Norwegian Krone-Barbadian Dollar History: 2018

Go
Set Alert Set Alert

Daily NOK/BBD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.2572 on 26/01/2018

Lowest exchange rate of 2018: 0.2231 on 26/12/2018

Average exchange rate of 2018: 0.2412

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Barbadian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2251
0.2260
0.2263
0.2235
0.2249
Friday 28 December 2018 (28/12/2018)
0.2243
0.2249
0.2257
0.2240
0.2249
Thursday 27 December 2018 (27/12/2018)
0.2245
0.2241
0.2244
0.2232
0.2238
Wednesday 26 December 2018 (26/12/2018)
0.2250
0.2241
0.2254
0.2231
0.2243
Tuesday 25 December 2018 (25/12/2018)
0.2250
0.2241
0.2254
0.2231
0.2243
Monday 24 December 2018 (24/12/2018)
0.2250
0.2241
0.2254
0.2231
0.2243
Friday 21 December 2018 (21/12/2018)
0.2259
0.2243
0.2264
0.2236
0.2250
Thursday 20 December 2018 (20/12/2018)
0.2261
0.2263
0.2273
0.2253
0.2263
Wednesday 19 December 2018 (19/12/2018)
0.2243
0.2254
0.2262
0.2243
0.2253
Tuesday 18 December 2018 (18/12/2018)
0.2279
0.2255
0.2282
0.2249
0.2266
Monday 17 December 2018 (17/12/2018)
0.2263
0.2253
0.2270
0.2251
0.2261
Friday 14 December 2018 (14/12/2018)
0.2270
0.2267
0.2274
0.2264
0.2269
Thursday 13 December 2018 (13/12/2018)
0.2289
0.2288
0.2293
0.2279
0.2286
Wednesday 12 December 2018 (12/12/2018)
0.2293
0.2270
0.2295
0.2264
0.2280
Tuesday 11 December 2018 (11/12/2018)
0.2296
0.2305
0.2307
0.2291
0.2299
Monday 10 December 2018 (10/12/2018)
0.2302
0.2311
0.2325
0.2297
0.2311
Friday 7 December 2018 (07/12/2018)
0.2298
0.2315
0.2320
0.2295
0.2308
Thursday 6 December 2018 (06/12/2018)
0.2305
0.2292
0.2306
0.2284
0.2295
Wednesday 5 December 2018 (05/12/2018)
0.2312
0.2310
0.2314
0.2300
0.2307
Tuesday 4 December 2018 (04/12/2018)
0.2312
0.2319
0.2325
0.2307
0.2316
Monday 3 December 2018 (03/12/2018)
0.2297
0.2310
0.2311
0.2295
0.2303

November

Friday 30 November 2018 (30/11/2018)
0.2290
0.2281
0.2312
0.2273
0.2293
Thursday 29 November 2018 (29/11/2018)
0.2278
0.2291
0.2293
0.2277
0.2285
Wednesday 28 November 2018 (28/11/2018)
0.2285
0.2281
0.2287
0.2272
0.2280
Tuesday 27 November 2018 (27/11/2018)
0.2289
0.2295
0.2298
0.2287
0.2293
Monday 26 November 2018 (26/11/2018)
0.2282
0.2283
0.2295
0.2278
0.2287
Friday 23 November 2018 (23/11/2018)
0.2286
0.2281
0.2289
0.2277
0.2283
Thursday 22 November 2018 (22/11/2018)
0.2315
0.2295
0.2317
0.2287
0.2302
Wednesday 21 November 2018 (21/11/2018)
0.2280
0.2295
0.2298
0.2277
0.2288
Tuesday 20 November 2018 (20/11/2018)
0.2303
0.2287
0.2307
0.2281
0.2294
Monday 19 November 2018 (19/11/2018)
0.2299
0.2284
0.2302
0.2278
0.2290
Friday 16 November 2018 (16/11/2018)
0.2307
0.2311
0.2316
0.2296
0.2306
Thursday 15 November 2018 (15/11/2018)
0.2282
0.2326
0.2333
0.2280
0.2307
Wednesday 14 November 2018 (14/11/2018)
0.2289
0.2283
0.2298
0.2276
0.2287
Tuesday 13 November 2018 (13/11/2018)
0.2304
0.2288
0.2308
0.2280
0.2294
Monday 12 November 2018 (12/11/2018)
0.2325
0.2313
0.2329
0.2311
0.2320
Friday 9 November 2018 (09/11/2018)
0.2325
0.2326
0.2329
0.2312
0.2321
Thursday 8 November 2018 (08/11/2018)
0.2334
0.2339
0.2347
0.2334
0.2341
Wednesday 7 November 2018 (07/11/2018)
0.2352
0.2350
0.2363
0.2348
0.2356
Tuesday 6 November 2018 (06/11/2018)
0.2341
0.2332
0.2345
0.2328
0.2337
Monday 5 November 2018 (05/11/2018)
0.2348
0.2344
0.2353
0.2342
0.2348
Friday 2 November 2018 (02/11/2018)
0.2347
0.2351
0.2358
0.2345
0.2352
Thursday 1 November 2018 (01/11/2018)
0.2346
0.2327
0.2349
0.2324
0.2337

October

Wednesday 31 October 2018 (31/10/2018)
0.2339
0.2321
0.2341
0.2316
0.2329
Tuesday 30 October 2018 (30/10/2018)
0.2323
0.2333
0.2336
0.2321
0.2329
Monday 29 October 2018 (29/10/2018)
0.2333
0.2329
0.2339
0.2327
0.2333
Friday 26 October 2018 (26/10/2018)
0.2344
0.2341
0.2347
0.2334
0.2341
Thursday 25 October 2018 (25/10/2018)
0.2348
0.2362
0.2368
0.2341
0.2355
Wednesday 24 October 2018 (24/10/2018)
0.2351
0.2352
0.2359
0.2349
0.2354
Tuesday 23 October 2018 (23/10/2018)
0.2376
0.2363
0.2379
0.2355
0.2367
Monday 22 October 2018 (22/10/2018)
0.2378
0.2381
0.2384
0.2370
0.2377
Friday 19 October 2018 (19/10/2018)
0.2368
0.2375
0.2381
0.2365
0.2373
Thursday 18 October 2018 (18/10/2018)
0.2388
0.2386
0.2395
0.2383
0.2389
Wednesday 17 October 2018 (17/10/2018)
0.2395
0.2389
0.2404
0.2386
0.2395
Tuesday 16 October 2018 (16/10/2018)
0.2415
0.2412
0.2419
0.2403
0.2411
Monday 15 October 2018 (15/10/2018)
0.2404
0.2400
0.2404
0.2394
0.2399
Friday 12 October 2018 (12/10/2018)
0.2383
0.2411
0.2411
0.2381
0.2396
Thursday 11 October 2018 (11/10/2018)
0.2375
0.2376
0.2384
0.2368
0.2376
Wednesday 10 October 2018 (10/10/2018)
0.2375
0.2375
0.2389
0.2371
0.2380
Tuesday 9 October 2018 (09/10/2018)
0.2365
0.2357
0.2372
0.2353
0.2363
Monday 8 October 2018 (08/10/2018)
0.2368
0.2368
0.2376
0.2364
0.2370
Friday 5 October 2018 (05/10/2018)
0.2378
0.2360
0.2381
0.2354
0.2368
Thursday 4 October 2018 (04/10/2018)
0.2390
0.2368
0.2391
0.2364
0.2378
Wednesday 3 October 2018 (03/10/2018)
0.2390
0.2384
0.2395
0.2377
0.2386
Tuesday 2 October 2018 (02/10/2018)
0.2385
0.2390
0.2395
0.2379
0.2387
Monday 1 October 2018 (01/10/2018)
0.2403
0.2398
0.2406
0.2389
0.2398

September

Friday 28 September 2018 (28/09/2018)
0.2397
0.2410
0.2410
0.2392
0.2401
Thursday 27 September 2018 (27/09/2018)
0.2412
0.2416
0.2420
0.2410
0.2415
Wednesday 26 September 2018 (26/09/2018)
0.2406
0.2414
0.2415
0.2404
0.2410
Tuesday 25 September 2018 (25/09/2018)
0.2410
0.2404
0.2416
0.2400
0.2408
Monday 24 September 2018 (24/09/2018)
0.2411
0.2403
0.2413
0.2395
0.2404
Friday 21 September 2018 (21/09/2018)
0.2392
0.2427
0.2429
0.2389
0.2409
Thursday 20 September 2018 (20/09/2018)
0.2421
0.2402
0.2427
0.2388
0.2408
Wednesday 19 September 2018 (19/09/2018)
0.2408
0.2411
0.2415
0.2398
0.2407
Tuesday 18 September 2018 (18/09/2018)
0.2395
0.2401
0.2404
0.2392
0.2398
Monday 17 September 2018 (17/09/2018)
0.2387
0.2399
0.2401
0.2387
0.2394
Friday 14 September 2018 (14/09/2018)
0.2388
0.2386
0.2393
0.2377
0.2385
Thursday 13 September 2018 (13/09/2018)
0.2374
0.2373
0.2381
0.2369
0.2375
Wednesday 12 September 2018 (12/09/2018)
0.2348
0.2363
0.2372
0.2343
0.2358
Tuesday 11 September 2018 (11/09/2018)
0.2334
0.2353
0.2353
0.2330
0.2342
Monday 10 September 2018 (10/09/2018)
0.2336
0.2332
0.2352
0.2328
0.2340
Friday 7 September 2018 (07/09/2018)
0.2343
0.2339
0.2347
0.2325
0.2336
Thursday 6 September 2018 (06/09/2018)
0.2337
0.2328
0.2340
0.2320
0.2330
Wednesday 5 September 2018 (05/09/2018)
0.2331
0.2320
0.2337
0.2301
0.2319
Tuesday 4 September 2018 (04/09/2018)
0.2336
0.2330
0.2339
0.2324
0.2332
Monday 3 September 2018 (03/09/2018)
0.2353
0.2371
0.2372
0.2346
0.2359

August

Friday 31 August 2018 (31/08/2018)
0.2349
0.2355
0.2361
0.2342
0.2352
Thursday 30 August 2018 (30/08/2018)
0.2351
0.2354
0.2360
0.2342
0.2351
Wednesday 29 August 2018 (29/08/2018)
0.2353
0.2328
0.2355
0.2325
0.2340
Tuesday 28 August 2018 (28/08/2018)
0.2356
0.2354
0.2365
0.2347
0.2356
Monday 27 August 2018 (27/08/2018)
0.2341
0.2335
0.2344
0.2330
0.2337
Friday 24 August 2018 (24/08/2018)
0.2343
0.2353
0.2353
0.2340
0.2347
Thursday 23 August 2018 (23/08/2018)
0.2348
0.2354
0.2359
0.2343
0.2351
Wednesday 22 August 2018 (22/08/2018)
0.2330
0.2346
0.2346
0.2328
0.2337
Tuesday 21 August 2018 (21/08/2018)
0.2328
0.2319
0.2336
0.2316
0.2326
Monday 20 August 2018 (20/08/2018)
0.2314
0.2300
0.2314
0.2295
0.2305
Friday 17 August 2018 (17/08/2018)
0.2311
0.2312
0.2319
0.2301
0.2310
Thursday 16 August 2018 (16/08/2018)
0.2317
0.2308
0.2324
0.2303
0.2314
Wednesday 15 August 2018 (15/08/2018)
0.2325
0.2320
0.2328
0.2309
0.2319
Tuesday 14 August 2018 (14/08/2018)
0.2344
0.2338
0.2348
0.2336
0.2342
Monday 13 August 2018 (13/08/2018)
0.2350
0.2357
0.2358
0.2340
0.2349
Friday 10 August 2018 (10/08/2018)
0.2344
0.2346
0.2355
0.2331
0.2343
Thursday 9 August 2018 (09/08/2018)
0.2381
0.2363
0.2384
0.2361
0.2373
Wednesday 8 August 2018 (08/08/2018)
0.2373
0.2381
0.2386
0.2373
0.2380
Tuesday 7 August 2018 (07/08/2018)
0.2379
0.2393
0.2395
0.2378
0.2387
Monday 6 August 2018 (06/08/2018)
0.2380
0.2389
0.2393
0.2374
0.2384
Friday 3 August 2018 (03/08/2018)
0.2375
0.2377
0.2382
0.2372
0.2377
Thursday 2 August 2018 (02/08/2018)
0.2394
0.2394
0.2401
0.2383
0.2392
Wednesday 1 August 2018 (01/08/2018)
0.2405
0.2398
0.2406
0.2397
0.2402

July

Tuesday 31 July 2018 (31/07/2018)
0.2414
0.2409
0.2417
0.2407
0.2412
Monday 30 July 2018 (30/07/2018)
0.2390
0.2398
0.2399
0.2382
0.2391
Friday 27 July 2018 (27/07/2018)
0.2391
0.2395
0.2396
0.2385
0.2391
Thursday 26 July 2018 (26/07/2018)
0.2406
0.2405
0.2409
0.2400
0.2405
Wednesday 25 July 2018 (25/07/2018)
0.2400
0.2403
0.2403
0.2393
0.2398
Tuesday 24 July 2018 (24/07/2018)
0.2397
0.2396
0.2402
0.2392
0.2397
Monday 23 July 2018 (23/07/2018)
0.2383
0.2381
0.2388
0.2377
0.2383
Friday 20 July 2018 (20/07/2018)
0.2384
0.2381
0.2391
0.2376
0.2384
Thursday 19 July 2018 (19/07/2018)
0.2383
0.2375
0.2384
0.2369
0.2377
Wednesday 18 July 2018 (18/07/2018)
0.2396
0.2393
0.2400
0.2383
0.2392
Tuesday 17 July 2018 (17/07/2018)
0.2420
0.2429
0.2434
0.2416
0.2425
Monday 16 July 2018 (16/07/2018)
0.2406
0.2406
0.2407
0.2399
0.2403
Friday 13 July 2018 (13/07/2018)
0.2403
0.2399
0.2410
0.2391
0.2401
Thursday 12 July 2018 (12/07/2018)
0.2425
0.2425
0.2429
0.2419
0.2424
Wednesday 11 July 2018 (11/07/2018)
0.2441
0.2426
0.2441
0.2421
0.2431
Tuesday 10 July 2018 (10/07/2018)
0.2439
0.2438
0.2452
0.2427
0.2440
Monday 9 July 2018 (09/07/2018)
0.2428
0.2441
0.2452
0.2426
0.2439
Friday 6 July 2018 (06/07/2018)
0.2432
0.2432
0.2438
0.2424
0.2431
Thursday 5 July 2018 (05/07/2018)
0.2421
0.2436
0.2443
0.2417
0.2430
Wednesday 4 July 2018 (04/07/2018)
0.2413
0.2414
0.2418
0.2409
0.2414
Tuesday 3 July 2018 (03/07/2018)
0.2405
0.2409
0.2413
0.2403
0.2408
Monday 2 July 2018 (02/07/2018)
0.2397
0.2403
0.2407
0.2390
0.2399

June

Friday 29 June 2018 (29/06/2018)
0.2403
0.2395
0.2416
0.2389
0.2403
Thursday 28 June 2018 (28/06/2018)
0.2393
0.2398
0.2402
0.2388
0.2395
Wednesday 27 June 2018 (27/06/2018)
0.2406
0.2410
0.2417
0.2399
0.2408
Tuesday 26 June 2018 (26/06/2018)
0.2413
0.2416
0.2418
0.2408
0.2413
Monday 25 June 2018 (25/06/2018)
0.2419
0.2412
0.2423
0.2404
0.2414
Friday 22 June 2018 (22/06/2018)
0.2419
0.2430
0.2430
0.2414
0.2422
Thursday 21 June 2018 (21/06/2018)
0.2402
0.2405
0.2422
0.2393
0.2408
Wednesday 20 June 2018 (20/06/2018)
0.2388
0.2393
0.2396
0.2387
0.2392
Tuesday 19 June 2018 (19/06/2018)
0.2399
0.2395
0.2399
0.2377
0.2388
Monday 18 June 2018 (18/06/2018)
0.2407
0.2417
0.2419
0.2399
0.2409
Friday 15 June 2018 (15/06/2018)
0.2458
0.2455
0.2464
0.2447
0.2456
Thursday 14 June 2018 (14/06/2018)
0.2457
0.2441
0.2460
0.2437
0.2449
Wednesday 13 June 2018 (13/06/2018)
0.2427
0.2440
0.2446
0.2426
0.2436
Tuesday 12 June 2018 (12/06/2018)
0.2440
0.2438
0.2456
0.2434
0.2445
Monday 11 June 2018 (11/06/2018)
0.2427
0.2434
0.2438
0.2416
0.2427
Friday 8 June 2018 (08/06/2018)
0.2428
0.2434
0.2434
0.2415
0.2425
Thursday 7 June 2018 (07/06/2018)
0.2431
0.2438
0.2451
0.2430
0.2441
Wednesday 6 June 2018 (06/06/2018)
0.2420
0.2426
0.2427
0.2411
0.2419
Tuesday 5 June 2018 (05/06/2018)
0.2423
0.2412
0.2427
0.2405
0.2416
Monday 4 June 2018 (04/06/2018)
0.2405
0.2430
0.2431
0.2402
0.2417
Friday 1 June 2018 (01/06/2018)
0.2400
0.2392
0.2413
0.2388
0.2401

May

Thursday 31 May 2018 (31/05/2018)
0.2403
0.2402
0.2405
0.2395
0.2400
Wednesday 30 May 2018 (30/05/2018)
0.2371
0.2395
0.2395
0.2363
0.2379
Tuesday 29 May 2018 (29/05/2018)
0.2380
0.2367
0.2384
0.2354
0.2369
Monday 28 May 2018 (28/05/2018)
0.2412
0.2396
0.2414
0.2392
0.2403
Friday 25 May 2018 (25/05/2018)
0.2413
0.2408
0.2425
0.2402
0.2414
Thursday 24 May 2018 (24/05/2018)
0.2432
0.2424
0.2434
0.2419
0.2427
Wednesday 23 May 2018 (23/05/2018)
0.2413
0.2419
0.2419
0.2395
0.2407
Tuesday 22 May 2018 (22/05/2018)
0.2440
0.2436
0.2442
0.2429
0.2436
Monday 21 May 2018 (21/05/2018)
0.2419
0.2448
0.2448
0.2415
0.2432
Friday 18 May 2018 (18/05/2018)
0.2408
0.2422
0.2422
0.2405
0.2414
Thursday 17 May 2018 (17/05/2018)
0.2428
0.2411
0.2429
0.2406
0.2418
Wednesday 16 May 2018 (16/05/2018)
0.2408
0.2425
0.2426
0.2405
0.2416
Tuesday 15 May 2018 (15/05/2018)
0.2441
0.2422
0.2451
0.2419
0.2435
Monday 14 May 2018 (14/05/2018)
0.2451
0.2438
0.2456
0.2435
0.2446
Friday 11 May 2018 (11/05/2018)
0.2463
0.2460
0.2468
0.2454
0.2461
Thursday 10 May 2018 (10/05/2018)
0.2427
0.2454
0.2459
0.2422
0.2441
Wednesday 9 May 2018 (09/05/2018)
0.2412
0.2432
0.2433
0.2409
0.2421
Tuesday 8 May 2018 (08/05/2018)
0.2421
0.2403
0.2427
0.2399
0.2413
Monday 7 May 2018 (07/05/2018)
0.2436
0.2427
0.2440
0.2426
0.2433
Friday 4 May 2018 (04/05/2018)
0.2436
0.2445
0.2445
0.2430
0.2438
Thursday 3 May 2018 (03/05/2018)
0.2417
0.2439
0.2440
0.2415
0.2428
Wednesday 2 May 2018 (02/05/2018)
0.2432
0.2430
0.2441
0.2422
0.2432
Tuesday 1 May 2018 (01/05/2018)
0.2451
0.2455
0.2460
0.2444
0.2452

April

Monday 30 April 2018 (30/04/2018)
0.2457
0.2442
0.2458
0.2437
0.2448
Friday 27 April 2018 (27/04/2018)
0.2425
0.2461
0.2462
0.2422
0.2442
Thursday 26 April 2018 (26/04/2018)
0.2466
0.2463
0.2475
0.2457
0.2466
Wednesday 25 April 2018 (25/04/2018)
0.2478
0.2465
0.2479
0.2459
0.2469
Tuesday 24 April 2018 (24/04/2018)
0.2489
0.2478
0.2492
0.2475
0.2484
Monday 23 April 2018 (23/04/2018)
0.2510
0.2505
0.2517
0.2500
0.2509
Friday 20 April 2018 (20/04/2018)
0.2515
0.2524
0.2524
0.2508
0.2516
Thursday 19 April 2018 (19/04/2018)
0.2531
0.2543
0.2543
0.2521
0.2532
Wednesday 18 April 2018 (18/04/2018)
0.2514
0.2529
0.2531
0.2506
0.2519
Tuesday 17 April 2018 (17/04/2018)
0.2524
0.2536
0.2537
0.2517
0.2527
Monday 16 April 2018 (16/04/2018)
0.2524
0.2506
0.2526
0.2501
0.2514
Friday 13 April 2018 (13/04/2018)
0.2534
0.2533
0.2536
0.2523
0.2530
Thursday 12 April 2018 (12/04/2018)
0.2526
0.2518
0.2530
0.2504
0.2517
Wednesday 11 April 2018 (11/04/2018)
0.2519
0.2528
0.2530
0.2512
0.2521
Tuesday 10 April 2018 (10/04/2018)
0.2511
0.2501
0.2515
0.2491
0.2503
Monday 9 April 2018 (09/04/2018)
0.2501
0.2508
0.2509
0.2496
0.2503
Friday 6 April 2018 (06/04/2018)
0.2508
0.2496
0.2509
0.2488
0.2499
Thursday 5 April 2018 (05/04/2018)
0.2507
0.2518
0.2519
0.2504
0.2512
Wednesday 4 April 2018 (04/04/2018)
0.2501
0.2501
0.2506
0.2494
0.2500
Tuesday 3 April 2018 (03/04/2018)
0.2491
0.2499
0.2505
0.2481
0.2493
Monday 2 April 2018 (02/04/2018)
0.2511
0.2490
0.2512
0.2484
0.2498

March

Friday 30 March 2018 (30/03/2018)
0.2508
0.2517
0.2517
0.2500
0.2509
Thursday 29 March 2018 (29/03/2018)
0.2493
0.2510
0.2510
0.2491
0.2501
Wednesday 28 March 2018 (28/03/2018)
0.2542
0.2510
0.2542
0.2503
0.2523
Tuesday 27 March 2018 (27/03/2018)
0.2534
0.2535
0.2549
0.2531
0.2540
Monday 26 March 2018 (26/03/2018)
0.2532
0.2538
0.2540
0.2524
0.2532
Friday 23 March 2018 (23/03/2018)
0.2537
0.2531
0.2540
0.2522
0.2531
Thursday 22 March 2018 (22/03/2018)
0.2554
0.2544
0.2557
0.2532
0.2545
Wednesday 21 March 2018 (21/03/2018)
0.2540
0.2530
0.2544
0.2524
0.2534
Tuesday 20 March 2018 (20/03/2018)
0.2537
0.2533
0.2542
0.2531
0.2537
Monday 19 March 2018 (19/03/2018)
0.2555
0.2537
0.2556
0.2520
0.2538
Friday 16 March 2018 (16/03/2018)
0.2550
0.2553
0.2554
0.2544
0.2549
Thursday 15 March 2018 (15/03/2018)
0.2530
0.2541
0.2555
0.2524
0.2540
Wednesday 14 March 2018 (14/03/2018)
0.2539
0.2541
0.2545
0.2532
0.2539
Tuesday 13 March 2018 (13/03/2018)
0.2528
0.2520
0.2529
0.2515
0.2522
Monday 12 March 2018 (12/03/2018)
0.2520
0.2523
0.2526
0.2512
0.2519
Friday 9 March 2018 (09/03/2018)
0.2506
0.2519
0.2524
0.2504
0.2514
Thursday 8 March 2018 (08/03/2018)
0.2507
0.2514
0.2516
0.2494
0.2505
Wednesday 7 March 2018 (07/03/2018)
0.2517
0.2507
0.2522
0.2499
0.2511
Tuesday 6 March 2018 (06/03/2018)
0.2520
0.2527
0.2531
0.2519
0.2525
Monday 5 March 2018 (05/03/2018)
0.2523
0.2496
0.2523
0.2486
0.2505
Friday 2 March 2018 (02/03/2018)
0.2504
0.2521
0.2529
0.2489
0.2509
Thursday 1 March 2018 (01/03/2018)
0.2481
0.2496
0.2497
0.2469
0.2483

February

Wednesday 28 February 2018 (28/02/2018)
0.2481
0.2497
0.2501
0.2472
0.2487
Tuesday 27 February 2018 (27/02/2018)
0.2504
0.2500
0.2516
0.2495
0.2506
Monday 26 February 2018 (26/02/2018)
0.2504
0.2513
0.2515
0.2495
0.2505
Friday 23 February 2018 (23/02/2018)
0.2505
0.2507
0.2507
0.2486
0.2497
Thursday 22 February 2018 (22/02/2018)
0.2488
0.2486
0.2491
0.2477
0.2484
Wednesday 21 February 2018 (21/02/2018)
0.2490
0.2495
0.2507
0.2484
0.2496
Tuesday 20 February 2018 (20/02/2018)
0.2517
0.2499
0.2519
0.2494
0.2507
Monday 19 February 2018 (19/02/2018)
0.2542
0.2541
0.2544
0.2533
0.2539
Friday 16 February 2018 (16/02/2018)
0.2520
0.2531
0.2534
0.2518
0.2526
Thursday 15 February 2018 (15/02/2018)
0.2528
0.2520
0.2535
0.2504
0.2520
Wednesday 14 February 2018 (14/02/2018)
0.2483
0.2491
0.2496
0.2475
0.2486
Tuesday 13 February 2018 (13/02/2018)
0.2490
0.2494
0.2497
0.2482
0.2490
Monday 12 February 2018 (12/02/2018)
0.2458
0.2473
0.2474
0.2453
0.2464
Friday 9 February 2018 (09/02/2018)
0.2458
0.2465
0.2465
0.2419
0.2442
Thursday 8 February 2018 (08/02/2018)
0.2499
0.2489
0.2501
0.2469
0.2485
Wednesday 7 February 2018 (07/02/2018)
0.2500
0.2486
0.2509
0.2480
0.2495
Tuesday 6 February 2018 (06/02/2018)
0.2500
0.2508
0.2516
0.2486
0.2501
Monday 5 February 2018 (05/02/2018)
0.2545
0.2540
0.2563
0.2539
0.2551
Friday 2 February 2018 (02/02/2018)
0.2562
0.2559
0.2568
0.2551
0.2560
Thursday 1 February 2018 (01/02/2018)
0.2546
0.2558
0.2558
0.2541
0.2550

January

Wednesday 31 January 2018 (31/01/2018)
0.2545
0.2542
0.2559
0.2538
0.2549
Tuesday 30 January 2018 (30/01/2018)
0.2559
0.2540
0.2563
0.2538
0.2551
Monday 29 January 2018 (29/01/2018)
0.2559
0.2563
0.2567
0.2552
0.2560
Friday 26 January 2018 (26/01/2018)
0.2554
0.2571
0.2572
0.2545
0.2559
Thursday 25 January 2018 (25/01/2018)
0.2538
0.2556
0.2562
0.2530
0.2546
Wednesday 24 January 2018 (24/01/2018)
0.2536
0.2519
0.2536
0.2512
0.2524
Tuesday 23 January 2018 (23/01/2018)
0.2488
0.2495
0.2496
0.2482
0.2489
Monday 22 January 2018 (22/01/2018)
0.2509
0.2489
0.2511
0.2486
0.2499
Friday 19 January 2018 (19/01/2018)
0.2501
0.2508
0.2508
0.2495
0.2502
Thursday 18 January 2018 (18/01/2018)
0.2496
0.2493
0.2502
0.2492
0.2497
Wednesday 17 January 2018 (17/01/2018)
0.2482
0.2476
0.2489
0.2472
0.2481
Tuesday 16 January 2018 (16/01/2018)
0.2487
0.2490
0.2496
0.2482
0.2489
Monday 15 January 2018 (15/01/2018)
0.2463
0.2466
0.2470
0.2455
0.2463
Friday 12 January 2018 (12/01/2018)
0.2428
0.2430
0.2435
0.2416
0.2426
Thursday 11 January 2018 (11/01/2018)
0.2441
0.2451
0.2454
0.2438
0.2446
Wednesday 10 January 2018 (10/01/2018)
0.2419
0.2432
0.2439
0.2415
0.2427
Tuesday 9 January 2018 (09/01/2018)
0.2431
0.2429
0.2435
0.2424
0.2430
Monday 8 January 2018 (08/01/2018)
0.2441
0.2431
0.2444
0.2425
0.2435
Friday 5 January 2018 (05/01/2018)
0.2429
0.2433
0.2436
0.2421
0.2429
Thursday 4 January 2018 (04/01/2018)
0.2419
0.2426
0.2427
0.2415
0.2421
Wednesday 3 January 2018 (03/01/2018)
0.2413
0.2433
0.2433
0.2407
0.2420
Tuesday 2 January 2018 (02/01/2018)
0.2390
0.2396
0.2410
0.2387
0.2399
Monday 1 January 2018 (01/01/2018)
0.2384
0.2388
0.2457
0.2384
0.2421