Norwegian Krone-Barbadian Dollar History: 2018

Go
Set Alert Set Alert

Daily NOK/BBD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.2572, reached on 26/01/2018

The lowest level of 2018 was 0.2231 reached 26/12/2018

The average level of 2018 was 0.2412

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/BBD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2251
0.2260
0.2263
0.2235
0.2249
Friday 28 December 2018 (28/12/2018)
0.2243
0.2249
0.2257
0.2240
0.2249
Thursday 27 December 2018 (27/12/2018)
0.2245
0.2241
0.2244
0.2232
0.2238
Wednesday 26 December 2018 (26/12/2018)
0.2250
0.2241
0.2254
0.2231
0.2243
Tuesday 25 December 2018 (25/12/2018)
0.2250
0.2241
0.2254
0.2231
0.2243
Monday 24 December 2018 (24/12/2018)
0.2250
0.2241
0.2254
0.2231
0.2243
Friday 21 December 2018 (21/12/2018)
0.2259
0.2243
0.2264
0.2236
0.2250
Thursday 20 December 2018 (20/12/2018)
0.2261
0.2263
0.2273
0.2253
0.2263
Wednesday 19 December 2018 (19/12/2018)
0.2243
0.2254
0.2262
0.2243
0.2253
Tuesday 18 December 2018 (18/12/2018)
0.2279
0.2255
0.2282
0.2249
0.2266
Monday 17 December 2018 (17/12/2018)
0.2263
0.2253
0.2270
0.2251
0.2261
Friday 14 December 2018 (14/12/2018)
0.2270
0.2267
0.2274
0.2264
0.2269
Thursday 13 December 2018 (13/12/2018)
0.2289
0.2288
0.2293
0.2279
0.2286
Wednesday 12 December 2018 (12/12/2018)
0.2293
0.2270
0.2295
0.2264
0.2280
Tuesday 11 December 2018 (11/12/2018)
0.2296
0.2305
0.2307
0.2291
0.2299
Monday 10 December 2018 (10/12/2018)
0.2302
0.2311
0.2325
0.2297
0.2311
Friday 7 December 2018 (07/12/2018)
0.2298
0.2315
0.2320
0.2295
0.2308
Thursday 6 December 2018 (06/12/2018)
0.2305
0.2292
0.2306
0.2284
0.2295
Wednesday 5 December 2018 (05/12/2018)
0.2312
0.2310
0.2314
0.2300
0.2307
Tuesday 4 December 2018 (04/12/2018)
0.2312
0.2319
0.2325
0.2307
0.2316
Monday 3 December 2018 (03/12/2018)
0.2297
0.2310
0.2311
0.2295
0.2303

November

Friday 30 November 2018 (30/11/2018)
0.2290
0.2281
0.2312
0.2273
0.2293
Thursday 29 November 2018 (29/11/2018)
0.2278
0.2291
0.2293
0.2277
0.2285
Wednesday 28 November 2018 (28/11/2018)
0.2285
0.2281
0.2287
0.2272
0.2280
Tuesday 27 November 2018 (27/11/2018)
0.2289
0.2295
0.2298
0.2287
0.2293
Monday 26 November 2018 (26/11/2018)
0.2282
0.2283
0.2295
0.2278
0.2287
Friday 23 November 2018 (23/11/2018)
0.2286
0.2281
0.2289
0.2277
0.2283
Thursday 22 November 2018 (22/11/2018)
0.2315
0.2295
0.2317
0.2287
0.2302
Wednesday 21 November 2018 (21/11/2018)
0.2280
0.2295
0.2298
0.2277
0.2288
Tuesday 20 November 2018 (20/11/2018)
0.2303
0.2287
0.2307
0.2281
0.2294
Monday 19 November 2018 (19/11/2018)
0.2299
0.2284
0.2302
0.2278
0.2290
Friday 16 November 2018 (16/11/2018)
0.2307
0.2311
0.2316
0.2296
0.2306
Thursday 15 November 2018 (15/11/2018)
0.2282
0.2326
0.2333
0.2280
0.2307
Wednesday 14 November 2018 (14/11/2018)
0.2289
0.2283
0.2298
0.2276
0.2287
Tuesday 13 November 2018 (13/11/2018)
0.2304
0.2288
0.2308
0.2280
0.2294
Monday 12 November 2018 (12/11/2018)
0.2325
0.2313
0.2329
0.2311
0.2320
Friday 9 November 2018 (09/11/2018)
0.2325
0.2326
0.2329
0.2312
0.2321
Thursday 8 November 2018 (08/11/2018)
0.2334
0.2339
0.2347
0.2334
0.2341
Wednesday 7 November 2018 (07/11/2018)
0.2352
0.2350
0.2363
0.2348
0.2356
Tuesday 6 November 2018 (06/11/2018)
0.2341
0.2332
0.2345
0.2328
0.2337
Monday 5 November 2018 (05/11/2018)
0.2348
0.2344
0.2353
0.2342
0.2348
Friday 2 November 2018 (02/11/2018)
0.2347
0.2351
0.2358
0.2345
0.2352
Thursday 1 November 2018 (01/11/2018)
0.2346
0.2327
0.2349
0.2324
0.2337

October

Wednesday 31 October 2018 (31/10/2018)
0.2339
0.2321
0.2341
0.2316
0.2329
Tuesday 30 October 2018 (30/10/2018)
0.2323
0.2333
0.2336
0.2321
0.2329
Monday 29 October 2018 (29/10/2018)
0.2333
0.2329
0.2339
0.2327
0.2333
Friday 26 October 2018 (26/10/2018)
0.2344
0.2341
0.2347
0.2334
0.2341
Thursday 25 October 2018 (25/10/2018)
0.2348
0.2362
0.2368
0.2341
0.2355
Wednesday 24 October 2018 (24/10/2018)
0.2351
0.2352
0.2359
0.2349
0.2354
Tuesday 23 October 2018 (23/10/2018)
0.2376
0.2363
0.2379
0.2355
0.2367
Monday 22 October 2018 (22/10/2018)
0.2378
0.2381
0.2384
0.2370
0.2377
Friday 19 October 2018 (19/10/2018)
0.2368
0.2375
0.2381
0.2365
0.2373
Thursday 18 October 2018 (18/10/2018)
0.2388
0.2386
0.2395
0.2383
0.2389
Wednesday 17 October 2018 (17/10/2018)
0.2395
0.2389
0.2404
0.2386
0.2395
Tuesday 16 October 2018 (16/10/2018)
0.2415
0.2412
0.2419
0.2403
0.2411
Monday 15 October 2018 (15/10/2018)
0.2404
0.2400
0.2404
0.2394
0.2399
Friday 12 October 2018 (12/10/2018)
0.2383
0.2411
0.2411
0.2381
0.2396
Thursday 11 October 2018 (11/10/2018)
0.2375
0.2376
0.2384
0.2368
0.2376
Wednesday 10 October 2018 (10/10/2018)
0.2375
0.2375
0.2389
0.2371
0.2380
Tuesday 9 October 2018 (09/10/2018)
0.2365
0.2357
0.2372
0.2353
0.2363
Monday 8 October 2018 (08/10/2018)
0.2368
0.2368
0.2376
0.2364
0.2370
Friday 5 October 2018 (05/10/2018)
0.2378
0.2360
0.2381
0.2354
0.2368
Thursday 4 October 2018 (04/10/2018)
0.2390
0.2368
0.2391
0.2364
0.2378
Wednesday 3 October 2018 (03/10/2018)
0.2390
0.2384
0.2395
0.2377
0.2386
Tuesday 2 October 2018 (02/10/2018)
0.2385
0.2390
0.2395
0.2379
0.2387
Monday 1 October 2018 (01/10/2018)
0.2403
0.2398
0.2406
0.2389
0.2398

September

Friday 28 September 2018 (28/09/2018)
0.2397
0.2410
0.2410
0.2392
0.2401
Thursday 27 September 2018 (27/09/2018)
0.2412
0.2416
0.2420
0.2410
0.2415
Wednesday 26 September 2018 (26/09/2018)
0.2406
0.2414
0.2415
0.2404
0.2410
Tuesday 25 September 2018 (25/09/2018)
0.2410
0.2404
0.2416
0.2400
0.2408
Monday 24 September 2018 (24/09/2018)
0.2411
0.2403
0.2413
0.2395
0.2404
Friday 21 September 2018 (21/09/2018)
0.2392
0.2427
0.2429
0.2389
0.2409
Thursday 20 September 2018 (20/09/2018)
0.2421
0.2402
0.2427
0.2388
0.2408
Wednesday 19 September 2018 (19/09/2018)
0.2408
0.2411
0.2415
0.2398
0.2407
Tuesday 18 September 2018 (18/09/2018)
0.2395
0.2401
0.2404
0.2392
0.2398
Monday 17 September 2018 (17/09/2018)
0.2387
0.2399
0.2401
0.2387
0.2394
Friday 14 September 2018 (14/09/2018)
0.2388
0.2386
0.2393
0.2377
0.2385
Thursday 13 September 2018 (13/09/2018)
0.2374
0.2373
0.2381
0.2369
0.2375
Wednesday 12 September 2018 (12/09/2018)
0.2348
0.2363
0.2372
0.2343
0.2358
Tuesday 11 September 2018 (11/09/2018)
0.2334
0.2353
0.2353
0.2330
0.2342
Monday 10 September 2018 (10/09/2018)
0.2336
0.2332
0.2352
0.2328
0.2340
Friday 7 September 2018 (07/09/2018)
0.2343
0.2339
0.2347
0.2325
0.2336
Thursday 6 September 2018 (06/09/2018)
0.2337
0.2328
0.2340
0.2320
0.2330
Wednesday 5 September 2018 (05/09/2018)
0.2331
0.2320
0.2337
0.2301
0.2319
Tuesday 4 September 2018 (04/09/2018)
0.2336
0.2330
0.2339
0.2324
0.2332
Monday 3 September 2018 (03/09/2018)
0.2353
0.2371
0.2372
0.2346
0.2359

August

Friday 31 August 2018 (31/08/2018)
0.2349
0.2355
0.2361
0.2342
0.2352
Thursday 30 August 2018 (30/08/2018)
0.2351
0.2354
0.2360
0.2342
0.2351
Wednesday 29 August 2018 (29/08/2018)
0.2353
0.2328
0.2355
0.2325
0.2340
Tuesday 28 August 2018 (28/08/2018)
0.2356
0.2354
0.2365
0.2347
0.2356
Monday 27 August 2018 (27/08/2018)
0.2341
0.2335
0.2344
0.2330
0.2337
Friday 24 August 2018 (24/08/2018)
0.2343
0.2353
0.2353
0.2340
0.2347
Thursday 23 August 2018 (23/08/2018)
0.2348
0.2354
0.2359
0.2343
0.2351
Wednesday 22 August 2018 (22/08/2018)
0.2330
0.2346
0.2346
0.2328
0.2337
Tuesday 21 August 2018 (21/08/2018)
0.2328
0.2319
0.2336
0.2316
0.2326
Monday 20 August 2018 (20/08/2018)
0.2314
0.2300
0.2314
0.2295
0.2305
Friday 17 August 2018 (17/08/2018)
0.2311
0.2312
0.2319
0.2301
0.2310
Thursday 16 August 2018 (16/08/2018)
0.2317
0.2308
0.2324
0.2303
0.2314
Wednesday 15 August 2018 (15/08/2018)
0.2325
0.2320
0.2328
0.2309
0.2319
Tuesday 14 August 2018 (14/08/2018)
0.2344
0.2338
0.2348
0.2336
0.2342
Monday 13 August 2018 (13/08/2018)
0.2350
0.2357
0.2358
0.2340
0.2349
Friday 10 August 2018 (10/08/2018)
0.2344
0.2346
0.2355
0.2331
0.2343
Thursday 9 August 2018 (09/08/2018)
0.2381
0.2363
0.2384
0.2361
0.2373
Wednesday 8 August 2018 (08/08/2018)
0.2373
0.2381
0.2386
0.2373
0.2380
Tuesday 7 August 2018 (07/08/2018)
0.2379
0.2393
0.2395
0.2378
0.2387
Monday 6 August 2018 (06/08/2018)
0.2380
0.2389
0.2393
0.2374
0.2384
Friday 3 August 2018 (03/08/2018)
0.2375
0.2377
0.2382
0.2372
0.2377
Thursday 2 August 2018 (02/08/2018)
0.2394
0.2394
0.2401
0.2383
0.2392
Wednesday 1 August 2018 (01/08/2018)
0.2405
0.2398
0.2406
0.2397
0.2402

July

Tuesday 31 July 2018 (31/07/2018)
0.2414
0.2409
0.2417
0.2407
0.2412
Monday 30 July 2018 (30/07/2018)
0.2390
0.2398
0.2399
0.2382
0.2391
Friday 27 July 2018 (27/07/2018)
0.2391
0.2395
0.2396
0.2385
0.2391
Thursday 26 July 2018 (26/07/2018)
0.2406
0.2405
0.2409
0.2400
0.2405
Wednesday 25 July 2018 (25/07/2018)
0.2400
0.2403
0.2403
0.2393
0.2398
Tuesday 24 July 2018 (24/07/2018)
0.2397
0.2396
0.2402
0.2392
0.2397
Monday 23 July 2018 (23/07/2018)
0.2383
0.2381
0.2388
0.2377
0.2383
Friday 20 July 2018 (20/07/2018)
0.2384
0.2381
0.2391
0.2376
0.2384
Thursday 19 July 2018 (19/07/2018)
0.2383
0.2375
0.2384
0.2369
0.2377
Wednesday 18 July 2018 (18/07/2018)
0.2396
0.2393
0.2400
0.2383
0.2392
Tuesday 17 July 2018 (17/07/2018)
0.2420
0.2429
0.2434
0.2416
0.2425
Monday 16 July 2018 (16/07/2018)
0.2406
0.2406
0.2407
0.2399
0.2403
Friday 13 July 2018 (13/07/2018)
0.2403
0.2399
0.2410
0.2391
0.2401
Thursday 12 July 2018 (12/07/2018)
0.2425
0.2425
0.2429
0.2419
0.2424
Wednesday 11 July 2018 (11/07/2018)
0.2441
0.2426
0.2441
0.2421
0.2431
Tuesday 10 July 2018 (10/07/2018)
0.2439
0.2438
0.2452
0.2427
0.2440
Monday 9 July 2018 (09/07/2018)
0.2428
0.2441
0.2452
0.2426
0.2439
Friday 6 July 2018 (06/07/2018)
0.2432
0.2432
0.2438
0.2424
0.2431
Thursday 5 July 2018 (05/07/2018)
0.2421
0.2436
0.2443
0.2417
0.2430
Wednesday 4 July 2018 (04/07/2018)
0.2413
0.2414
0.2418
0.2409
0.2414
Tuesday 3 July 2018 (03/07/2018)
0.2405
0.2409
0.2413
0.2403
0.2408
Monday 2 July 2018 (02/07/2018)
0.2397
0.2403
0.2407
0.2390
0.2399

June

Friday 29 June 2018 (29/06/2018)
0.2403
0.2395
0.2416
0.2389
0.2403
Thursday 28 June 2018 (28/06/2018)
0.2393
0.2398
0.2402
0.2388
0.2395
Wednesday 27 June 2018 (27/06/2018)
0.2406
0.2410
0.2417
0.2399
0.2408
Tuesday 26 June 2018 (26/06/2018)
0.2413
0.2416
0.2418
0.2408
0.2413
Monday 25 June 2018 (25/06/2018)
0.2419
0.2412
0.2423
0.2404
0.2414
Friday 22 June 2018 (22/06/2018)
0.2419
0.2430
0.2430
0.2414
0.2422
Thursday 21 June 2018 (21/06/2018)
0.2402
0.2405
0.2422
0.2393
0.2408
Wednesday 20 June 2018 (20/06/2018)
0.2388
0.2393
0.2396
0.2387
0.2392
Tuesday 19 June 2018 (19/06/2018)
0.2399
0.2395
0.2399
0.2377
0.2388
Monday 18 June 2018 (18/06/2018)
0.2407
0.2417
0.2419
0.2399
0.2409
Friday 15 June 2018 (15/06/2018)
0.2458
0.2455
0.2464
0.2447
0.2456
Thursday 14 June 2018 (14/06/2018)
0.2457
0.2441
0.2460
0.2437
0.2449
Wednesday 13 June 2018 (13/06/2018)
0.2427
0.2440
0.2446
0.2426
0.2436
Tuesday 12 June 2018 (12/06/2018)
0.2440
0.2438
0.2456
0.2434
0.2445
Monday 11 June 2018 (11/06/2018)
0.2427
0.2434
0.2438
0.2416
0.2427
Friday 8 June 2018 (08/06/2018)
0.2428
0.2434
0.2434
0.2415
0.2425
Thursday 7 June 2018 (07/06/2018)
0.2431
0.2438
0.2451
0.2430
0.2441
Wednesday 6 June 2018 (06/06/2018)
0.2420
0.2426
0.2427
0.2411
0.2419
Tuesday 5 June 2018 (05/06/2018)
0.2423
0.2412
0.2427
0.2405
0.2416
Monday 4 June 2018 (04/06/2018)
0.2405
0.2430
0.2431
0.2402
0.2417
Friday 1 June 2018 (01/06/2018)
0.2400
0.2392
0.2413
0.2388
0.2401

May

Thursday 31 May 2018 (31/05/2018)
0.2403
0.2402
0.2405
0.2395
0.2400
Wednesday 30 May 2018 (30/05/2018)
0.2371
0.2395
0.2395
0.2363
0.2379
Tuesday 29 May 2018 (29/05/2018)
0.2380
0.2367
0.2384
0.2354
0.2369
Monday 28 May 2018 (28/05/2018)
0.2412
0.2396
0.2414
0.2392
0.2403
Friday 25 May 2018 (25/05/2018)
0.2413
0.2408
0.2425
0.2402
0.2414
Thursday 24 May 2018 (24/05/2018)
0.2432
0.2424
0.2434
0.2419
0.2427
Wednesday 23 May 2018 (23/05/2018)
0.2413
0.2419
0.2419
0.2395
0.2407
Tuesday 22 May 2018 (22/05/2018)
0.2440
0.2436
0.2442
0.2429
0.2436
Monday 21 May 2018 (21/05/2018)
0.2419
0.2448
0.2448
0.2415
0.2432
Friday 18 May 2018 (18/05/2018)
0.2408
0.2422
0.2422
0.2405
0.2414
Thursday 17 May 2018 (17/05/2018)
0.2428
0.2411
0.2429
0.2406
0.2418
Wednesday 16 May 2018 (16/05/2018)
0.2408
0.2425
0.2426
0.2405
0.2416
Tuesday 15 May 2018 (15/05/2018)
0.2441
0.2422
0.2451
0.2419
0.2435
Monday 14 May 2018 (14/05/2018)
0.2451
0.2438
0.2456
0.2435
0.2446
Friday 11 May 2018 (11/05/2018)
0.2463
0.2460
0.2468
0.2454
0.2461
Thursday 10 May 2018 (10/05/2018)
0.2427
0.2454
0.2459
0.2422
0.2441
Wednesday 9 May 2018 (09/05/2018)
0.2412
0.2432
0.2433
0.2409
0.2421
Tuesday 8 May 2018 (08/05/2018)
0.2421
0.2403
0.2427
0.2399
0.2413
Monday 7 May 2018 (07/05/2018)
0.2436
0.2427
0.2440
0.2426
0.2433
Friday 4 May 2018 (04/05/2018)
0.2436
0.2445
0.2445
0.2430
0.2438
Thursday 3 May 2018 (03/05/2018)
0.2417
0.2439
0.2440
0.2415
0.2428
Wednesday 2 May 2018 (02/05/2018)
0.2432
0.2430
0.2441
0.2422
0.2432
Tuesday 1 May 2018 (01/05/2018)
0.2451
0.2455
0.2460
0.2444
0.2452

April

Monday 30 April 2018 (30/04/2018)
0.2457
0.2442
0.2458
0.2437
0.2448
Friday 27 April 2018 (27/04/2018)
0.2425
0.2461
0.2462
0.2422
0.2442
Thursday 26 April 2018 (26/04/2018)
0.2466
0.2463
0.2475
0.2457
0.2466
Wednesday 25 April 2018 (25/04/2018)
0.2478
0.2465
0.2479
0.2459
0.2469
Tuesday 24 April 2018 (24/04/2018)
0.2489
0.2478
0.2492
0.2475
0.2484
Monday 23 April 2018 (23/04/2018)
0.2510
0.2505
0.2517
0.2500
0.2509
Friday 20 April 2018 (20/04/2018)
0.2515
0.2524
0.2524
0.2508
0.2516
Thursday 19 April 2018 (19/04/2018)
0.2531
0.2543
0.2543
0.2521
0.2532
Wednesday 18 April 2018 (18/04/2018)
0.2514
0.2529
0.2531
0.2506
0.2519
Tuesday 17 April 2018 (17/04/2018)
0.2524
0.2536
0.2537
0.2517
0.2527
Monday 16 April 2018 (16/04/2018)
0.2524
0.2506
0.2526
0.2501
0.2514
Friday 13 April 2018 (13/04/2018)
0.2534
0.2533
0.2536
0.2523
0.2530
Thursday 12 April 2018 (12/04/2018)
0.2526
0.2518
0.2530
0.2504
0.2517
Wednesday 11 April 2018 (11/04/2018)
0.2519
0.2528
0.2530
0.2512
0.2521
Tuesday 10 April 2018 (10/04/2018)
0.2511
0.2501
0.2515
0.2491
0.2503
Monday 9 April 2018 (09/04/2018)
0.2501
0.2508
0.2509
0.2496
0.2503
Friday 6 April 2018 (06/04/2018)
0.2508
0.2496
0.2509
0.2488
0.2499
Thursday 5 April 2018 (05/04/2018)
0.2507
0.2518
0.2519
0.2504
0.2512
Wednesday 4 April 2018 (04/04/2018)
0.2501
0.2501
0.2506
0.2494
0.2500
Tuesday 3 April 2018 (03/04/2018)
0.2491
0.2499
0.2505
0.2481
0.2493
Monday 2 April 2018 (02/04/2018)
0.2511
0.2490
0.2512
0.2484
0.2498

March

Friday 30 March 2018 (30/03/2018)
0.2508
0.2517
0.2517
0.2500
0.2509
Thursday 29 March 2018 (29/03/2018)
0.2493
0.2510
0.2510
0.2491
0.2501
Wednesday 28 March 2018 (28/03/2018)
0.2542
0.2510
0.2542
0.2503
0.2523
Tuesday 27 March 2018 (27/03/2018)
0.2534
0.2535
0.2549
0.2531
0.2540
Monday 26 March 2018 (26/03/2018)
0.2532
0.2538
0.2540
0.2524
0.2532
Friday 23 March 2018 (23/03/2018)
0.2537
0.2531
0.2540
0.2522
0.2531
Thursday 22 March 2018 (22/03/2018)
0.2554
0.2544
0.2557
0.2532
0.2545
Wednesday 21 March 2018 (21/03/2018)
0.2540
0.2530
0.2544
0.2524
0.2534
Tuesday 20 March 2018 (20/03/2018)
0.2537
0.2533
0.2542
0.2531
0.2537
Monday 19 March 2018 (19/03/2018)
0.2555
0.2537
0.2556
0.2520
0.2538
Friday 16 March 2018 (16/03/2018)
0.2550
0.2553
0.2554
0.2544
0.2549
Thursday 15 March 2018 (15/03/2018)
0.2530
0.2541
0.2555
0.2524
0.2540
Wednesday 14 March 2018 (14/03/2018)
0.2539
0.2541
0.2545
0.2532
0.2539
Tuesday 13 March 2018 (13/03/2018)
0.2528
0.2520
0.2529
0.2515
0.2522
Monday 12 March 2018 (12/03/2018)
0.2520
0.2523
0.2526
0.2512
0.2519
Friday 9 March 2018 (09/03/2018)
0.2506
0.2519
0.2524
0.2504
0.2514
Thursday 8 March 2018 (08/03/2018)
0.2507
0.2514
0.2516
0.2494
0.2505
Wednesday 7 March 2018 (07/03/2018)
0.2517
0.2507
0.2522
0.2499
0.2511
Tuesday 6 March 2018 (06/03/2018)
0.2520
0.2527
0.2531
0.2519
0.2525
Monday 5 March 2018 (05/03/2018)
0.2523
0.2496
0.2523
0.2486
0.2505
Friday 2 March 2018 (02/03/2018)
0.2504
0.2521
0.2529
0.2489
0.2509
Thursday 1 March 2018 (01/03/2018)
0.2481
0.2496
0.2497
0.2469
0.2483

February

Wednesday 28 February 2018 (28/02/2018)
0.2481
0.2497
0.2501
0.2472
0.2487
Tuesday 27 February 2018 (27/02/2018)
0.2504
0.2500
0.2516
0.2495
0.2506
Monday 26 February 2018 (26/02/2018)
0.2504
0.2513
0.2515
0.2495
0.2505
Friday 23 February 2018 (23/02/2018)
0.2505
0.2507
0.2507
0.2486
0.2497
Thursday 22 February 2018 (22/02/2018)
0.2488
0.2486
0.2491
0.2477
0.2484
Wednesday 21 February 2018 (21/02/2018)
0.2490
0.2495
0.2507
0.2484
0.2496
Tuesday 20 February 2018 (20/02/2018)
0.2517
0.2499
0.2519
0.2494
0.2507
Monday 19 February 2018 (19/02/2018)
0.2542
0.2541
0.2544
0.2533
0.2539
Friday 16 February 2018 (16/02/2018)
0.2520
0.2531
0.2534
0.2518
0.2526
Thursday 15 February 2018 (15/02/2018)
0.2528
0.2520
0.2535
0.2504
0.2520
Wednesday 14 February 2018 (14/02/2018)
0.2483
0.2491
0.2496
0.2475
0.2486
Tuesday 13 February 2018 (13/02/2018)
0.2490
0.2494
0.2497
0.2482
0.2490
Monday 12 February 2018 (12/02/2018)
0.2458
0.2473
0.2474
0.2453
0.2464
Friday 9 February 2018 (09/02/2018)
0.2458
0.2465
0.2465
0.2419
0.2442
Thursday 8 February 2018 (08/02/2018)
0.2499
0.2489
0.2501
0.2469
0.2485
Wednesday 7 February 2018 (07/02/2018)
0.2500
0.2486
0.2509
0.2480
0.2495
Tuesday 6 February 2018 (06/02/2018)
0.2500
0.2508
0.2516
0.2486
0.2501
Monday 5 February 2018 (05/02/2018)
0.2545
0.2540
0.2563
0.2539
0.2551
Friday 2 February 2018 (02/02/2018)
0.2562
0.2559
0.2568
0.2551
0.2560
Thursday 1 February 2018 (01/02/2018)
0.2546
0.2558
0.2558
0.2541
0.2550

January

Wednesday 31 January 2018 (31/01/2018)
0.2545
0.2542
0.2559
0.2538
0.2549
Tuesday 30 January 2018 (30/01/2018)
0.2559
0.2540
0.2563
0.2538
0.2551
Monday 29 January 2018 (29/01/2018)
0.2559
0.2563
0.2567
0.2552
0.2560
Friday 26 January 2018 (26/01/2018)
0.2554
0.2571
0.2572
0.2545
0.2559
Thursday 25 January 2018 (25/01/2018)
0.2538
0.2556
0.2562
0.2530
0.2546
Wednesday 24 January 2018 (24/01/2018)
0.2536
0.2519
0.2536
0.2512
0.2524
Tuesday 23 January 2018 (23/01/2018)
0.2488
0.2495
0.2496
0.2482
0.2489
Monday 22 January 2018 (22/01/2018)
0.2509
0.2489
0.2511
0.2486
0.2499
Friday 19 January 2018 (19/01/2018)
0.2501
0.2508
0.2508
0.2495
0.2502
Thursday 18 January 2018 (18/01/2018)
0.2496
0.2493
0.2502
0.2492
0.2497
Wednesday 17 January 2018 (17/01/2018)
0.2482
0.2476
0.2489
0.2472
0.2481
Tuesday 16 January 2018 (16/01/2018)
0.2487
0.2490
0.2496
0.2482
0.2489
Monday 15 January 2018 (15/01/2018)
0.2463
0.2466
0.2470
0.2455
0.2463
Friday 12 January 2018 (12/01/2018)
0.2428
0.2430
0.2435
0.2416
0.2426
Thursday 11 January 2018 (11/01/2018)
0.2441
0.2451
0.2454
0.2438
0.2446
Wednesday 10 January 2018 (10/01/2018)
0.2419
0.2432
0.2439
0.2415
0.2427
Tuesday 9 January 2018 (09/01/2018)
0.2431
0.2429
0.2435
0.2424
0.2430
Monday 8 January 2018 (08/01/2018)
0.2441
0.2431
0.2444
0.2425
0.2435
Friday 5 January 2018 (05/01/2018)
0.2429
0.2433
0.2436
0.2421
0.2429
Thursday 4 January 2018 (04/01/2018)
0.2419
0.2426
0.2427
0.2415
0.2421
Wednesday 3 January 2018 (03/01/2018)
0.2413
0.2433
0.2433
0.2407
0.2420
Tuesday 2 January 2018 (02/01/2018)
0.2390
0.2396
0.2410
0.2387
0.2399
Monday 1 January 2018 (01/01/2018)
0.2384
0.2388
0.2457
0.2384
0.2421