Norwegian Krone-Bulgarian Lev History: 2012

Go
Set Alert Set Alert

Daily NOK/BGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.2695 on 10/08/2012

Lowest exchange rate of 2012: 0.2527 on 03/01/2012

Average exchange rate of 2012: 0.2617

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Bulgarian Lev on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.2647
0.2664
0.2665
0.2657
0.2661
Friday 28 December 2012 (28/12/2012)
0.2651
0.2648
0.2651
0.2649
0.2650
Thursday 27 December 2012 (27/12/2012)
0.2647
0.2651
0.2652
0.2648
0.2650
Wednesday 26 December 2012 (26/12/2012)
0.2649
0.2646
0.2649
0.2647
0.2648
Tuesday 25 December 2012 (25/12/2012)
0.2649
0.2646
0.2657
0.2645
0.2651
Monday 24 December 2012 (24/12/2012)
0.2661
0.2649
0.2657
0.2654
0.2656
Friday 21 December 2012 (21/12/2012)
0.2659
0.2658
0.2670
0.2657
0.2664
Thursday 20 December 2012 (20/12/2012)
0.2655
0.2658
0.2656
0.2653
0.2655
Wednesday 19 December 2012 (19/12/2012)
0.2641
0.2655
0.2660
0.2637
0.2649
Tuesday 18 December 2012 (18/12/2012)
0.2649
0.2642
0.2647
0.2646
0.2647
Monday 17 December 2012 (17/12/2012)
0.2647
0.2648
0.2648
0.2646
0.2647
Friday 14 December 2012 (14/12/2012)
0.2659
0.2641
0.2654
0.2654
0.2654
Thursday 13 December 2012 (13/12/2012)
0.2663
0.2658
0.2662
0.2662
0.2662
Wednesday 12 December 2012 (12/12/2012)
0.2663
0.2662
0.2663
0.2663
0.2663
Tuesday 11 December 2012 (11/12/2012)
0.2665
0.2663
0.2665
0.2664
0.2665
Monday 10 December 2012 (10/12/2012)
0.2657
0.2666
0.2665
0.2665
0.2665
Friday 7 December 2012 (07/12/2012)
0.2668
0.2664
0.2671
0.2667
0.2669
Thursday 6 December 2012 (06/12/2012)
0.2661
0.2668
0.2669
0.2662
0.2666
Wednesday 5 December 2012 (05/12/2012)
0.2658
0.2661
0.2658
0.2658
0.2658
Tuesday 4 December 2012 (04/12/2012)
0.2659
0.2658
0.2659
0.2658
0.2659
Monday 3 December 2012 (03/12/2012)
0.2646
0.2658
0.2659
0.2649
0.2654

November

Friday 30 November 2012 (30/11/2012)
0.2651
0.2651
0.2653
0.2650
0.2652
Thursday 29 November 2012 (29/11/2012)
0.2665
0.2650
0.2667
0.2650
0.2659
Wednesday 28 November 2012 (28/11/2012)
0.2658
0.2665
0.2665
0.2658
0.2662
Tuesday 27 November 2012 (27/11/2012)
0.2669
0.2657
0.2667
0.2656
0.2662
Monday 26 November 2012 (26/11/2012)
0.2666
0.2669
0.2667
0.2662
0.2665
Friday 23 November 2012 (23/11/2012)
0.2671
0.2661
0.2667
0.2667
0.2667
Thursday 22 November 2012 (22/11/2012)
0.2671
0.2672
0.2672
0.2665
0.2669
Wednesday 21 November 2012 (21/11/2012)
0.2661
0.2671
0.2669
0.2666
0.2668
Tuesday 20 November 2012 (20/11/2012)
0.2662
0.2661
0.2665
0.2661
0.2663
Monday 19 November 2012 (19/11/2012)
0.2654
0.2661
0.2662
0.2651
0.2657
Friday 16 November 2012 (16/11/2012)
0.2658
0.2652
0.2658
0.2653
0.2656
Thursday 15 November 2012 (15/11/2012)
0.2668
0.2657
0.2660
0.2660
0.2660
Wednesday 14 November 2012 (14/11/2012)
0.2668
0.2667
0.2668
0.2667
0.2668
Tuesday 13 November 2012 (13/11/2012)
0.2679
0.2667
0.2678
0.2671
0.2675
Monday 12 November 2012 (12/11/2012)
0.2679
0.2678
0.2678
0.2677
0.2678
Friday 9 November 2012 (09/11/2012)
0.2682
0.2677
0.2680
0.2677
0.2679
Thursday 8 November 2012 (08/11/2012)
0.2670
0.2681
0.2675
0.2675
0.2675
Wednesday 7 November 2012 (07/11/2012)
0.2671
0.2670
0.2672
0.2667
0.2670
Tuesday 6 November 2012 (06/11/2012)
0.2667
0.2671
0.2671
0.2669
0.2670
Monday 5 November 2012 (05/11/2012)
0.2661
0.2667
0.2667
0.2660
0.2664
Friday 2 November 2012 (02/11/2012)
0.2663
0.2655
0.2663
0.2659
0.2661
Thursday 1 November 2012 (01/11/2012)
0.2647
0.2662
0.2659
0.2647
0.2653

October

Wednesday 31 October 2012 (31/10/2012)
0.2633
0.2647
0.2646
0.2639
0.2643
Tuesday 30 October 2012 (30/10/2012)
0.2627
0.2633
0.2632
0.2625
0.2629
Monday 29 October 2012 (29/10/2012)
0.2622
0.2627
0.2631
0.2617
0.2624
Friday 26 October 2012 (26/10/2012)
0.2618
0.2619
0.2622
0.2615
0.2619
Thursday 25 October 2012 (25/10/2012)
0.2622
0.2618
0.2626
0.2618
0.2622
Wednesday 24 October 2012 (24/10/2012)
0.2630
0.2622
0.2634
0.2623
0.2629
Tuesday 23 October 2012 (23/10/2012)
0.2640
0.2630
0.2642
0.2632
0.2637
Monday 22 October 2012 (22/10/2012)
0.2652
0.2640
0.2647
0.2645
0.2646
Friday 19 October 2012 (19/10/2012)
0.2647
0.2653
0.2652
0.2647
0.2650
Thursday 18 October 2012 (18/10/2012)
0.2645
0.2656
0.2657
0.2648
0.2653
Wednesday 17 October 2012 (17/10/2012)
0.2648
0.2646
0.2648
0.2645
0.2647
Tuesday 16 October 2012 (16/10/2012)
0.2646
0.2648
0.2648
0.2645
0.2647
Monday 15 October 2012 (15/10/2012)
0.2646
0.2646
0.2646
0.2642
0.2644
Friday 12 October 2012 (12/10/2012)
0.2651
0.2643
0.2651
0.2643
0.2647
Thursday 11 October 2012 (11/10/2012)
0.2649
0.2650
0.2652
0.2650
0.2651
Wednesday 10 October 2012 (10/10/2012)
0.2650
0.2648
0.2668
0.2643
0.2656
Tuesday 9 October 2012 (09/10/2012)
0.2639
0.2649
0.2644
0.2643
0.2644
Monday 8 October 2012 (08/10/2012)
0.2632
0.2639
0.2645
0.2636
0.2641
Friday 5 October 2012 (05/10/2012)
0.2639
0.2640
0.2644
0.2634
0.2639
Thursday 4 October 2012 (04/10/2012)
0.2633
0.2638
0.2639
0.2630
0.2635
Wednesday 3 October 2012 (03/10/2012)
0.2654
0.2632
0.2655
0.2638
0.2647
Tuesday 2 October 2012 (02/10/2012)
0.2647
0.2653
0.2658
0.2650
0.2654
Monday 1 October 2012 (01/10/2012)
0.2656
0.2648
0.2656
0.2652
0.2654

September

Friday 28 September 2012 (28/09/2012)
0.2654
0.2652
0.2656
0.2651
0.2654
Thursday 27 September 2012 (27/09/2012)
0.2642
0.2653
0.2650
0.2643
0.2647
Wednesday 26 September 2012 (26/09/2012)
0.2646
0.2643
0.2649
0.2638
0.2644
Tuesday 25 September 2012 (25/09/2012)
0.2632
0.2646
0.2645
0.2635
0.2640
Monday 24 September 2012 (24/09/2012)
0.2629
0.2633
0.2627
0.2627
0.2627
Friday 21 September 2012 (21/09/2012)
0.2628
0.2626
0.2634
0.2627
0.2631
Thursday 20 September 2012 (20/09/2012)
0.2629
0.2628
0.2631
0.2629
0.2630
Wednesday 19 September 2012 (19/09/2012)
0.2626
0.2629
0.2629
0.2625
0.2627
Tuesday 18 September 2012 (18/09/2012)
0.2616
0.2626
0.2620
0.2615
0.2618
Monday 17 September 2012 (17/09/2012)
0.2621
0.2616
0.2625
0.2611
0.2618
Friday 14 September 2012 (14/09/2012)
0.2634
0.2622
0.2632
0.2631
0.2632
Thursday 13 September 2012 (13/09/2012)
0.2642
0.2634
0.2635
0.2624
0.2630
Wednesday 12 September 2012 (12/09/2012)
0.2639
0.2642
0.2639
0.2634
0.2637
Tuesday 11 September 2012 (11/09/2012)
0.2647
0.2638
0.2643
0.2642
0.2643
Monday 10 September 2012 (10/09/2012)
0.2666
0.2647
0.2669
0.2646
0.2658
Friday 7 September 2012 (07/09/2012)
0.2648
0.2666
0.2667
0.2644
0.2656
Thursday 6 September 2012 (06/09/2012)
0.2663
0.2648
0.2660
0.2652
0.2656
Wednesday 5 September 2012 (05/09/2012)
0.2682
0.2663
0.2679
0.2669
0.2674
Tuesday 4 September 2012 (04/09/2012)
0.2674
0.2683
0.2681
0.2677
0.2679
Monday 3 September 2012 (03/09/2012)
0.2678
0.2674
0.2683
0.2676
0.2680

August

Friday 31 August 2012 (31/08/2012)
0.2689
0.2682
0.2682
0.2679
0.2681
Thursday 30 August 2012 (30/08/2012)
0.2683
0.2688
0.2685
0.2682
0.2684
Wednesday 29 August 2012 (29/08/2012)
0.2671
0.2682
0.2675
0.2666
0.2671
Tuesday 28 August 2012 (28/08/2012)
0.2680
0.2670
0.2684
0.2681
0.2683
Monday 27 August 2012 (27/08/2012)
0.2682
0.2680
0.2686
0.2679
0.2683
Friday 24 August 2012 (24/08/2012)
0.2671
0.2678
0.2681
0.2673
0.2677
Thursday 23 August 2012 (23/08/2012)
0.2665
0.2671
0.2671
0.2661
0.2666
Wednesday 22 August 2012 (22/08/2012)
0.2667
0.2664
0.2668
0.2659
0.2664
Tuesday 21 August 2012 (21/08/2012)
0.2676
0.2667
0.2671
0.2669
0.2670
Monday 20 August 2012 (20/08/2012)
0.2679
0.2676
0.2680
0.2672
0.2676
Friday 17 August 2012 (17/08/2012)
0.2662
0.2677
0.2675
0.2663
0.2669
Thursday 16 August 2012 (16/08/2012)
0.2676
0.2662
0.2672
0.2664
0.2668
Wednesday 15 August 2012 (15/08/2012)
0.2674
0.2676
0.2671
0.2670
0.2671
Tuesday 14 August 2012 (14/08/2012)
0.2669
0.2673
0.2677
0.2669
0.2673
Monday 13 August 2012 (13/08/2012)
0.2687
0.2670
0.2681
0.2680
0.2681
Friday 10 August 2012 (10/08/2012)
0.2687
0.2687
0.2695
0.2687
0.2691
Thursday 9 August 2012 (09/08/2012)
0.2691
0.2687
0.2694
0.2684
0.2689
Wednesday 8 August 2012 (08/08/2012)
0.2665
0.2691
0.2677
0.2677
0.2677
Tuesday 7 August 2012 (07/08/2012)
0.2646
0.2664
0.2659
0.2652
0.2656
Monday 6 August 2012 (06/08/2012)
0.2651
0.2647
0.2645
0.2642
0.2644
Friday 3 August 2012 (03/08/2012)
0.2656
0.2642
0.2654
0.2647
0.2651
Thursday 2 August 2012 (02/08/2012)
0.2647
0.2655
0.2651
0.2650
0.2651
Wednesday 1 August 2012 (01/08/2012)
0.2636
0.2647
0.2644
0.2635
0.2640

July

Tuesday 31 July 2012 (31/07/2012)
0.2641
0.2637
0.2639
0.2636
0.2638
Monday 30 July 2012 (30/07/2012)
0.2624
0.2641
0.2635
0.2626
0.2631
Friday 27 July 2012 (27/07/2012)
0.2646
0.2626
0.2638
0.2622
0.2630
Thursday 26 July 2012 (26/07/2012)
0.2648
0.2646
0.2647
0.2646
0.2647
Wednesday 25 July 2012 (25/07/2012)
0.2653
0.2648
0.2648
0.2648
0.2648
Tuesday 24 July 2012 (24/07/2012)
0.2655
0.2653
0.2654
0.2651
0.2653
Monday 23 July 2012 (23/07/2012)
0.2645
0.2655
0.2654
0.2651
0.2653
Friday 20 July 2012 (20/07/2012)
0.2629
0.2653
0.2645
0.2635
0.2640
Thursday 19 July 2012 (19/07/2012)
0.2612
0.2630
0.2619
0.2618
0.2619
Wednesday 18 July 2012 (18/07/2012)
0.2621
0.2612
0.2619
0.2614
0.2617
Tuesday 17 July 2012 (17/07/2012)
0.2619
0.2621
0.2617
0.2616
0.2617
Monday 16 July 2012 (16/07/2012)
0.2618
0.2619
0.2625
0.2619
0.2622
Friday 13 July 2012 (13/07/2012)
0.2626
0.2617
0.2628
0.2616
0.2622
Thursday 12 July 2012 (12/07/2012)
0.2615
0.2625
0.2627
0.2615
0.2621
Wednesday 11 July 2012 (11/07/2012)
0.2616
0.2615
0.2617
0.2612
0.2615
Tuesday 10 July 2012 (10/07/2012)
0.2612
0.2617
0.2617
0.2616
0.2617
Monday 9 July 2012 (09/07/2012)
0.2598
0.2612
0.2609
0.2603
0.2606
Friday 6 July 2012 (06/07/2012)
0.2609
0.2601
0.2610
0.2599
0.2605
Thursday 5 July 2012 (05/07/2012)
0.2608
0.2609
0.2609
0.2607
0.2608
Wednesday 4 July 2012 (04/07/2012)
0.2603
0.2608
0.2604
0.2600
0.2602
Tuesday 3 July 2012 (03/07/2012)
0.2605
0.2602
0.2601
0.2598
0.2600
Monday 2 July 2012 (02/07/2012)
0.2597
0.2605
0.2600
0.2597
0.2599

June

Friday 29 June 2012 (29/06/2012)
0.2595
0.2587
0.2594
0.2591
0.2593
Thursday 28 June 2012 (28/06/2012)
0.2598
0.2595
0.2596
0.2591
0.2594
Wednesday 27 June 2012 (27/06/2012)
0.2604
0.2598
0.2599
0.2599
0.2599
Tuesday 26 June 2012 (26/06/2012)
0.2606
0.2604
0.2606
0.2601
0.2604
Monday 25 June 2012 (25/06/2012)
0.2616
0.2605
0.2616
0.2602
0.2609
Friday 22 June 2012 (22/06/2012)
0.2611
0.2615
0.2619
0.2612
0.2616
Thursday 21 June 2012 (21/06/2012)
0.2610
0.2610
0.2611
0.2610
0.2611
Wednesday 20 June 2012 (20/06/2012)
0.2594
0.2610
0.2609
0.2593
0.2601
Tuesday 19 June 2012 (19/06/2012)
0.2598
0.2595
0.2600
0.2595
0.2598
Monday 18 June 2012 (18/06/2012)
0.2602
0.2599
0.2596
0.2594
0.2595
Friday 15 June 2012 (15/06/2012)
0.2606
0.2591
0.2608
0.2593
0.2601
Thursday 14 June 2012 (14/06/2012)
0.2603
0.2606
0.2608
0.2603
0.2606
Wednesday 13 June 2012 (13/06/2012)
0.2604
0.2603
0.2604
0.2600
0.2602
Tuesday 12 June 2012 (12/06/2012)
0.2591
0.2604
0.2595
0.2594
0.2595
Monday 11 June 2012 (11/06/2012)
0.2587
0.2591
0.2588
0.2585
0.2587
Friday 8 June 2012 (08/06/2012)
0.2577
0.2582
0.2584
0.2570
0.2577
Thursday 7 June 2012 (07/06/2012)
0.2566
0.2576
0.2571
0.2569
0.2570
Wednesday 6 June 2012 (06/06/2012)
0.2572
0.2565
0.2571
0.2569
0.2570
Tuesday 5 June 2012 (05/06/2012)
0.2576
0.2571
0.2576
0.2571
0.2574
Monday 4 June 2012 (04/06/2012)
0.2567
0.2577
0.2577
0.2570
0.2574
Friday 1 June 2012 (01/06/2012)
0.2585
0.2568
0.2583
0.2577
0.2580

May

Thursday 31 May 2012 (31/05/2012)
0.2596
0.2586
0.2599
0.2594
0.2597
Wednesday 30 May 2012 (30/05/2012)
0.2598
0.2596
0.2599
0.2599
0.2599
Tuesday 29 May 2012 (29/05/2012)
0.2597
0.2599
0.2599
0.2596
0.2598
Monday 28 May 2012 (28/05/2012)
0.2601
0.2597
0.2597
0.2596
0.2597
Friday 25 May 2012 (25/05/2012)
0.2588
0.2595
0.2590
0.2584
0.2587
Thursday 24 May 2012 (24/05/2012)
0.2595
0.2589
0.2596
0.2584
0.2590
Wednesday 23 May 2012 (23/05/2012)
0.2577
0.2595
0.2586
0.2584
0.2585
Tuesday 22 May 2012 (22/05/2012)
0.2569
0.2577
0.2581
0.2575
0.2578
Monday 21 May 2012 (21/05/2012)
0.2567
0.2569
0.2573
0.2562
0.2568
Friday 18 May 2012 (18/05/2012)
0.2572
0.2566
0.2568
0.2567
0.2568
Thursday 17 May 2012 (17/05/2012)
0.2574
0.2571
0.2577
0.2572
0.2575
Wednesday 16 May 2012 (16/05/2012)
0.2562
0.2574
0.2576
0.2552
0.2564
Tuesday 15 May 2012 (15/05/2012)
0.2571
0.2560
0.2567
0.2557
0.2562
Monday 14 May 2012 (14/05/2012)
0.2585
0.2571
0.2585
0.2569
0.2577
Friday 11 May 2012 (11/05/2012)
0.2578
0.2583
0.2583
0.2576
0.2580
Thursday 10 May 2012 (10/05/2012)
0.2591
0.2577
0.2591
0.2579
0.2585
Wednesday 9 May 2012 (09/05/2012)
0.2581
0.2591
0.2585
0.2584
0.2585
Tuesday 8 May 2012 (08/05/2012)
0.2584
0.2581
0.2588
0.2576
0.2582
Monday 7 May 2012 (07/05/2012)
0.2587
0.2584
0.2587
0.2583
0.2585
Friday 4 May 2012 (04/05/2012)
0.2587
0.2577
0.2588
0.2576
0.2582
Thursday 3 May 2012 (03/05/2012)
0.2590
0.2588
0.2593
0.2592
0.2593
Wednesday 2 May 2012 (02/05/2012)
0.2583
0.2589
0.2585
0.2583
0.2584
Tuesday 1 May 2012 (01/05/2012)
0.2582
0.2584
0.2583
0.2582
0.2583

April

Monday 30 April 2012 (30/04/2012)
0.2579
0.2582
0.2583
0.2577
0.2580
Friday 27 April 2012 (27/04/2012)
0.2577
0.2579
0.2584
0.2578
0.2581
Thursday 26 April 2012 (26/04/2012)
0.2588
0.2577
0.2588
0.2580
0.2584
Wednesday 25 April 2012 (25/04/2012)
0.2583
0.2588
0.2586
0.2583
0.2585
Tuesday 24 April 2012 (24/04/2012)
0.2590
0.2586
0.2587
0.2587
0.2587
Monday 23 April 2012 (23/04/2012)
0.2582
0.2590
0.2586
0.2583
0.2585
Friday 20 April 2012 (20/04/2012)
0.2593
0.2589
0.2592
0.2590
0.2591
Thursday 19 April 2012 (19/04/2012)
0.2591
0.2592
0.2594
0.2590
0.2592
Wednesday 18 April 2012 (18/04/2012)
0.2593
0.2592
0.2599
0.2589
0.2594
Tuesday 17 April 2012 (17/04/2012)
0.2590
0.2593
0.2590
0.2590
0.2590
Monday 16 April 2012 (16/04/2012)
0.2585
0.2591
0.2592
0.2578
0.2585
Friday 13 April 2012 (13/04/2012)
0.2572
0.2585
0.2581
0.2576
0.2579
Thursday 12 April 2012 (12/04/2012)
0.2568
0.2572
0.2574
0.2567
0.2571
Wednesday 11 April 2012 (11/04/2012)
0.2575
0.2568
0.2576
0.2569
0.2573
Tuesday 10 April 2012 (10/04/2012)
0.2584
0.2574
0.2579
0.2573
0.2576
Monday 9 April 2012 (09/04/2012)
0.2585
0.2583
0.2582
0.2572
0.2577
Friday 6 April 2012 (06/04/2012)
0.2587
0.2585
0.2586
0.2582
0.2584
Thursday 5 April 2012 (05/04/2012)
0.2587
0.2585
0.2586
0.2582
0.2584
Wednesday 4 April 2012 (04/04/2012)
0.2582
0.2587
0.2583
0.2575
0.2579
Tuesday 3 April 2012 (03/04/2012)
0.2587
0.2582
0.2585
0.2580
0.2583
Monday 2 April 2012 (02/04/2012)
0.2577
0.2587
0.2585
0.2582
0.2584

March

Friday 30 March 2012 (30/03/2012)
0.2559
0.2573
0.2572
0.2562
0.2567
Thursday 29 March 2012 (29/03/2012)
0.2558
0.2559
0.2562
0.2558
0.2560
Wednesday 28 March 2012 (28/03/2012)
0.2575
0.2559
0.2577
0.2565
0.2571
Tuesday 27 March 2012 (27/03/2012)
0.2581
0.2575
0.2581
0.2574
0.2578
Monday 26 March 2012 (26/03/2012)
0.2567
0.2581
0.2581
0.2565
0.2573
Friday 23 March 2012 (23/03/2012)
0.2559
0.2564
0.2568
0.2558
0.2563
Thursday 22 March 2012 (22/03/2012)
0.2571
0.2560
0.2572
0.2564
0.2568
Wednesday 21 March 2012 (21/03/2012)
0.2567
0.2572
0.2569
0.2568
0.2569
Tuesday 20 March 2012 (20/03/2012)
0.2583
0.2566
0.2582
0.2570
0.2576
Monday 19 March 2012 (19/03/2012)
0.2592
0.2583
0.2587
0.2586
0.2587
Friday 16 March 2012 (16/03/2012)
0.2587
0.2595
0.2591
0.2587
0.2589
Thursday 15 March 2012 (15/03/2012)
0.2578
0.2587
0.2588
0.2576
0.2582
Wednesday 14 March 2012 (14/03/2012)
0.2623
0.2578
0.2624
0.2578
0.2601
Tuesday 13 March 2012 (13/03/2012)
0.2619
0.2623
0.2625
0.2622
0.2624
Monday 12 March 2012 (12/03/2012)
0.2622
0.2619
0.2619
0.2610
0.2615
Friday 9 March 2012 (09/03/2012)
0.2637
0.2617
0.2635
0.2616
0.2626
Thursday 8 March 2012 (08/03/2012)
0.2631
0.2637
0.2640
0.2631
0.2636
Wednesday 7 March 2012 (07/03/2012)
0.2613
0.2631
0.2630
0.2614
0.2622
Tuesday 6 March 2012 (06/03/2012)
0.2634
0.2614
0.2630
0.2618
0.2624
Monday 5 March 2012 (05/03/2012)
0.2643
0.2634
0.2644
0.2635
0.2640
Friday 2 March 2012 (02/03/2012)
0.2636
0.2642
0.2640
0.2633
0.2637
Thursday 1 March 2012 (01/03/2012)
0.2626
0.2637
0.2632
0.2632
0.2632

February

Wednesday 29 February 2012 (29/02/2012)
0.2611
0.2626
0.2624
0.2619
0.2622
Tuesday 28 February 2012 (28/02/2012)
0.2605
0.2611
0.2614
0.2603
0.2609
Monday 27 February 2012 (27/02/2012)
0.2610
0.2604
0.2609
0.2603
0.2606
Friday 24 February 2012 (24/02/2012)
0.2604
0.2611
0.2609
0.2607
0.2608
Thursday 23 February 2012 (23/02/2012)
0.2612
0.2604
0.2618
0.2610
0.2614
Wednesday 22 February 2012 (22/02/2012)
0.2595
0.2612
0.2613
0.2596
0.2605
Tuesday 21 February 2012 (21/02/2012)
0.2605
0.2595
0.2602
0.2600
0.2601
Monday 20 February 2012 (20/02/2012)
0.2605
0.2606
0.2612
0.2605
0.2609
Friday 17 February 2012 (17/02/2012)
0.2600
0.2607
0.2608
0.2602
0.2605
Thursday 16 February 2012 (16/02/2012)
0.2589
0.2600
0.2597
0.2589
0.2593
Wednesday 15 February 2012 (15/02/2012)
0.2599
0.2589
0.2599
0.2586
0.2593
Tuesday 14 February 2012 (14/02/2012)
0.2593
0.2598
0.2598
0.2593
0.2596
Monday 13 February 2012 (13/02/2012)
0.2579
0.2594
0.2588
0.2582
0.2585
Friday 10 February 2012 (10/02/2012)
0.2562
0.2584
0.2572
0.2564
0.2568
Thursday 9 February 2012 (09/02/2012)
0.2565
0.2562
0.2564
0.2561
0.2563
Wednesday 8 February 2012 (08/02/2012)
0.2559
0.2566
0.2565
0.2556
0.2561
Tuesday 7 February 2012 (07/02/2012)
0.2559
0.2558
0.2562
0.2560
0.2561
Monday 6 February 2012 (06/02/2012)
0.2569
0.2560
0.2570
0.2567
0.2569
Friday 3 February 2012 (03/02/2012)
0.2555
0.2567
0.2560
0.2553
0.2557
Thursday 2 February 2012 (02/02/2012)
0.2560
0.2555
0.2558
0.2556
0.2557
Wednesday 1 February 2012 (01/02/2012)
0.2549
0.2560
0.2556
0.2548
0.2552

January

Tuesday 31 January 2012 (31/01/2012)
0.2560
0.2550
0.2555
0.2550
0.2553
Monday 30 January 2012 (30/01/2012)
0.2558
0.2559
0.2558
0.2545
0.2552
Friday 27 January 2012 (27/01/2012)
0.2560
0.2554
0.2553
0.2553
0.2553
Thursday 26 January 2012 (26/01/2012)
0.2552
0.2559
0.2555
0.2549
0.2552
Wednesday 25 January 2012 (25/01/2012)
0.2549
0.2551
0.2549
0.2544
0.2547
Tuesday 24 January 2012 (24/01/2012)
0.2564
0.2549
0.2560
0.2556
0.2558
Monday 23 January 2012 (23/01/2012)
0.2560
0.2563
0.2564
0.2551
0.2558
Friday 20 January 2012 (20/01/2012)
0.2554
0.2553
0.2553
0.2548
0.2551
Thursday 19 January 2012 (19/01/2012)
0.2548
0.2554
0.2555
0.2545
0.2550
Wednesday 18 January 2012 (18/01/2012)
0.2543
0.2548
0.2543
0.2543
0.2543
Tuesday 17 January 2012 (17/01/2012)
0.2550
0.2543
0.2553
0.2549
0.2551
Monday 16 January 2012 (16/01/2012)
0.2549
0.2550
0.2548
0.2546
0.2547
Friday 13 January 2012 (13/01/2012)
0.2537
0.2546
0.2541
0.2538
0.2540
Thursday 12 January 2012 (12/01/2012)
0.2548
0.2537
0.2546
0.2543
0.2545
Wednesday 11 January 2012 (11/01/2012)
0.2554
0.2548
0.2552
0.2550
0.2551
Tuesday 10 January 2012 (10/01/2012)
0.2552
0.2554
0.2554
0.2550
0.2552
Monday 9 January 2012 (09/01/2012)
0.2553
0.2551
0.2555
0.2550
0.2553
Friday 6 January 2012 (06/01/2012)
0.2540
0.2548
0.2552
0.2543
0.2548
Thursday 5 January 2012 (05/01/2012)
0.2542
0.2539
0.2546
0.2538
0.2542
Wednesday 4 January 2012 (04/01/2012)
0.2535
0.2543
0.2542
0.2537
0.2540
Tuesday 3 January 2012 (03/01/2012)
0.2527
0.2535
0.2532
0.2527
0.2530