Norwegian Krone-Bulgarian Lev History: 2013

Select Year:

Set Alert

Daily NOK/BGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.2698, reached on 01/01/2013

The lowest level of 2013 was 0.2292 reached 13/12/2013

The average level of 2013 was 0.2509

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.2334	0.2338	0.2338	0.2332	0.2335
Monday 30 December 2013 (30/12/2013)	0.2316	0.2335	0.2334	0.2313	0.2324
Friday 27 December 2013 (27/12/2013)	0.2327	0.2313	0.2320	0.2314	0.2317
Thursday 26 December 2013 (26/12/2013)	0.2317	0.2325	0.2324	0.2323	0.2324
Wednesday 25 December 2013 (25/12/2013)	0.2321	0.2322	0.2324	0.2317	0.2321
Tuesday 24 December 2013 (24/12/2013)	0.2321	0.2322	0.2324	0.2317	0.2321
Monday 23 December 2013 (23/12/2013)	0.2325	0.2321	0.2328	0.2316	0.2322
Friday 20 December 2013 (20/12/2013)	0.2328	0.2317	0.2326	0.2324	0.2325
Thursday 19 December 2013 (19/12/2013)	0.2329	0.2328	0.2336	0.2322	0.2329
Wednesday 18 December 2013 (18/12/2013)	0.2324	0.2328	0.2327	0.2325	0.2326
Tuesday 17 December 2013 (17/12/2013)	0.2312	0.2325	0.2325	0.2306	0.2316
Monday 16 December 2013 (16/12/2013)	0.2301	0.2312	0.2315	0.2300	0.2308
Friday 13 December 2013 (13/12/2013)	0.2293	0.2302	0.2304	0.2292	0.2298
Thursday 12 December 2013 (12/12/2013)	0.2313	0.2296	0.2312	0.2296	0.2304
Wednesday 11 December 2013 (11/12/2013)	0.2326	0.2313	0.2325	0.2318	0.2322
Tuesday 10 December 2013 (10/12/2013)	0.2322	0.2326	0.2326	0.2318	0.2322
Monday 9 December 2013 (09/12/2013)	0.2323	0.2319	0.2322	0.2319	0.2321
Friday 6 December 2013 (06/12/2013)	0.2326	0.2316	0.2322	0.2316	0.2319
Thursday 5 December 2013 (05/12/2013)	0.2338	0.2327	0.2330	0.2324	0.2327
Wednesday 4 December 2013 (04/12/2013)	0.2361	0.2338	0.2357	0.2341	0.2349
Tuesday 3 December 2013 (03/12/2013)	0.2360	0.2361	0.2361	0.2355	0.2358
Monday 2 December 2013 (02/12/2013)	0.2347	0.2360	0.2356	0.2346	0.2351
November
Friday 29 November 2013 (29/11/2013)	0.2362	0.2346	0.2358	0.2347	0.2353
Thursday 28 November 2013 (28/11/2013)	0.2358	0.2361	0.2358	0.2355	0.2357
Wednesday 27 November 2013 (27/11/2013)	0.2365	0.2359	0.2363	0.2360	0.2362
Tuesday 26 November 2013 (26/11/2013)	0.2371	0.2365	0.2369	0.2357	0.2363
Monday 25 November 2013 (25/11/2013)	0.2382	0.2370	0.2377	0.2361	0.2369
Friday 22 November 2013 (22/11/2013)	0.2382	0.2379	0.2382	0.2377	0.2380
Thursday 21 November 2013 (21/11/2013)	0.2380	0.2382	0.2383	0.2377	0.2380
Wednesday 20 November 2013 (20/11/2013)	0.2373	0.2380	0.2379	0.2371	0.2375
Tuesday 19 November 2013 (19/11/2013)	0.2365	0.2373	0.2380	0.2361	0.2371
Monday 18 November 2013 (18/11/2013)	0.2374	0.2364	0.2369	0.2368	0.2369
Friday 15 November 2013 (15/11/2013)	0.2361	0.2371	0.2371	0.2362	0.2367
Thursday 14 November 2013 (14/11/2013)	0.2352	0.2361	0.2352	0.2344	0.2348
Wednesday 13 November 2013 (13/11/2013)	0.2350	0.2352	0.2350	0.2348	0.2349
Tuesday 12 November 2013 (12/11/2013)	0.2374	0.2351	0.2356	0.2352	0.2354
Monday 11 November 2013 (11/11/2013)	0.2372	0.2374	0.2382	0.2373	0.2378
Friday 8 November 2013 (08/11/2013)	0.2411	0.2383	0.2406	0.2381	0.2394
Thursday 7 November 2013 (07/11/2013)	0.2431	0.2411	0.2429	0.2413	0.2421
Wednesday 6 November 2013 (06/11/2013)	0.2423	0.2430	0.2428	0.2427	0.2428
Tuesday 5 November 2013 (05/11/2013)	0.2433	0.2423	0.2433	0.2422	0.2428
Monday 4 November 2013 (04/11/2013)	0.2429	0.2433	0.2435	0.2431	0.2433
Friday 1 November 2013 (01/11/2013)	0.2423	0.2430	0.2432	0.2420	0.2426
October
Thursday 31 October 2013 (31/10/2013)	0.2415	0.2423	0.2417	0.2416	0.2417
Wednesday 30 October 2013 (30/10/2013)	0.2413	0.2414	0.2421	0.2408	0.2415
Tuesday 29 October 2013 (29/10/2013)	0.2405	0.2413	0.2411	0.2405	0.2408
Monday 28 October 2013 (28/10/2013)	0.2406	0.2405	0.2408	0.2405	0.2407
Friday 25 October 2013 (25/10/2013)	0.2405	0.2404	0.2406	0.2402	0.2404
Thursday 24 October 2013 (24/10/2013)	0.2399	0.2405	0.2405	0.2399	0.2402
Wednesday 23 October 2013 (23/10/2013)	0.2407	0.2399	0.2404	0.2402	0.2403
Tuesday 22 October 2013 (22/10/2013)	0.2414	0.2408	0.2411	0.2404	0.2408
Monday 21 October 2013 (21/10/2013)	0.2422	0.2414	0.2421	0.2414	0.2418
Friday 18 October 2013 (18/10/2013)	0.2411	0.2420	0.2421	0.2412	0.2417
Thursday 17 October 2013 (17/10/2013)	0.2414	0.2411	0.2413	0.2411	0.2412
Wednesday 16 October 2013 (16/10/2013)	0.2402	0.2413	0.2412	0.2397	0.2405
Tuesday 15 October 2013 (15/10/2013)	0.2414	0.2402	0.2412	0.2399	0.2406
Monday 14 October 2013 (14/10/2013)	0.2406	0.2413	0.2411	0.2401	0.2406
Friday 11 October 2013 (11/10/2013)	0.2395	0.2403	0.2405	0.2395	0.2400
Thursday 10 October 2013 (10/10/2013)	0.2412	0.2395	0.2408	0.2387	0.2398
Wednesday 9 October 2013 (09/10/2013)	0.2419	0.2412	0.2414	0.2412	0.2413
Tuesday 8 October 2013 (08/10/2013)	0.2413	0.2415	0.2421	0.2412	0.2417
Monday 7 October 2013 (07/10/2013)	0.2419	0.2413	0.2420	0.2406	0.2413
Friday 4 October 2013 (04/10/2013)	0.2412	0.2415	0.2417	0.2410	0.2414
Thursday 3 October 2013 (03/10/2013)	0.2396	0.2412	0.2411	0.2395	0.2403
Wednesday 2 October 2013 (02/10/2013)	0.2413	0.2396	0.2407	0.2398	0.2403
Tuesday 1 October 2013 (01/10/2013)	0.2404	0.2413	0.2420	0.2399	0.2410
September
Monday 30 September 2013 (30/09/2013)	0.2416	0.2404	0.2410	0.2402	0.2406
Friday 27 September 2013 (27/09/2013)	0.2424	0.2413	0.2424	0.2412	0.2418
Thursday 26 September 2013 (26/09/2013)	0.2407	0.2424	0.2423	0.2408	0.2416
Wednesday 25 September 2013 (25/09/2013)	0.2431	0.2407	0.2427	0.2398	0.2413
Tuesday 24 September 2013 (24/09/2013)	0.2452	0.2430	0.2445	0.2426	0.2436
Monday 23 September 2013 (23/09/2013)	0.2447	0.2452	0.2447	0.2446	0.2447
Friday 20 September 2013 (20/09/2013)	0.2480	0.2436	0.2478	0.2440	0.2459
Thursday 19 September 2013 (19/09/2013)	0.2486	0.2479	0.2503	0.2478	0.2491
Wednesday 18 September 2013 (18/09/2013)	0.2478	0.2485	0.2483	0.2475	0.2479
Tuesday 17 September 2013 (17/09/2013)	0.2481	0.2478	0.2486	0.2479	0.2483
Monday 16 September 2013 (16/09/2013)	0.2482	0.2481	0.2485	0.2478	0.2482
Friday 13 September 2013 (13/09/2013)	0.2499	0.2476	0.2499	0.2482	0.2491
Thursday 12 September 2013 (12/09/2013)	0.2486	0.2500	0.2497	0.2486	0.2492
Wednesday 11 September 2013 (11/09/2013)	0.2490	0.2486	0.2490	0.2488	0.2489
Tuesday 10 September 2013 (10/09/2013)	0.2455	0.2490	0.2487	0.2450	0.2469
Monday 9 September 2013 (09/09/2013)	0.2446	0.2456	0.2455	0.2433	0.2444
Friday 6 September 2013 (06/09/2013)	0.2434	0.2438	0.2444	0.2434	0.2439
Thursday 5 September 2013 (05/09/2013)	0.2444	0.2434	0.2440	0.2429	0.2435
Wednesday 4 September 2013 (04/09/2013)	0.2446	0.2444	0.2445	0.2441	0.2443
Tuesday 3 September 2013 (03/09/2013)	0.2437	0.2446	0.2442	0.2441	0.2442
Monday 2 September 2013 (02/09/2013)	0.2423	0.2437	0.2433	0.2424	0.2429
August
Friday 30 August 2013 (30/08/2013)	0.2425	0.2416	0.2422	0.2414	0.2418
Thursday 29 August 2013 (29/08/2013)	0.2424	0.2424	0.2425	0.2420	0.2423
Wednesday 28 August 2013 (28/08/2013)	0.2427	0.2424	0.2427	0.2420	0.2424
Tuesday 27 August 2013 (27/08/2013)	0.2423	0.2427	0.2434	0.2420	0.2427
Monday 26 August 2013 (26/08/2013)	0.2429	0.2423	0.2430	0.2418	0.2424
Friday 23 August 2013 (23/08/2013)	0.2398	0.2428	0.2428	0.2402	0.2415
Thursday 22 August 2013 (22/08/2013)	0.2410	0.2398	0.2410	0.2404	0.2407
Wednesday 21 August 2013 (21/08/2013)	0.2448	0.2409	0.2448	0.2411	0.2430
Tuesday 20 August 2013 (20/08/2013)	0.2478	0.2448	0.2467	0.2445	0.2456
Monday 19 August 2013 (19/08/2013)	0.2484	0.2478	0.2482	0.2477	0.2480
Friday 16 August 2013 (16/08/2013)	0.2482	0.2478	0.2479	0.2476	0.2478
Thursday 15 August 2013 (15/08/2013)	0.2504	0.2480	0.2506	0.2481	0.2494
Wednesday 14 August 2013 (14/08/2013)	0.2505	0.2504	0.2504	0.2503	0.2504
Tuesday 13 August 2013 (13/08/2013)	0.2505	0.2505	0.2511	0.2499	0.2505
Monday 12 August 2013 (12/08/2013)	0.2510	0.2505	0.2508	0.2503	0.2506
Friday 9 August 2013 (09/08/2013)	0.2474	0.2502	0.2503	0.2472	0.2488
Thursday 8 August 2013 (08/08/2013)	0.2486	0.2474	0.2484	0.2474	0.2479
Wednesday 7 August 2013 (07/08/2013)	0.2484	0.2486	0.2484	0.2474	0.2479
Tuesday 6 August 2013 (06/08/2013)	0.2490	0.2484	0.2484	0.2484	0.2484
Monday 5 August 2013 (05/08/2013)	0.2483	0.2490	0.2486	0.2482	0.2484
Friday 2 August 2013 (02/08/2013)	0.2489	0.2480	0.2489	0.2478	0.2484
Thursday 1 August 2013 (01/08/2013)	0.2495	0.2489	0.2496	0.2490	0.2493
July
Wednesday 31 July 2013 (31/07/2013)	0.2483	0.2495	0.2496	0.2480	0.2488
Tuesday 30 July 2013 (30/07/2013)	0.2484	0.2484	0.2488	0.2479	0.2484
Monday 29 July 2013 (29/07/2013)	0.2496	0.2484	0.2493	0.2486	0.2490
Friday 26 July 2013 (26/07/2013)	0.2495	0.2494	0.2498	0.2483	0.2491
Thursday 25 July 2013 (25/07/2013)	0.2500	0.2495	0.2499	0.2499	0.2499
Wednesday 24 July 2013 (24/07/2013)	0.2518	0.2500	0.2513	0.2501	0.2507
Tuesday 23 July 2013 (23/07/2013)	0.2500	0.2518	0.2517	0.2494	0.2506
Monday 22 July 2013 (22/07/2013)	0.2494	0.2500	0.2496	0.2496	0.2496
Friday 19 July 2013 (19/07/2013)	0.2493	0.2493	0.2494	0.2488	0.2491
Thursday 18 July 2013 (18/07/2013)	0.2490	0.2493	0.2489	0.2488	0.2489
Wednesday 17 July 2013 (17/07/2013)	0.2481	0.2488	0.2483	0.2479	0.2481
Tuesday 16 July 2013 (16/07/2013)	0.2474	0.2481	0.2484	0.2466	0.2475
Monday 15 July 2013 (15/07/2013)	0.2477	0.2470	0.2475	0.2465	0.2470
Friday 12 July 2013 (12/07/2013)	0.2464	0.2464	0.2479	0.2466	0.2473
Thursday 11 July 2013 (11/07/2013)	0.2478	0.2466	0.2486	0.2457	0.2472
Wednesday 10 July 2013 (10/07/2013)	0.2477	0.2477	0.2483	0.2472	0.2478
Tuesday 9 July 2013 (09/07/2013)	0.2475	0.2477	0.2477	0.2474	0.2476
Monday 8 July 2013 (08/07/2013)	0.2439	0.2474	0.2471	0.2439	0.2455
Friday 5 July 2013 (05/07/2013)	0.2480	0.2439	0.2473	0.2444	0.2459
Thursday 4 July 2013 (04/07/2013)	0.2461	0.2480	0.2467	0.2460	0.2464
Wednesday 3 July 2013 (03/07/2013)	0.2466	0.2461	0.2469	0.2461	0.2465
Tuesday 2 July 2013 (02/07/2013)	0.2457	0.2465	0.2471	0.2455	0.2463
Monday 1 July 2013 (01/07/2013)	0.2475	0.2457	0.2473	0.2462	0.2468
June
Friday 28 June 2013 (28/06/2013)	0.2482	0.2472	0.2481	0.2469	0.2475
Thursday 27 June 2013 (27/06/2013)	0.2461	0.2483	0.2486	0.2461	0.2474
Wednesday 26 June 2013 (26/06/2013)	0.2456	0.2460	0.2470	0.2451	0.2461
Tuesday 25 June 2013 (25/06/2013)	0.2432	0.2456	0.2450	0.2437	0.2444
Monday 24 June 2013 (24/06/2013)	0.2462	0.2430	0.2459	0.2423	0.2441
Friday 21 June 2013 (21/06/2013)	0.2468	0.2448	0.2478	0.2446	0.2462
Thursday 20 June 2013 (20/06/2013)	0.2549	0.2467	0.2549	0.2458	0.2504
Wednesday 19 June 2013 (19/06/2013)	0.2547	0.2548	0.2550	0.2545	0.2548
Tuesday 18 June 2013 (18/06/2013)	0.2556	0.2547	0.2547	0.2545	0.2546
Monday 17 June 2013 (17/06/2013)	0.2568	0.2556	0.2566	0.2559	0.2563
Friday 14 June 2013 (14/06/2013)	0.2548	0.2564	0.2559	0.2550	0.2555
Thursday 13 June 2013 (13/06/2013)	0.2547	0.2548	0.2546	0.2541	0.2544
Wednesday 12 June 2013 (12/06/2013)	0.2544	0.2548	0.2553	0.2549	0.2551
Tuesday 11 June 2013 (11/06/2013)	0.2560	0.2544	0.2555	0.2541	0.2548
Monday 10 June 2013 (10/06/2013)	0.2568	0.2560	0.2573	0.2564	0.2569
Friday 7 June 2013 (07/06/2013)	0.2569	0.2562	0.2565	0.2564	0.2565
Thursday 6 June 2013 (06/06/2013)	0.2571	0.2570	0.2571	0.2564	0.2568
Wednesday 5 June 2013 (05/06/2013)	0.2574	0.2571	0.2574	0.2570	0.2572
Tuesday 4 June 2013 (04/06/2013)	0.2577	0.2574	0.2577	0.2574	0.2576
Monday 3 June 2013 (03/06/2013)	0.2563	0.2577	0.2576	0.2567	0.2572
May
Friday 31 May 2013 (31/05/2013)	0.2574	0.2560	0.2571	0.2564	0.2568
Thursday 30 May 2013 (30/05/2013)	0.2563	0.2573	0.2569	0.2560	0.2565
Wednesday 29 May 2013 (29/05/2013)	0.2580	0.2562	0.2574	0.2564	0.2569
Tuesday 28 May 2013 (28/05/2013)	0.2586	0.2580	0.2590	0.2580	0.2585
Monday 27 May 2013 (27/05/2013)	0.2594	0.2588	0.2594	0.2590	0.2592
Friday 24 May 2013 (24/05/2013)	0.2594	0.2591	0.2595	0.2593	0.2594
Thursday 23 May 2013 (23/05/2013)	0.2615	0.2594	0.2609	0.2597	0.2603
Wednesday 22 May 2013 (22/05/2013)	0.2617	0.2614	0.2615	0.2615	0.2615
Tuesday 21 May 2013 (21/05/2013)	0.2602	0.2617	0.2619	0.2601	0.2610
Monday 20 May 2013 (20/05/2013)	0.2595	0.2602	0.2605	0.2599	0.2602
Friday 17 May 2013 (17/05/2013)	0.2603	0.2603	0.2604	0.2596	0.2600
Thursday 16 May 2013 (16/05/2013)	0.2597	0.2602	0.2600	0.2598	0.2599
Wednesday 15 May 2013 (15/05/2013)	0.2593	0.2596	0.2595	0.2595	0.2595
Tuesday 14 May 2013 (14/05/2013)	0.2598	0.2594	0.2597	0.2592	0.2595
Monday 13 May 2013 (13/05/2013)	0.2595	0.2598	0.2599	0.2590	0.2595
Friday 10 May 2013 (10/05/2013)	0.2596	0.2599	0.2600	0.2584	0.2592
Thursday 9 May 2013 (09/05/2013)	0.2587	0.2595	0.2593	0.2591	0.2592
Wednesday 8 May 2013 (08/05/2013)	0.2559	0.2587	0.2583	0.2555	0.2569
Tuesday 7 May 2013 (07/05/2013)	0.2564	0.2559	0.2560	0.2557	0.2559
Monday 6 May 2013 (06/05/2013)	0.2570	0.2564	0.2579	0.2565	0.2572
Friday 3 May 2013 (03/05/2013)	0.2581	0.2567	0.2575	0.2572	0.2574
Thursday 2 May 2013 (02/05/2013)	0.2574	0.2581	0.2580	0.2578	0.2579
Wednesday 1 May 2013 (01/05/2013)	0.2575	0.2574	0.2581	0.2572	0.2577
April
Tuesday 30 April 2013 (30/04/2013)	0.2568	0.2575	0.2576	0.2564	0.2570
Monday 29 April 2013 (29/04/2013)	0.2564	0.2569	0.2569	0.2564	0.2567
Friday 26 April 2013 (26/04/2013)	0.2560	0.2564	0.2565	0.2561	0.2563
Thursday 25 April 2013 (25/04/2013)	0.2548	0.2560	0.2558	0.2551	0.2555
Wednesday 24 April 2013 (24/04/2013)	0.2543	0.2547	0.2546	0.2541	0.2544
Tuesday 23 April 2013 (23/04/2013)	0.2560	0.2543	0.2557	0.2543	0.2550
Monday 22 April 2013 (22/04/2013)	0.2580	0.2561	0.2576	0.2558	0.2567
Friday 19 April 2013 (19/04/2013)	0.2575	0.2570	0.2574	0.2573	0.2574
Thursday 18 April 2013 (18/04/2013)	0.2589	0.2574	0.2588	0.2571	0.2580
Wednesday 17 April 2013 (17/04/2013)	0.2593	0.2588	0.2589	0.2586	0.2588
Tuesday 16 April 2013 (16/04/2013)	0.2609	0.2594	0.2598	0.2595	0.2597
Monday 15 April 2013 (15/04/2013)	0.2614	0.2607	0.2612	0.2606	0.2609
Friday 12 April 2013 (12/04/2013)	0.2616	0.2615	0.2615	0.2610	0.2613
Thursday 11 April 2013 (11/04/2013)	0.2606	0.2616	0.2615	0.2604	0.2610
Wednesday 10 April 2013 (10/04/2013)	0.2619	0.2606	0.2614	0.2605	0.2610
Tuesday 9 April 2013 (09/04/2013)	0.2618	0.2618	0.2616	0.2610	0.2613
Monday 8 April 2013 (08/04/2013)	0.2625	0.2618	0.2626	0.2620	0.2623
Friday 5 April 2013 (05/04/2013)	0.2618	0.2627	0.2626	0.2617	0.2622
Thursday 4 April 2013 (04/04/2013)	0.2619	0.2617	0.2624	0.2620	0.2622
Wednesday 3 April 2013 (03/04/2013)	0.2623	0.2619	0.2624	0.2622	0.2623
Tuesday 2 April 2013 (02/04/2013)	0.2614	0.2623	0.2623	0.2612	0.2618
Monday 1 April 2013 (01/04/2013)	0.2609	0.2615	0.2619	0.2611	0.2615
March
Friday 29 March 2013 (29/03/2013)	0.2614	0.2607	0.2615	0.2607	0.2611
Thursday 28 March 2013 (28/03/2013)	0.2617	0.2612	0.2608	0.2605	0.2607
Wednesday 27 March 2013 (27/03/2013)	0.2610	0.2616	0.2617	0.2613	0.2615
Tuesday 26 March 2013 (26/03/2013)	0.2605	0.2610	0.2611	0.2603	0.2607
Monday 25 March 2013 (25/03/2013)	0.2584	0.2604	0.2602	0.2594	0.2598
Friday 22 March 2013 (22/03/2013)	0.2597	0.2594	0.2594	0.2594	0.2594
Thursday 21 March 2013 (21/03/2013)	0.2586	0.2597	0.2590	0.2586	0.2588
Wednesday 20 March 2013 (20/03/2013)	0.2602	0.2586	0.2597	0.2591	0.2594
Tuesday 19 March 2013 (19/03/2013)	0.2610	0.2603	0.2608	0.2600	0.2604
Monday 18 March 2013 (18/03/2013)	0.2580	0.2609	0.2609	0.2590	0.2600
Friday 15 March 2013 (15/03/2013)	0.2596	0.2597	0.2599	0.2585	0.2592
Thursday 14 March 2013 (14/03/2013)	0.2629	0.2596	0.2628	0.2592	0.2610
Wednesday 13 March 2013 (13/03/2013)	0.2630	0.2629	0.2631	0.2625	0.2628
Tuesday 12 March 2013 (12/03/2013)	0.2620	0.2629	0.2629	0.2623	0.2626
Monday 11 March 2013 (11/03/2013)	0.2624	0.2620	0.2628	0.2624	0.2626
Friday 8 March 2013 (08/03/2013)	0.2633	0.2624	0.2633	0.2627	0.2630
Thursday 7 March 2013 (07/03/2013)	0.2635	0.2633	0.2635	0.2634	0.2635
Wednesday 6 March 2013 (06/03/2013)	0.2632	0.2635	0.2636	0.2630	0.2633
Tuesday 5 March 2013 (05/03/2013)	0.2628	0.2631	0.2631	0.2626	0.2629
Monday 4 March 2013 (04/03/2013)	0.2610	0.2628	0.2626	0.2622	0.2624
Friday 1 March 2013 (01/03/2013)	0.2610	0.2605	0.2609	0.2603	0.2606
February
Thursday 28 February 2013 (28/02/2013)	0.2618	0.2610	0.2616	0.2609	0.2613
Wednesday 27 February 2013 (27/02/2013)	0.2626	0.2617	0.2622	0.2620	0.2621
Tuesday 26 February 2013 (26/02/2013)	0.2627	0.2626	0.2625	0.2625	0.2625
Monday 25 February 2013 (25/02/2013)	0.2651	0.2626	0.2622	0.2617	0.2620
Friday 22 February 2013 (22/02/2013)	0.2613	0.2628	0.2625	0.2617	0.2621
Thursday 21 February 2013 (21/02/2013)	0.2632	0.2613	0.2631	0.2613	0.2622
Wednesday 20 February 2013 (20/02/2013)	0.2639	0.2631	0.2639	0.2638	0.2639
Tuesday 19 February 2013 (19/02/2013)	0.2638	0.2639	0.2640	0.2639	0.2640
Monday 18 February 2013 (18/02/2013)	0.2640	0.2637	0.2638	0.2637	0.2638
Friday 15 February 2013 (15/02/2013)	0.2645	0.2640	0.2644	0.2643	0.2644
Thursday 14 February 2013 (14/02/2013)	0.2655	0.2644	0.2654	0.2646	0.2650
Wednesday 13 February 2013 (13/02/2013)	0.2651	0.2655	0.2654	0.2650	0.2652
Tuesday 12 February 2013 (12/02/2013)	0.2651	0.2651	0.2652	0.2646	0.2649
Monday 11 February 2013 (11/02/2013)	0.2638	0.2651	0.2650	0.2640	0.2645
Friday 8 February 2013 (08/02/2013)	0.2645	0.2639	0.2644	0.2640	0.2642
Thursday 7 February 2013 (07/02/2013)	0.2630	0.2644	0.2642	0.2628	0.2635
Wednesday 6 February 2013 (06/02/2013)	0.2631	0.2630	0.2631	0.2631	0.2631
Tuesday 5 February 2013 (05/02/2013)	0.2642	0.2630	0.2638	0.2629	0.2634
Monday 4 February 2013 (04/02/2013)	0.2630	0.2643	0.2640	0.2631	0.2636
Friday 1 February 2013 (01/02/2013)	0.2635	0.2626	0.2631	0.2627	0.2629
January
Thursday 31 January 2013 (31/01/2013)	0.2634	0.2636	0.2635	0.2629	0.2632
Wednesday 30 January 2013 (30/01/2013)	0.2639	0.2633	0.2635	0.2631	0.2633
Tuesday 29 January 2013 (29/01/2013)	0.2627	0.2638	0.2635	0.2630	0.2633
Monday 28 January 2013 (28/01/2013)	0.2638	0.2627	0.2630	0.2627	0.2629
Friday 25 January 2013 (25/01/2013)	0.2646	0.2630	0.2641	0.2640	0.2641
Thursday 24 January 2013 (24/01/2013)	0.2643	0.2645	0.2645	0.2640	0.2643
Wednesday 23 January 2013 (23/01/2013)	0.2633	0.2643	0.2642	0.2639	0.2641
Tuesday 22 January 2013 (22/01/2013)	0.2622	0.2632	0.2632	0.2626	0.2629
Monday 21 January 2013 (21/01/2013)	0.2626	0.2621	0.2622	0.2619	0.2621
Friday 18 January 2013 (18/01/2013)	0.2627	0.2623	0.2628	0.2622	0.2625
Thursday 17 January 2013 (17/01/2013)	0.2643	0.2626	0.2642	0.2638	0.2640
Wednesday 16 January 2013 (16/01/2013)	0.2641	0.2642	0.2642	0.2638	0.2640
Tuesday 15 January 2013 (15/01/2013)	0.2656	0.2640	0.2655	0.2636	0.2646
Monday 14 January 2013 (14/01/2013)	0.2648	0.2656	0.2657	0.2648	0.2653
Friday 11 January 2013 (11/01/2013)	0.2667	0.2648	0.2664	0.2653	0.2659
Thursday 10 January 2013 (10/01/2013)	0.2676	0.2668	0.2676	0.2675	0.2676
Wednesday 9 January 2013 (09/01/2013)	0.2670	0.2676	0.2676	0.2667	0.2672
Tuesday 8 January 2013 (08/01/2013)	0.2671	0.2670	0.2671	0.2668	0.2670
Monday 7 January 2013 (07/01/2013)	0.2671	0.2670	0.2674	0.2671	0.2673
Friday 4 January 2013 (04/01/2013)	0.2684	0.2668	0.2677	0.2676	0.2677
Thursday 3 January 2013 (03/01/2013)	0.2676	0.2683	0.2683	0.2674	0.2679
Wednesday 2 January 2013 (02/01/2013)	0.2666	0.2674	0.2671	0.2667	0.2669
Tuesday 1 January 2013 (01/01/2013)	0.2667	0.2664	0.2698	0.2658	0.2678

Norwegian Krone-Bulgarian Lev History: 2013

Daily NOK/BGN rates for 2013, including the day's high, low, open, close and mid rates.

NOK/BGN Graph for 2013:

December

November

October

September

August

July

June

May

April

March

February

January