Norwegian Krone-United Arab Emirates Dirham History: 2025

Go
Set Alert Set Alert

Daily NOK/AED rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.3555, reached on 22/04/2025

The lowest level of 2025 was 0.3197 reached 13/01/2025

The average level of 2025 was 0.3357

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NOK/AED Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.310.320.330.340.350.36Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 29 April 2025 (29/04/2025)
0.3514
0.3530
0.3535
0.3515
0.3525
Monday 28 April 2025 (28/04/2025)
0.3514
0.3530
0.3535
0.3515
0.3525
Friday 25 April 2025 (25/04/2025)
0.3525
0.3520
0.3530
0.3510
0.3520
Thursday 24 April 2025 (24/04/2025)
0.3496
0.3524
0.3532
0.3484
0.3508
Wednesday 23 April 2025 (23/04/2025)
0.3542
0.3496
0.3542
0.3512
0.3527
Tuesday 22 April 2025 (22/04/2025)
0.3540
0.3543
0.3555
0.3534
0.3545
Monday 21 April 2025 (21/04/2025)
0.3498
0.3520
0.3516
0.3493
0.3505
Friday 18 April 2025 (18/04/2025)
0.3500
0.3500
0.3500
0.3500
0.3500
Thursday 17 April 2025 (17/04/2025)
0.3483
0.3500
0.3501
0.3476
0.3489
Wednesday 16 April 2025 (16/04/2025)
0.3452
0.3484
0.3477
0.3442
0.3460
Tuesday 15 April 2025 (15/04/2025)
0.3472
0.3452
0.3479
0.3446
0.3463
Monday 14 April 2025 (14/04/2025)
0.3428
0.3471
0.3467
0.3445
0.3456
Friday 11 April 2025 (11/04/2025)
0.3387
0.3443
0.3418
0.3412
0.3415
Thursday 10 April 2025 (10/04/2025)
0.3405
0.3386
0.3409
0.3378
0.3394
Wednesday 9 April 2025 (09/04/2025)
0.3354
0.3404
0.3433
0.3336
0.3385
Tuesday 8 April 2025 (08/04/2025)
0.3370
0.3352
0.3379
0.3357
0.3368
Monday 7 April 2025 (07/04/2025)
0.3430
0.3372
0.3424
0.3355
0.3390
Friday 4 April 2025 (04/04/2025)
0.3568
0.3445
0.3536
0.3462
0.3499
Thursday 3 April 2025 (03/04/2025)
0.3515
0.3569
0.3553
0.3534
0.3544
Wednesday 2 April 2025 (02/04/2025)
0.3502
0.3513
0.3519
0.3505
0.3512
Tuesday 1 April 2025 (01/04/2025)
0.3500
0.3502
0.3514
0.3495
0.3505

March

Monday 31 March 2025 (31/03/2025)
0.3504
0.3500
0.3510
0.3482
0.3496
Friday 28 March 2025 (28/03/2025)
0.3504
0.3507
0.3511
0.3496
0.3504
Thursday 27 March 2025 (27/03/2025)
0.3483
0.3504
0.3492
0.3481
0.3487
Wednesday 26 March 2025 (26/03/2025)
0.3494
0.3482
0.3503
0.3492
0.3498
Tuesday 25 March 2025 (25/03/2025)
0.3493
0.3495
0.3512
0.3491
0.3502
Monday 24 March 2025 (24/03/2025)
0.3478
0.3494
0.3490
0.3489
0.3490
Friday 21 March 2025 (21/03/2025)
0.3475
0.3488
0.3494
0.3474
0.3484
Thursday 20 March 2025 (20/03/2025)
0.3471
0.3475
0.3480
0.3455
0.3468
Wednesday 19 March 2025 (19/03/2025)
0.3471
0.3471
0.3483
0.3459
0.3471
Tuesday 18 March 2025 (18/03/2025)
0.3481
0.3470
0.3495
0.3473
0.3484
Monday 17 March 2025 (17/03/2025)
0.3445
0.3481
0.3471
0.3457
0.3464
Friday 14 March 2025 (14/03/2025)
0.3434
0.3451
0.3454
0.3432
0.3443
Thursday 13 March 2025 (13/03/2025)
0.3450
0.3434
0.3451
0.3435
0.3443
Wednesday 12 March 2025 (12/03/2025)
0.3444
0.3450
0.3452
0.3433
0.3443
Tuesday 11 March 2025 (11/03/2025)
0.3420
0.3443
0.3452
0.3422
0.3437
Monday 10 March 2025 (10/03/2025)
0.3378
0.3421
0.3422
0.3376
0.3399
Friday 7 March 2025 (07/03/2025)
0.3373
0.3379
0.3391
0.3380
0.3386
Thursday 6 March 2025 (06/03/2025)
0.3362
0.3373
0.3388
0.3363
0.3376
Wednesday 5 March 2025 (05/03/2025)
0.3297
0.3348
0.3332
0.3312
0.3322
Tuesday 4 March 2025 (04/03/2025)
0.3276
0.3296
0.3281
0.3279
0.3280
Monday 3 March 2025 (03/03/2025)
0.3263
0.3276
0.3271
0.3270
0.3271

February

Friday 28 February 2025 (28/02/2025)
0.3280
0.3268
0.3271
0.3270
0.3271
Thursday 27 February 2025 (27/02/2025)
0.3292
0.3281
0.3292
0.3277
0.3285
Wednesday 26 February 2025 (26/02/2025)
0.3305
0.3292
0.3303
0.3289
0.3296
Tuesday 25 February 2025 (25/02/2025)
0.3306
0.3305
0.3309
0.3303
0.3306
Monday 24 February 2025 (24/02/2025)
0.3303
0.3306
0.3308
0.3302
0.3305
Friday 21 February 2025 (21/02/2025)
0.3299
0.3298
0.3305
0.3300
0.3303
Thursday 20 February 2025 (20/02/2025)
0.3300
0.3298
0.3309
0.3296
0.3303
Wednesday 19 February 2025 (19/02/2025)
0.3289
0.3300
0.3300
0.3268
0.3284
Tuesday 18 February 2025 (18/02/2025)
0.3300
0.3289
0.3301
0.3290
0.3296
Monday 17 February 2025 (17/02/2025)
0.3300
0.3300
0.3308
0.3297
0.3303
Friday 14 February 2025 (14/02/2025)
0.3274
0.3305
0.3300
0.3280
0.3290
Thursday 13 February 2025 (13/02/2025)
0.3251
0.3272
0.3264
0.3259
0.3262
Wednesday 12 February 2025 (12/02/2025)
0.3267
0.3250
0.3267
0.3262
0.3265
Tuesday 11 February 2025 (11/02/2025)
0.3282
0.3266
0.3281
0.3266
0.3274
Monday 10 February 2025 (10/02/2025)
0.3260
0.3283
0.3287
0.3255
0.3271
Friday 7 February 2025 (07/02/2025)
0.3265
0.3275
0.3270
0.3269
0.3270
Thursday 6 February 2025 (06/02/2025)
0.3276
0.3264
0.3269
0.3268
0.3269
Wednesday 5 February 2025 (05/02/2025)
0.3257
0.3276
0.3275
0.3264
0.3270
Tuesday 4 February 2025 (04/02/2025)
0.3216
0.3256
0.3239
0.3225
0.3232
Monday 3 February 2025 (03/02/2025)
0.3197
0.3214
0.3214
0.3207
0.3211

January

Friday 31 January 2025 (31/01/2025)
0.3251
0.3248
0.3250
0.3248
0.3249
Thursday 30 January 2025 (30/01/2025)
0.3243
0.3252
0.3248
0.3245
0.3247
Wednesday 29 January 2025 (29/01/2025)
0.3251
0.3242
0.3250
0.3248
0.3249
Tuesday 28 January 2025 (28/01/2025)
0.3267
0.3251
0.3261
0.3254
0.3258
Monday 27 January 2025 (27/01/2025)
0.3274
0.3268
0.3273
0.3267
0.3270
Friday 24 January 2025 (24/01/2025)
0.3250
0.3266
0.3265
0.3261
0.3263
Thursday 23 January 2025 (23/01/2025)
0.3263
0.3249
0.3256
0.3253
0.3255
Wednesday 22 January 2025 (22/01/2025)
0.3235
0.3264
0.3253
0.3249
0.3251
Tuesday 21 January 2025 (21/01/2025)
0.3219
0.3234
0.3225
0.3220
0.3223
Monday 20 January 2025 (20/01/2025)
0.3217
0.3218
0.3219
0.3216
0.3218
Friday 17 January 2025 (17/01/2025)
0.3225
0.3212
0.3233
0.3217
0.3225
Thursday 16 January 2025 (16/01/2025)
0.3244
0.3225
0.3240
0.3234
0.3237
Wednesday 15 January 2025 (15/01/2025)
0.3216
0.3244
0.3237
0.3231
0.3234
Tuesday 14 January 2025 (14/01/2025)
0.3195
0.3216
0.3210
0.3202
0.3206
Monday 13 January 2025 (13/01/2025)
0.3217
0.3193
0.3206
0.3197
0.3202
Friday 10 January 2025 (10/01/2025)
0.3221
0.3209
0.3216
0.3216
0.3216
Thursday 9 January 2025 (09/01/2025)
0.3221
0.3221
0.3231
0.3216
0.3224
Wednesday 8 January 2025 (08/01/2025)
0.3252
0.3217
0.3241
0.3228
0.3235
Tuesday 7 January 2025 (07/01/2025)
0.3258
0.3254
0.3260
0.3250
0.3255
Monday 6 January 2025 (06/01/2025)
0.3211
0.3258
0.3248
0.3237
0.3243
Friday 3 January 2025 (03/01/2025)
0.3229
0.3227
0.3234
0.3222
0.3228
Thursday 2 January 2025 (02/01/2025)
0.3229
0.3229
0.3241
0.3226
0.3234
Wednesday 1 January 2025 (01/01/2025)
0.3252
0.3232
0.3246
0.3244
0.3245