Norwegian Krone-Bulgarian Lev History: 2025

Go
Set Alert Set Alert

Daily NOK/BGN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.1738, reached on 02/04/2025

The lowest level of 2025 was 0.1613 reached 16/04/2025

The average level of 2025 was 0.1672

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NOK/BGN Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.160.16250.1650.16750.170.17250.175Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
0.1649
0.1650
0.1654
0.1646
0.1650
Thursday 24 April 2025 (24/04/2025)
0.1635
0.1649
0.1653
0.1630
0.1642
Wednesday 23 April 2025 (23/04/2025)
0.1643
0.1635
0.1652
0.1634
0.1643
Tuesday 22 April 2025 (22/04/2025)
0.1640
0.1643
0.1648
0.1636
0.1642
Monday 21 April 2025 (21/04/2025)
0.1635
0.1642
0.1643
0.1630
0.1637
Friday 18 April 2025 (18/04/2025)
0.1639
0.1639
0.1639
0.1639
0.1639
Thursday 17 April 2025 (17/04/2025)
0.1631
0.1639
0.1641
0.1628
0.1635
Wednesday 16 April 2025 (16/04/2025)
0.1622
0.1632
0.1633
0.1613
0.1623
Tuesday 15 April 2025 (15/04/2025)
0.1628
0.1622
0.1631
0.1619
0.1625
Monday 14 April 2025 (14/04/2025)
0.1607
0.1627
0.1625
0.1615
0.1620
Friday 11 April 2025 (11/04/2025)
0.1623
0.1617
0.1622
0.1618
0.1620
Thursday 10 April 2025 (10/04/2025)
0.1644
0.1624
0.1647
0.1621
0.1634
Wednesday 9 April 2025 (09/04/2025)
0.1632
0.1644
0.1660
0.1618
0.1639
Tuesday 8 April 2025 (08/04/2025)
0.1637
0.1632
0.1647
0.1631
0.1639
Monday 7 April 2025 (07/04/2025)
0.1673
0.1637
0.1663
0.1632
0.1648
Friday 4 April 2025 (04/04/2025)
0.1720
0.1660
0.1705
0.1668
0.1687
Thursday 3 April 2025 (03/04/2025)
0.1731
0.1720
0.1728
0.1720
0.1724
Wednesday 2 April 2025 (02/04/2025)
0.1729
0.1731
0.1738
0.1728
0.1733
Tuesday 1 April 2025 (01/04/2025)
0.1722
0.1729
0.1734
0.1721
0.1728

March

Monday 31 March 2025 (31/03/2025)
0.1731
0.1722
0.1728
0.1717
0.1723
Friday 28 March 2025 (28/03/2025)
0.1728
0.1730
0.1734
0.1725
0.1730
Thursday 27 March 2025 (27/03/2025)
0.1720
0.1728
0.1725
0.1717
0.1721
Wednesday 26 March 2025 (26/03/2025)
0.1721
0.1720
0.1730
0.1721
0.1726
Tuesday 25 March 2025 (25/03/2025)
0.1719
0.1721
0.1730
0.1719
0.1725
Monday 24 March 2025 (24/03/2025)
0.1715
0.1719
0.1721
0.1713
0.1717
Friday 21 March 2025 (21/03/2025)
0.1708
0.1715
0.1718
0.1707
0.1713
Thursday 20 March 2025 (20/03/2025)
0.1696
0.1708
0.1703
0.1694
0.1699
Wednesday 19 March 2025 (19/03/2025)
0.1693
0.1695
0.1699
0.1689
0.1694
Tuesday 18 March 2025 (18/03/2025)
0.1699
0.1693
0.1706
0.1694
0.1700
Monday 17 March 2025 (17/03/2025)
0.1686
0.1699
0.1699
0.1687
0.1693
Friday 14 March 2025 (14/03/2025)
0.1685
0.1687
0.1689
0.1684
0.1687
Thursday 13 March 2025 (13/03/2025)
0.1685
0.1685
0.1687
0.1683
0.1685
Wednesday 12 March 2025 (12/03/2025)
0.1683
0.1685
0.1687
0.1677
0.1682
Tuesday 11 March 2025 (11/03/2025)
0.1681
0.1683
0.1690
0.1679
0.1685
Monday 10 March 2025 (10/03/2025)
0.1658
0.1681
0.1680
0.1659
0.1670
Friday 7 March 2025 (07/03/2025)
0.1664
0.1658
0.1668
0.1662
0.1665
Thursday 6 March 2025 (06/03/2025)
0.1660
0.1664
0.1672
0.1660
0.1666
Wednesday 5 March 2025 (05/03/2025)
0.1665
0.1665
0.1670
0.1660
0.1665
Tuesday 4 March 2025 (04/03/2025)
0.1666
0.1665
0.1665
0.1659
0.1662
Monday 3 March 2025 (03/03/2025)
0.1672
0.1666
0.1675
0.1663
0.1669

February

Friday 28 February 2025 (28/02/2025)
0.1670
0.1673
0.1674
0.1666
0.1670
Thursday 27 February 2025 (27/02/2025)
0.1671
0.1670
0.1672
0.1666
0.1669
Wednesday 26 February 2025 (26/02/2025)
0.1675
0.1670
0.1676
0.1669
0.1673
Tuesday 25 February 2025 (25/02/2025)
0.1682
0.1675
0.1682
0.1675
0.1679
Monday 24 February 2025 (24/02/2025)
0.1680
0.1682
0.1683
0.1678
0.1681
Friday 21 February 2025 (21/02/2025)
0.1680
0.1678
0.1683
0.1677
0.1680
Thursday 20 February 2025 (20/02/2025)
0.1684
0.1681
0.1689
0.1680
0.1685
Wednesday 19 February 2025 (19/02/2025)
0.1675
0.1684
0.1684
0.1666
0.1675
Tuesday 18 February 2025 (18/02/2025)
0.1678
0.1675
0.1680
0.1675
0.1678
Monday 17 February 2025 (17/02/2025)
0.1677
0.1678
0.1681
0.1677
0.1679
Friday 14 February 2025 (14/02/2025)
0.1676
0.1679
0.1679
0.1677
0.1678
Thursday 13 February 2025 (13/02/2025)
0.1674
0.1676
0.1679
0.1666
0.1673
Wednesday 12 February 2025 (12/02/2025)
0.1682
0.1674
0.1683
0.1674
0.1679
Tuesday 11 February 2025 (11/02/2025)
0.1693
0.1682
0.1692
0.1685
0.1689
Monday 10 February 2025 (10/02/2025)
0.1681
0.1693
0.1695
0.1677
0.1686
Friday 7 February 2025 (07/02/2025)
0.1678
0.1682
0.1680
0.1678
0.1679
Thursday 6 February 2025 (06/02/2025)
0.1676
0.1678
0.1681
0.1673
0.1677
Wednesday 5 February 2025 (05/02/2025)
0.1675
0.1676
0.1679
0.1674
0.1677
Tuesday 4 February 2025 (04/02/2025)
0.1665
0.1675
0.1676
0.1660
0.1668
Monday 3 February 2025 (03/02/2025)
0.1665
0.1665
0.1674
0.1661
0.1668

January

Friday 31 January 2025 (31/01/2025)
0.1662
0.1666
0.1666
0.1662
0.1664
Thursday 30 January 2025 (30/01/2025)
0.1662
0.1662
0.1663
0.1660
0.1662
Wednesday 29 January 2025 (29/01/2025)
0.1662
0.1662
0.1665
0.1659
0.1662
Tuesday 28 January 2025 (28/01/2025)
0.1656
0.1662
0.1660
0.1658
0.1659
Monday 27 January 2025 (27/01/2025)
0.1657
0.1656
0.1659
0.1654
0.1657
Friday 24 January 2025 (24/01/2025)
0.1662
0.1659
0.1668
0.1658
0.1663
Thursday 23 January 2025 (23/01/2025)
0.1666
0.1662
0.1667
0.1662
0.1665
Wednesday 22 January 2025 (22/01/2025)
0.1658
0.1666
0.1667
0.1657
0.1662
Tuesday 21 January 2025 (21/01/2025)
0.1660
0.1658
0.1661
0.1654
0.1658
Monday 20 January 2025 (20/01/2025)
0.1665
0.1660
0.1665
0.1661
0.1663
Friday 17 January 2025 (17/01/2025)
0.1670
0.1662
0.1673
0.1665
0.1669
Thursday 16 January 2025 (16/01/2025)
0.1674
0.1670
0.1678
0.1670
0.1674
Wednesday 15 January 2025 (15/01/2025)
0.1670
0.1673
0.1676
0.1669
0.1673
Tuesday 14 January 2025 (14/01/2025)
0.1668
0.1671
0.1673
0.1667
0.1670
Monday 13 January 2025 (13/01/2025)
0.1672
0.1668
0.1670
0.1666
0.1668
Friday 10 January 2025 (10/01/2025)
0.1664
0.1667
0.1670
0.1661
0.1666
Thursday 9 January 2025 (09/01/2025)
0.1663
0.1664
0.1670
0.1660
0.1665
Wednesday 8 January 2025 (08/01/2025)
0.1665
0.1663
0.1669
0.1660
0.1665
Tuesday 7 January 2025 (07/01/2025)
0.1665
0.1666
0.1667
0.1662
0.1665
Monday 6 January 2025 (06/01/2025)
0.1661
0.1665
0.1672
0.1662
0.1667
Friday 3 January 2025 (03/01/2025)
0.1671
0.1670
0.1674
0.1667
0.1671
Thursday 2 January 2025 (02/01/2025)
0.1660
0.1671
0.1677
0.1658
0.1668
Wednesday 1 January 2025 (01/01/2025)
0.1658
0.1655
0.1661
0.1654
0.1658