
0.0614
0.0615
0.0615
0.0612
0.0614
Tuesday 10 July 2012 (10/07/2012)
0.0616
0.0614
0.0618
0.0614
0.0616
Monday 9 July 2012 (09/07/2012)
0.0601
0.0610
0.0607
0.0604
0.0606
Friday 6 July 2012 (06/07/2012)
0.0619
0.0614
0.0620
0.0613
0.0617
Thursday 5 July 2012 (05/07/2012)
0.0626
0.0621
0.0625
0.0621
0.0623
Wednesday 4 July 2012 (04/07/2012)
0.0629
0.0629
0.0629
0.0627
0.0628
Tuesday 3 July 2012 (03/07/2012)
0.0628
0.0629
0.0629
0.0626
0.0628
Monday 2 July 2012 (02/07/2012)
0.0614
0.0611
0.0614
0.0609
0.0612

June

Friday 29 June 2012 (29/06/2012)
0.0618
0.0626
0.0624
0.0622
0.0623
Thursday 28 June 2012 (28/06/2012)
0.0621
0.0620
0.0621
0.0618
0.0620
Wednesday 27 June 2012 (27/06/2012)
0.0623
0.0622
0.0623
0.0622
0.0623
Tuesday 26 June 2012 (26/06/2012)
0.0624
0.0622
0.0625
0.0621
0.0623
Monday 25 June 2012 (25/06/2012)
0.0616
0.0618
0.0617
0.0616
0.0617
Friday 22 June 2012 (22/06/2012)
0.0627
0.0630
0.0631
0.0627
0.0629
Thursday 21 June 2012 (21/06/2012)
0.0635
0.0630
0.0634
0.0632
0.0633
Wednesday 20 June 2012 (20/06/2012)
0.0631
0.0636
0.0636
0.0630
0.0633
Tuesday 19 June 2012 (19/06/2012)
0.0626
0.0629
0.0631
0.0626
0.0629
Monday 18 June 2012 (18/06/2012)
0.0612
0.0608
0.0613
0.0607
0.0610
Friday 15 June 2012 (15/06/2012)
0.0631
0.0625
0.0634
0.0624
0.0629
Thursday 14 June 2012 (14/06/2012)
0.0627
0.0629
0.0629
0.0626
0.0628
Wednesday 13 June 2012 (13/06/2012)
0.0624
0.0629
0.0630
0.0623
0.0627
Tuesday 12 June 2012 (12/06/2012)
0.0620
0.0621
0.0622
0.0617
0.0620
Monday 11 June 2012 (11/06/2012)
0.0609
0.0604
0.0609
0.0603
0.0606
Friday 8 June 2012 (08/06/2012)
0.0620
0.0620
0.0621
0.0617
0.0619
Thursday 7 June 2012 (07/06/2012)
0.0618
0.0619
0.0620
0.0616
0.0618
Wednesday 6 June 2012 (06/06/2012)
0.0613
0.0614
0.0615
0.0611
0.0613
Tuesday 5 June 2012 (05/06/2012)
0.0617
0.0613
0.0618
0.0613
0.0616
Monday 4 June 2012 (04/06/2012)
0.0596
0.0601
0.0602
0.0596
0.0599
Friday 1 June 2012 (01/06/2012)
0.0613
0.0613
0.0615
0.0611
0.0613

May

Thursday 31 May 2012 (31/05/2012)
0.0615
0.0615
0.0619
0.0615
0.0617
Wednesday 30 May 2012 (30/05/2012)
0.0622
0.0621
0.0623
0.0621
0.0622
Tuesday 29 May 2012 (29/05/2012)
0.0622
0.0623
0.0624
0.0622
0.0623
Monday 28 May 2012 (28/05/2012)
0.0612
0.0611
0.0614
0.0610
0.0612
Friday 25 May 2012 (25/05/2012)
0.0622
0.0623
0.0624
0.0621
0.0623
Thursday 24 May 2012 (24/05/2012)
0.0625
0.0623
0.0627
0.0621
0.0624
Wednesday 23 May 2012 (23/05/2012)
0.0627
0.0627
0.0628
0.0625
0.0627
Tuesday 22 May 2012 (22/05/2012)
0.0631
0.0628
0.0634
0.0628
0.0631
Monday 21 May 2012 (21/05/2012)
0.0629
0.0630
0.0631
0.0626
0.0629
Friday 18 May 2012 (18/05/2012)
0.0626
0.0627
0.0627
0.0624
0.0626
Thursday 17 May 2012 (17/05/2012)
0.0627
0.0629
0.0631
0.0627
0.0629
Wednesday 16 May 2012 (16/05/2012)
0.0625
0.0629
0.0631
0.0622
0.0627
Tuesday 15 May 2012 (15/05/2012)
0.0632
0.0628
0.0634
0.0627
0.0631
Monday 14 May 2012 (14/05/2012)
0.0640
0.0631
0.0639
0.0630
0.0635
Friday 11 May 2012 (11/05/2012)
0.0639
0.0642
0.0642
0.0638
0.0640
Thursday 10 May 2012 (10/05/2012)
0.0642
0.0639
0.0644
0.0639
0.0642
Wednesday 9 May 2012 (09/05/2012)
0.0644
0.0642
0.0644
0.0642
0.0643
Tuesday 8 May 2012 (08/05/2012)
0.0647
0.0645
0.0648
0.0644
0.0646
Monday 7 May 2012 (07/05/2012)
0.0634
0.0635
0.0635
0.0633
0.0634
Friday 4 May 2012 (04/05/2012)
0.0652
0.0647
0.0653
0.0647
0.0650
Thursday 3 May 2012 (03/05/2012)
0.0653
0.0653
0.0655
0.0652
0.0654
Wednesday 2 May 2012 (02/05/2012)
0.0656
0.0653
0.0656
0.0652
0.0654
Tuesday 1 May 2012 (01/05/2012)
0.0655
0.0656
0.0659
0.0655
0.0657

April

Monday 30 April 2012 (30/04/2012)
0.0654
0.0655
0.0656
0.0652
0.0654
Friday 27 April 2012 (27/04/2012)
0.0654
0.0652
0.0655
0.0651
0.0653
Thursday 26 April 2012 (26/04/2012)
0.0656
0.0653
0.0657
0.0653
0.0655
Wednesday 25 April 2012 (25/04/2012)
0.0653
0.0654
0.0658
0.0652
0.0655
Tuesday 24 April 2012 (24/04/2012)
0.0653
0.0654
0.0655
0.0651
0.0653
Monday 23 April 2012 (23/04/2012)
0.0656
0.0653
0.0656
0.0652
0.0654
Friday 20 April 2012 (20/04/2012)
0.0653
0.0654
0.0654
0.0652
0.0653
Thursday 19 April 2012 (19/04/2012)
0.0652
0.0652
0.0652
0.0650
0.0651
Wednesday 18 April 2012 (18/04/2012)
0.0653
0.0649
0.0654
0.0647
0.0651
Tuesday 17 April 2012 (17/04/2012)
0.0652
0.0652
0.0652
0.0650
0.0651
Monday 16 April 2012 (16/04/2012)
0.0638
0.0644
0.0641
0.0637
0.0639
Friday 13 April 2012 (13/04/2012)
0.0650
0.0652
0.0652
0.0649
0.0651
Thursday 12 April 2012 (12/04/2012)
0.0645
0.0648
0.0649
0.0644
0.0647
Wednesday 11 April 2012 (11/04/2012)
0.0646
0.0644
0.0647
0.0644
0.0646
Tuesday 10 April 2012 (10/04/2012)
0.0633
0.0636
0.0635
0.0634
0.0635
Monday 9 April 2012 (09/04/2012)
0.0634
0.0633
0.0634
0.0629
0.0632
Friday 6 April 2012 (06/04/2012)
0.0651
0.0649
0.0651
0.0648
0.0650
Thursday 5 April 2012 (05/04/2012)
0.0651
0.0649
0.0651
0.0648
0.0650
Wednesday 4 April 2012 (04/04/2012)
0.0655
0.0653
0.0656
0.0649
0.0653
Tuesday 3 April 2012 (03/04/2012)
0.0661
0.0659
0.0663
0.0659
0.0661
Monday 2 April 2012 (02/04/2012)
0.0660
0.0660
0.0662
0.0658
0.0660

March

Friday 30 March 2012 (30/03/2012)
0.0652
0.0657
0.0658
0.0653
0.0656
Thursday 29 March 2012 (29/03/2012)
0.0653
0.0650
0.0654
0.0649
0.0652
Wednesday 28 March 2012 (28/03/2012)
0.0657
0.0655
0.0661
0.0655
0.0658
Tuesday 27 March 2012 (27/03/2012)
0.0661
0.0658
0.0661
0.0657
0.0659
Monday 26 March 2012 (26/03/2012)
0.0638
0.0649
0.0643
0.0642
0.0643
Friday 23 March 2012 (23/03/2012)
0.0647
0.0650
0.0651
0.0647
0.0649
Thursday 22 March 2012 (22/03/2012)
0.0651
0.0650
0.0653
0.0648
0.0651
Wednesday 21 March 2012 (21/03/2012)
0.0651
0.0651
0.0654
0.0650
0.0652
Tuesday 20 March 2012 (20/03/2012)
0.0655
0.0651
0.0656
0.0651
0.0654
Monday 19 March 2012 (19/03/2012)
0.0655
0.0654
0.0655
0.0651
0.0653
Friday 16 March 2012 (16/03/2012)
0.0649
0.0651
0.0650
0.0647
0.0649
Thursday 15 March 2012 (15/03/2012)
0.0643
0.0647
0.0649
0.0643
0.0646
Wednesday 14 March 2012 (14/03/2012)
0.0658
0.0645
0.0658
0.0644
0.0651
Tuesday 13 March 2012 (13/03/2012)
0.0660
0.0656
0.0663
0.0655
0.0659
Monday 12 March 2012 (12/03/2012)
0.0659
0.0661
0.0662
0.0655
0.0659
Friday 9 March 2012 (09/03/2012)
0.0671
0.0663
0.0670
0.0663
0.0667
Thursday 8 March 2012 (08/03/2012)
0.0663
0.0668
0.0669
0.0663
0.0666
Wednesday 7 March 2012 (07/03/2012)
0.0657
0.0663
0.0662
0.0658
0.0660
Tuesday 6 March 2012 (06/03/2012)
0.0667
0.0663
0.0667
0.0662
0.0665
Monday 5 March 2012 (05/03/2012)
0.0657
0.0658
0.0659
0.0658
0.0659
Friday 2 March 2012 (02/03/2012)
0.0672
0.0672
0.0673
0.0670
0.0672
Thursday 1 March 2012 (01/03/2012)
0.0670
0.0672
0.0673
0.0670
0.0672

February

Wednesday 29 February 2012 (29/02/2012)
0.0674
0.0672
0.0677
0.0671
0.0674
Tuesday 28 February 2012 (28/02/2012)
0.0669
0.0671
0.0673
0.0669
0.0671
Monday 27 February 2012 (27/02/2012)
0.0673
0.0670
0.0673
0.0669
0.0671
Friday 24 February 2012 (24/02/2012)
0.0668
0.0668
0.0669
0.0667
0.0668
Thursday 23 February 2012 (23/02/2012)
0.0663
0.0665
0.0668
0.0663
0.0666
Wednesday 22 February 2012 (22/02/2012)
0.0659
0.0667
0.0668
0.0658
0.0663
Tuesday 21 February 2012 (21/02/2012)
0.0661
0.0660
0.0662
0.0659
0.0661
Monday 20 February 2012 (20/02/2012)
0.0643
0.0652
0.0650
0.0648
0.0649
Friday 17 February 2012 (17/02/2012)
0.0655
0.0656
0.0658
0.0654
0.0656
Thursday 16 February 2012 (16/02/2012)
0.0649
0.0651
0.0650
0.0646
0.0648
Wednesday 15 February 2012 (15/02/2012)
0.0654
0.0648
0.0657
0.0647
0.0652
Tuesday 14 February 2012 (14/02/2012)
0.0656
0.0655
0.0657
0.0655
0.0656
Monday 13 February 2012 (13/02/2012)
0.0643
0.0645
0.0646
0.0642
0.0644
Friday 10 February 2012 (10/02/2012)
0.0653
0.0655
0.0655
0.0649
0.0652
Thursday 9 February 2012 (09/02/2012)
0.0652
0.0653
0.0653
0.0648
0.0651
Wednesday 8 February 2012 (08/02/2012)
0.0650
0.0653
0.0654
0.0649
0.0652
Tuesday 7 February 2012 (07/02/2012)
0.0644
0.0647
0.0648
0.0644
0.0646
Monday 6 February 2012 (06/02/2012)
0.0645
0.0643
0.0645
0.0642
0.0644
Friday 3 February 2012 (03/02/2012)
0.0645
0.0647
0.0647
0.0643
0.0645
Thursday 2 February 2012 (02/02/2012)
0.0647
0.0645
0.0647
0.0643
0.0645
Wednesday 1 February 2012 (01/02/2012)
0.0639
0.0643
0.0643
0.0638
0.0641

January

Tuesday 31 January 2012 (31/01/2012)
0.0631
0.0628
0.0631
0.0627
0.0629
Monday 30 January 2012 (30/01/2012)
0.0635
0.0635
0.0635
0.0631
0.0633
Friday 27 January 2012 (27/01/2012)
0.0644
0.0646
0.0646
0.0641
0.0644
Thursday 26 January 2012 (26/01/2012)
0.0638
0.0640
0.0641
0.0637
0.0639
Wednesday 25 January 2012 (25/01/2012)
0.0636
0.0639
0.0639
0.0632
0.0636
Tuesday 24 January 2012 (24/01/2012)
0.0640
0.0635
0.0641
0.0634
0.0638
Monday 23 January 2012 (23/01/2012)
0.0615
0.0628
0.0624
0.0619
0.0622
Friday 20 January 2012 (20/01/2012)
0.0633
0.0629
0.0633
0.0627
0.0630
Thursday 19 January 2012 (19/01/2012)
0.0627
0.0632
0.0632
0.0626
0.0629
Wednesday 18 January 2012 (18/01/2012)
0.0622
0.0625
0.0625
0.0622
0.0624
Tuesday 17 January 2012 (17/01/2012)
0.0619
0.0621
0.0624
0.0619
0.0622
Monday 16 January 2012 (16/01/2012)
0.0614
0.0616
0.0616
0.0614
0.0615
Friday 13 January 2012 (13/01/2012)
0.0623
0.0619
0.0624
0.0618
0.0621
Thursday 12 January 2012 (12/01/2012)
0.0620
0.0623
0.0625
0.0620
0.0623
Wednesday 11 January 2012 (11/01/2012)
0.0626
0.0625
0.0626
0.0624
0.0625
Tuesday 10 January 2012 (10/01/2012)
0.0624
0.0624
0.0626
0.0623
0.0625
Monday 9 January 2012 (09/01/2012)
0.0621
0.0623
0.0624
0.0621
0.0623
Friday 6 January 2012 (06/01/2012)
0.0622
0.0623
0.0625
0.0621
0.0623
Thursday 5 January 2012 (05/01/2012)
0.0630
0.0625
0.0630
0.0627
0.0629
Wednesday 4 January 2012 (04/01/2012)
0.0634
0.0631
0.0634
0.0630
0.0632
Tuesday 3 January 2012 (03/01/2012)
0.0625
0.0627
0.0628
0.0624
0.0626