Norwegian Krone-United Arab Emirates Dirham History: 2024

Go
Set Alert Set Alert

Daily NOK/AED rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.3609, reached on 01/01/2024

The lowest level of 2024 was 0.3219 reached 25/12/2024

The average level of 2024 was 0.3417

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/AED Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '240.320.330.340.350.360.37Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.3252
0.3232
0.3246
0.3244
0.3245
Monday 30 December 2024 (30/12/2024)
0.3233
0.3252
0.3250
0.3235
0.3243
Friday 27 December 2024 (27/12/2024)
0.3221
0.3230
0.3234
0.3223
0.3229
Thursday 26 December 2024 (26/12/2024)
0.3233
0.3224
0.3237
0.3223
0.3230
Wednesday 25 December 2024 (25/12/2024)
0.3232
0.3232
0.3235
0.3219
0.3227
Tuesday 24 December 2024 (24/12/2024)
0.3232
0.3232
0.3235
0.3219
0.3227
Monday 23 December 2024 (23/12/2024)
0.3239
0.3232
0.3239
0.3237
0.3238
Friday 20 December 2024 (20/12/2024)
0.3235
0.3235
0.3229
0.3225
0.3227
Thursday 19 December 2024 (19/12/2024)
0.3256
0.3237
0.3247
0.3246
0.3247
Wednesday 18 December 2024 (18/12/2024)
0.3278
0.3258
0.3283
0.3260
0.3272
Tuesday 17 December 2024 (17/12/2024)
0.3286
0.3277
0.3289
0.3273
0.3281
Monday 16 December 2024 (16/12/2024)
0.3303
0.3286
0.3301
0.3280
0.3291
Friday 13 December 2024 (13/12/2024)
0.3301
0.3307
0.3304
0.3298
0.3301
Thursday 12 December 2024 (12/12/2024)
0.3298
0.3302
0.3314
0.3297
0.3306
Wednesday 11 December 2024 (11/12/2024)
0.3288
0.3297
0.3294
0.3284
0.3289
Tuesday 10 December 2024 (10/12/2024)
0.3306
0.3288
0.3311
0.3290
0.3301
Monday 9 December 2024 (09/12/2024)
0.3306
0.3306
0.3310
0.3296
0.3303
Friday 6 December 2024 (06/12/2024)
0.3325
0.3304
0.3326
0.3303
0.3315
Thursday 5 December 2024 (05/12/2024)
0.3318
0.3325
0.3323
0.3320
0.3322
Wednesday 4 December 2024 (04/12/2024)
0.3318
0.3318
0.3323
0.3318
0.3321
Tuesday 3 December 2024 (03/12/2024)
0.3312
0.3317
0.3323
0.3312
0.3318
Monday 2 December 2024 (02/12/2024)
0.3332
0.3312
0.3316
0.3314
0.3315

November

Friday 29 November 2024 (29/11/2024)
0.3322
0.3313
0.3323
0.3314
0.3319
Thursday 28 November 2024 (28/11/2024)
0.3313
0.3321
0.3322
0.3311
0.3317
Wednesday 27 November 2024 (27/11/2024)
0.3293
0.3313
0.3308
0.3303
0.3306
Tuesday 26 November 2024 (26/11/2024)
0.3319
0.3293
0.3311
0.3296
0.3304
Monday 25 November 2024 (25/11/2024)
0.3332
0.3320
0.3331
0.3314
0.3323
Friday 22 November 2024 (22/11/2024)
0.3331
0.3316
0.3317
0.3314
0.3316
Thursday 21 November 2024 (21/11/2024)
0.3323
0.3332
0.3331
0.3320
0.3326
Wednesday 20 November 2024 (20/11/2024)
0.3335
0.3323
0.3338
0.3322
0.3330
Tuesday 19 November 2024 (19/11/2024)
0.3329
0.3334
0.3344
0.3326
0.3335
Monday 18 November 2024 (18/11/2024)
0.3307
0.3328
0.3325
0.3305
0.3315
Friday 15 November 2024 (15/11/2024)
0.3294
0.3321
0.3325
0.3296
0.3311
Thursday 14 November 2024 (14/11/2024)
0.3305
0.3294
0.3310
0.3302
0.3306
Wednesday 13 November 2024 (13/11/2024)
0.3330
0.3306
0.3324
0.3318
0.3321
Tuesday 12 November 2024 (12/11/2024)
0.3329
0.3331
0.3334
0.3323
0.3329
Monday 11 November 2024 (11/11/2024)
0.3332
0.3329
0.3330
0.3323
0.3327
Friday 8 November 2024 (08/11/2024)
0.3372
0.3345
0.3369
0.3342
0.3356
Thursday 7 November 2024 (07/11/2024)
0.3311
0.3372
0.3359
0.3328
0.3344
Wednesday 6 November 2024 (06/11/2024)
0.3338
0.3310
0.3319
0.3317
0.3318
Tuesday 5 November 2024 (05/11/2024)
0.3342
0.3340
0.3349
0.3337
0.3343
Monday 4 November 2024 (04/11/2024)
0.3344
0.3343
0.3356
0.3337
0.3347
Friday 1 November 2024 (01/11/2024)
0.3349
0.3333
0.3343
0.3328
0.3336

October

Thursday 31 October 2024 (31/10/2024)
0.3356
0.3350
0.3356
0.3340
0.3348
Wednesday 30 October 2024 (30/10/2024)
0.3344
0.3356
0.3357
0.3340
0.3349
Tuesday 29 October 2024 (29/10/2024)
0.3342
0.3343
0.3355
0.3340
0.3348
Monday 28 October 2024 (28/10/2024)
0.3359
0.3342
0.3359
0.3330
0.3345
Friday 25 October 2024 (25/10/2024)
0.3357
0.3356
0.3361
0.3354
0.3358
Thursday 24 October 2024 (24/10/2024)
0.3352
0.3357
0.3362
0.3349
0.3356
Wednesday 23 October 2024 (23/10/2024)
0.3360
0.3353
0.3361
0.3335
0.3348
Tuesday 22 October 2024 (22/10/2024)
0.3354
0.3360
0.3366
0.3353
0.3360
Monday 21 October 2024 (21/10/2024)
0.3361
0.3366
0.3376
0.3353
0.3365
Friday 18 October 2024 (18/10/2024)
0.3362
0.3361
0.3374
0.3359
0.3367
Thursday 17 October 2024 (17/10/2024)
0.3374
0.3362
0.3374
0.3359
0.3367
Wednesday 16 October 2024 (16/10/2024)
0.3394
0.3375
0.3405
0.3379
0.3392
Tuesday 15 October 2024 (15/10/2024)
0.3401
0.3397
0.3405
0.3389
0.3397
Monday 14 October 2024 (14/10/2024)
0.3420
0.3401
0.3434
0.3403
0.3419
Friday 11 October 2024 (11/10/2024)
0.3424
0.3433
0.3434
0.3412
0.3423
Thursday 10 October 2024 (10/10/2024)
0.3411
0.3425
0.3427
0.3388
0.3408
Wednesday 9 October 2024 (09/10/2024)
0.3431
0.3412
0.3430
0.3402
0.3416
Tuesday 8 October 2024 (08/10/2024)
0.3451
0.3431
0.3453
0.3423
0.3438
Monday 7 October 2024 (07/10/2024)
0.3436
0.3451
0.3460
0.3435
0.3448
Friday 4 October 2024 (04/10/2024)
0.3458
0.3454
0.3462
0.3454
0.3458
Thursday 3 October 2024 (03/10/2024)
0.3478
0.3458
0.3473
0.3463
0.3468
Wednesday 2 October 2024 (02/10/2024)
0.3469
0.3478
0.3488
0.3466
0.3477
Tuesday 1 October 2024 (01/10/2024)
0.3488
0.3469
0.3479
0.3476
0.3478

September

Monday 30 September 2024 (30/09/2024)
0.3494
0.3488
0.3501
0.3482
0.3492
Friday 27 September 2024 (27/09/2024)
0.3479
0.3505
0.3501
0.3478
0.3490
Thursday 26 September 2024 (26/09/2024)
0.3483
0.3478
0.3483
0.3471
0.3477
Wednesday 25 September 2024 (25/09/2024)
0.3521
0.3484
0.3523
0.3486
0.3505
Tuesday 24 September 2024 (24/09/2024)
0.3495
0.3521
0.3511
0.3503
0.3507
Monday 23 September 2024 (23/09/2024)
0.3495
0.3495
0.3505
0.3493
0.3499
Friday 20 September 2024 (20/09/2024)
0.3500
0.3494
0.3502
0.3484
0.3493
Thursday 19 September 2024 (19/09/2024)
0.3467
0.3500
0.3504
0.3480
0.3492
Wednesday 18 September 2024 (18/09/2024)
0.3472
0.3467
0.3479
0.3465
0.3472
Tuesday 17 September 2024 (17/09/2024)
0.3461
0.3473
0.3476
0.3463
0.3470
Monday 16 September 2024 (16/09/2024)
0.3430
0.3461
0.3457
0.3445
0.3451
Friday 13 September 2024 (13/09/2024)
0.3412
0.3446
0.3435
0.3426
0.3431
Thursday 12 September 2024 (12/09/2024)
0.3388
0.3411
0.3409
0.3385
0.3397
Wednesday 11 September 2024 (11/09/2024)
0.3390
0.3389
0.3395
0.3385
0.3390
Tuesday 10 September 2024 (10/09/2024)
0.3393
0.3390
0.3414
0.3385
0.3400
Monday 9 September 2024 (09/09/2024)
0.3424
0.3394
0.3421
0.3393
0.3407
Friday 6 September 2024 (06/09/2024)
0.3451
0.3441
0.3465
0.3438
0.3452
Thursday 5 September 2024 (05/09/2024)
0.3448
0.3451
0.3459
0.3447
0.3453
Wednesday 4 September 2024 (04/09/2024)
0.3437
0.3448
0.3455
0.3423
0.3439
Tuesday 3 September 2024 (03/09/2024)
0.3467
0.3436
0.3464
0.3438
0.3451
Monday 2 September 2024 (02/09/2024)
0.3472
0.3467
0.3475
0.3461
0.3468

August

Friday 30 August 2024 (30/08/2024)
0.3496
0.3472
0.3500
0.3472
0.3486
Thursday 29 August 2024 (29/08/2024)
0.3502
0.3496
0.3503
0.3495
0.3499
Wednesday 28 August 2024 (28/08/2024)
0.3500
0.3502
0.3505
0.3486
0.3496
Tuesday 27 August 2024 (27/08/2024)
0.3485
0.3500
0.3500
0.3481
0.3491
Monday 26 August 2024 (26/08/2024)
0.3495
0.3485
0.3507
0.3477
0.3492
Friday 23 August 2024 (23/08/2024)
0.3469
0.3491
0.3485
0.3460
0.3473
Thursday 22 August 2024 (22/08/2024)
0.3483
0.3470
0.3488
0.3470
0.3479
Wednesday 21 August 2024 (21/08/2024)
0.3495
0.3482
0.3498
0.3477
0.3488
Tuesday 20 August 2024 (20/08/2024)
0.3474
0.3495
0.3484
0.3479
0.3482
Monday 19 August 2024 (19/08/2024)
0.3445
0.3474
0.3470
0.3437
0.3454
Friday 16 August 2024 (16/08/2024)
0.3418
0.3427
0.3424
0.3409
0.3417
Thursday 15 August 2024 (15/08/2024)
0.3431
0.3418
0.3444
0.3417
0.3431
Wednesday 14 August 2024 (14/08/2024)
0.3407
0.3432
0.3443
0.3409
0.3426
Tuesday 13 August 2024 (13/08/2024)
0.3398
0.3406
0.3403
0.3399
0.3401
Monday 12 August 2024 (12/08/2024)
0.3394
0.3398
0.3414
0.3394
0.3404
Friday 9 August 2024 (09/08/2024)
0.3374
0.3396
0.3386
0.3384
0.3385
Thursday 8 August 2024 (08/08/2024)
0.3406
0.3373
0.3409
0.3377
0.3393
Wednesday 7 August 2024 (07/08/2024)
0.3363
0.3407
0.3411
0.3368
0.3390
Tuesday 6 August 2024 (06/08/2024)
0.3329
0.3363
0.3373
0.3328
0.3351
Monday 5 August 2024 (05/08/2024)
0.3367
0.3329
0.3353
0.3322
0.3338
Friday 2 August 2024 (02/08/2024)
0.3367
0.3348
0.3364
0.3342
0.3353
Thursday 1 August 2024 (01/08/2024)
0.3365
0.3368
0.3378
0.3357
0.3368

July

Wednesday 31 July 2024 (31/07/2024)
0.3354
0.3365
0.3373
0.3349
0.3361
Tuesday 30 July 2024 (30/07/2024)
0.3335
0.3354
0.3356
0.3333
0.3345
Monday 29 July 2024 (29/07/2024)
0.3336
0.3335
0.3349
0.3333
0.3341
Friday 26 July 2024 (26/07/2024)
0.3335
0.3332
0.3355
0.3332
0.3344
Thursday 25 July 2024 (25/07/2024)
0.3331
0.3335
0.3341
0.3307
0.3324
Wednesday 24 July 2024 (24/07/2024)
0.3334
0.3331
0.3337
0.3322
0.3330
Tuesday 23 July 2024 (23/07/2024)
0.3350
0.3334
0.3348
0.3327
0.3338
Monday 22 July 2024 (22/07/2024)
0.3373
0.3350
0.3373
0.3342
0.3358
Friday 19 July 2024 (19/07/2024)
0.3405
0.3366
0.3397
0.3373
0.3385
Thursday 18 July 2024 (18/07/2024)
0.3430
0.3405
0.3422
0.3413
0.3418
Wednesday 17 July 2024 (17/07/2024)
0.3400
0.3431
0.3414
0.3409
0.3412
Tuesday 16 July 2024 (16/07/2024)
0.3400
0.3400
0.3402
0.3392
0.3397
Monday 15 July 2024 (15/07/2024)
0.3423
0.3400
0.3423
0.3399
0.3411
Friday 12 July 2024 (12/07/2024)
0.3432
0.3419
0.3433
0.3414
0.3424
Thursday 11 July 2024 (11/07/2024)
0.3420
0.3432
0.3422
0.3413
0.3418
Wednesday 10 July 2024 (10/07/2024)
0.3471
0.3420
0.3478
0.3417
0.3448
Tuesday 9 July 2024 (09/07/2024)
0.3465
0.3472
0.3471
0.3456
0.3464
Monday 8 July 2024 (08/07/2024)
0.3469
0.3464
0.3480
0.3454
0.3467
Friday 5 July 2024 (05/07/2024)
0.3475
0.3482
0.3482
0.3467
0.3475
Thursday 4 July 2024 (04/07/2024)
0.3471
0.3475
0.3472
0.3471
0.3472
Wednesday 3 July 2024 (03/07/2024)
0.3437
0.3470
0.3460
0.3443
0.3452
Tuesday 2 July 2024 (02/07/2024)
0.3451
0.3436
0.3449
0.3424
0.3437
Monday 1 July 2024 (01/07/2024)
0.3448
0.3451
0.3455
0.3446
0.3451

June

Friday 28 June 2024 (28/06/2024)
0.3449
0.3439
0.3452
0.3439
0.3446
Thursday 27 June 2024 (27/06/2024)
0.3444
0.3448
0.3451
0.3442
0.3447
Wednesday 26 June 2024 (26/06/2024)
0.3460
0.3444
0.3456
0.3443
0.3450
Tuesday 25 June 2024 (25/06/2024)
0.3479
0.3460
0.3485
0.3461
0.3473
Monday 24 June 2024 (24/06/2024)
0.3475
0.3479
0.3478
0.3469
0.3474
Friday 21 June 2024 (21/06/2024)
0.3487
0.3475
0.3487
0.3478
0.3483
Thursday 20 June 2024 (20/06/2024)
0.3478
0.3487
0.3497
0.3475
0.3486
Wednesday 19 June 2024 (19/06/2024)
0.3466
0.3478
0.3473
0.3470
0.3472
Tuesday 18 June 2024 (18/06/2024)
0.3437
0.3466
0.3464
0.3433
0.3449
Monday 17 June 2024 (17/06/2024)
0.3437
0.3436
0.3437
0.3426
0.3432
Friday 14 June 2024 (14/06/2024)
0.3452
0.3445
0.3448
0.3448
0.3448
Thursday 13 June 2024 (13/06/2024)
0.3469
0.3453
0.3475
0.3452
0.3464
Wednesday 12 June 2024 (12/06/2024)
0.3434
0.3470
0.3473
0.3442
0.3458
Tuesday 11 June 2024 (11/06/2024)
0.3446
0.3434
0.3452
0.3426
0.3439
Monday 10 June 2024 (10/06/2024)
0.3432
0.3446
0.3447
0.3417
0.3432
Friday 7 June 2024 (07/06/2024)
0.3476
0.3439
0.3477
0.3447
0.3462
Thursday 6 June 2024 (06/06/2024)
0.3467
0.3476
0.3478
0.3463
0.3471
Wednesday 5 June 2024 (05/06/2024)
0.3473
0.3466
0.3482
0.3465
0.3474
Tuesday 4 June 2024 (04/06/2024)
0.3496
0.3473
0.3499
0.3464
0.3482
Monday 3 June 2024 (03/06/2024)
0.3497
0.3494
0.3509
0.3492
0.3501

May

Friday 31 May 2024 (31/05/2024)
0.3479
0.3494
0.3506
0.3475
0.3491
Thursday 30 May 2024 (30/05/2024)
0.3479
0.3479
0.3488
0.3470
0.3479
Wednesday 29 May 2024 (29/05/2024)
0.3500
0.3480
0.3500
0.3484
0.3492
Tuesday 28 May 2024 (28/05/2024)
0.3493
0.3500
0.3502
0.3494
0.3498
Monday 27 May 2024 (27/05/2024)
0.3467
0.3492
0.3493
0.3464
0.3479
Friday 24 May 2024 (24/05/2024)
0.3448
0.3466
0.3474
0.3448
0.3461
Thursday 23 May 2024 (23/05/2024)
0.3433
0.3449
0.3462
0.3431
0.3447
Wednesday 22 May 2024 (22/05/2024)
0.3444
0.3433
0.3448
0.3430
0.3439
Tuesday 21 May 2024 (21/05/2024)
0.3430
0.3444
0.3446
0.3428
0.3437
Monday 20 May 2024 (20/05/2024)
0.3436
0.3430
0.3443
0.3428
0.3436
Friday 17 May 2024 (17/05/2024)
0.3430
0.3427
0.3432
0.3422
0.3427
Thursday 16 May 2024 (16/05/2024)
0.3433
0.3430
0.3437
0.3425
0.3431
Wednesday 15 May 2024 (15/05/2024)
0.3391
0.3432
0.3412
0.3410
0.3411
Tuesday 14 May 2024 (14/05/2024)
0.3388
0.3390
0.3400
0.3385
0.3393
Monday 13 May 2024 (13/05/2024)
0.3375
0.3387
0.3391
0.3375
0.3383
Friday 10 May 2024 (10/05/2024)
0.3380
0.3387
0.3390
0.3379
0.3385
Thursday 9 May 2024 (09/05/2024)
0.3362
0.3379
0.3374
0.3363
0.3369
Wednesday 8 May 2024 (08/05/2024)
0.3378
0.3362
0.3368
0.3367
0.3368
Tuesday 7 May 2024 (07/05/2024)
0.3388
0.3379
0.3391
0.3375
0.3383
Monday 6 May 2024 (06/05/2024)
0.3378
0.3388
0.3389
0.3377
0.3383
Friday 3 May 2024 (03/05/2024)
0.3336
0.3392
0.3380
0.3355
0.3368
Thursday 2 May 2024 (02/05/2024)
0.3316
0.3335
0.3331
0.3311
0.3321
Wednesday 1 May 2024 (01/05/2024)
0.3310
0.3315
0.3321
0.3305
0.3313

April

Tuesday 30 April 2024 (30/04/2024)
0.3328
0.3311
0.3329
0.3311
0.3320
Monday 29 April 2024 (29/04/2024)
0.3332
0.3327
0.3336
0.3324
0.3330
Friday 26 April 2024 (26/04/2024)
0.3343
0.3335
0.3349
0.3333
0.3341
Thursday 25 April 2024 (25/04/2024)
0.3338
0.3343
0.3343
0.3335
0.3339
Wednesday 24 April 2024 (24/04/2024)
0.3352
0.3337
0.3360
0.3336
0.3348
Tuesday 23 April 2024 (23/04/2024)
0.3346
0.3351
0.3353
0.3334
0.3344
Monday 22 April 2024 (22/04/2024)
0.3327
0.3346
0.3351
0.3324
0.3338
Friday 19 April 2024 (19/04/2024)
0.3329
0.3354
0.3355
0.3327
0.3341
Thursday 18 April 2024 (18/04/2024)
0.3341
0.3330
0.3347
0.3331
0.3339
Wednesday 17 April 2024 (17/04/2024)
0.3351
0.3341
0.3353
0.3329
0.3341
Tuesday 16 April 2024 (16/04/2024)
0.3358
0.3351
0.3363
0.3337
0.3350
Monday 15 April 2024 (15/04/2024)
0.3365
0.3359
0.3376
0.3346
0.3361
Friday 12 April 2024 (12/04/2024)
0.3388
0.3374
0.3380
0.3378
0.3379
Thursday 11 April 2024 (11/04/2024)
0.3408
0.3388
0.3397
0.3390
0.3394
Wednesday 10 April 2024 (10/04/2024)
0.3441
0.3409
0.3433
0.3422
0.3428
Tuesday 9 April 2024 (09/04/2024)
0.3430
0.3441
0.3441
0.3438
0.3440
Monday 8 April 2024 (08/04/2024)
0.3422
0.3430
0.3438
0.3413
0.3426
Friday 5 April 2024 (05/04/2024)
0.3429
0.3412
0.3422
0.3419
0.3421
Thursday 4 April 2024 (04/04/2024)
0.3408
0.3430
0.3423
0.3420
0.3422
Wednesday 3 April 2024 (03/04/2024)
0.3383
0.3407
0.3406
0.3383
0.3395
Tuesday 2 April 2024 (02/04/2024)
0.3352
0.3382
0.3383
0.3349
0.3366
Monday 1 April 2024 (01/04/2024)
0.3391
0.3369
0.3394
0.3367
0.3381

March

Friday 29 March 2024 (29/03/2024)
0.3388
0.3389
0.3393
0.3377
0.3385
Thursday 28 March 2024 (28/03/2024)
0.3402
0.3388
0.3405
0.3387
0.3396
Wednesday 27 March 2024 (27/03/2024)
0.3421
0.3403
0.3430
0.3407
0.3419
Tuesday 26 March 2024 (26/03/2024)
0.3427
0.3422
0.3440
0.3422
0.3431
Monday 25 March 2024 (25/03/2024)
0.3402
0.3422
0.3424
0.3408
0.3416
Friday 22 March 2024 (22/03/2024)
0.3460
0.3411
0.3445
0.3427
0.3436
Thursday 21 March 2024 (21/03/2024)
0.3453
0.3462
0.3467
0.3452
0.3460
Wednesday 20 March 2024 (20/03/2024)
0.3449
0.3451
0.3454
0.3440
0.3447
Tuesday 19 March 2024 (19/03/2024)
0.3448
0.3443
0.3448
0.3441
0.3445
Monday 18 March 2024 (18/03/2024)
0.3488
0.3448
0.3488
0.3445
0.3467
Friday 15 March 2024 (15/03/2024)
0.3485
0.3463
0.3481
0.3467
0.3474
Thursday 14 March 2024 (14/03/2024)
0.3504
0.3486
0.3505
0.3488
0.3497
Wednesday 13 March 2024 (13/03/2024)
0.3484
0.3504
0.3502
0.3491
0.3497
Tuesday 12 March 2024 (12/03/2024)
0.3522
0.3484
0.3510
0.3502
0.3506
Monday 11 March 2024 (11/03/2024)
0.3523
0.3522
0.3527
0.3513
0.3520
Friday 8 March 2024 (08/03/2024)
0.3518
0.3525
0.3527
0.3524
0.3526
Thursday 7 March 2024 (07/03/2024)
0.3499
0.3517
0.3512
0.3502
0.3507
Wednesday 6 March 2024 (06/03/2024)
0.3471
0.3499
0.3492
0.3471
0.3482
Tuesday 5 March 2024 (05/03/2024)
0.3473
0.3470
0.3482
0.3468
0.3475
Monday 4 March 2024 (04/03/2024)
0.3490
0.3473
0.3495
0.3470
0.3483
Friday 1 March 2024 (01/03/2024)
0.3463
0.3485
0.3489
0.3457
0.3473

February

Thursday 29 February 2024 (29/02/2024)
0.3465
0.3462
0.3472
0.3456
0.3464
Wednesday 28 February 2024 (28/02/2024)
0.3486
0.3465
0.3478
0.3471
0.3475
Tuesday 27 February 2024 (27/02/2024)
0.3494
0.3486
0.3498
0.3482
0.3490
Monday 26 February 2024 (26/02/2024)
0.3487
0.3492
0.3493
0.3482
0.3488
Friday 23 February 2024 (23/02/2024)
0.3488
0.3491
0.3492
0.3484
0.3488
Thursday 22 February 2024 (22/02/2024)
0.3500
0.3487
0.3511
0.3486
0.3499
Wednesday 21 February 2024 (21/02/2024)
0.3507
0.3499
0.3507
0.3499
0.3503
Tuesday 20 February 2024 (20/02/2024)
0.3504
0.3508
0.3508
0.3500
0.3504
Monday 19 February 2024 (19/02/2024)
0.3491
0.3505
0.3506
0.3490
0.3498
Friday 16 February 2024 (16/02/2024)
0.3481
0.3485
0.3490
0.3474
0.3482
Thursday 15 February 2024 (15/02/2024)
0.3468
0.3481
0.3484
0.3467
0.3476
Wednesday 14 February 2024 (14/02/2024)
0.3456
0.3468
0.3473
0.3455
0.3464
Tuesday 13 February 2024 (13/02/2024)
0.3499
0.3458
0.3502
0.3458
0.3480
Monday 12 February 2024 (12/02/2024)
0.3480
0.3500
0.3502
0.3477
0.3490
Friday 9 February 2024 (09/02/2024)
0.3450
0.3480
0.3472
0.3454
0.3463
Thursday 8 February 2024 (08/02/2024)
0.3471
0.3448
0.3464
0.3459
0.3462
Wednesday 7 February 2024 (07/02/2024)
0.3462
0.3471
0.3466
0.3458
0.3462
Tuesday 6 February 2024 (06/02/2024)
0.3456
0.3460
0.3461
0.3449
0.3455
Monday 5 February 2024 (05/02/2024)
0.3460
0.3456
0.3471
0.3456
0.3464
Friday 2 February 2024 (02/02/2024)
0.3499
0.3480
0.3502
0.3485
0.3494
Thursday 1 February 2024 (01/02/2024)
0.3489
0.3494
0.3511
0.3480
0.3496

January

Wednesday 31 January 2024 (31/01/2024)
0.3510
0.3502
0.3521
0.3499
0.3510
Tuesday 30 January 2024 (30/01/2024)
0.3521
0.3511
0.3524
0.3515
0.3520
Monday 29 January 2024 (29/01/2024)
0.3521
0.3521
0.3528
0.3512
0.3520
Friday 26 January 2024 (26/01/2024)
0.3523
0.3539
0.3531
0.3522
0.3527
Thursday 25 January 2024 (25/01/2024)
0.3510
0.3523
0.3527
0.3507
0.3517
Wednesday 24 January 2024 (24/01/2024)
0.3499
0.3510
0.3507
0.3500
0.3504
Tuesday 23 January 2024 (23/01/2024)
0.3490
0.3499
0.3501
0.3487
0.3494
Monday 22 January 2024 (22/01/2024)
0.3498
0.3489
0.3500
0.3486
0.3493
Friday 19 January 2024 (19/01/2024)
0.3482
0.3493
0.3511
0.3482
0.3497
Thursday 18 January 2024 (18/01/2024)
0.3497
0.3482
0.3502
0.3481
0.3492
Wednesday 17 January 2024 (17/01/2024)
0.3510
0.3497
0.3518
0.3489
0.3504
Tuesday 16 January 2024 (16/01/2024)
0.3554
0.3510
0.3535
0.3530
0.3533
Monday 15 January 2024 (15/01/2024)
0.3574
0.3551
0.3575
0.3550
0.3563
Friday 12 January 2024 (12/01/2024)
0.3550
0.3569
0.3568
0.3553
0.3561
Thursday 11 January 2024 (11/01/2024)
0.3546
0.3549
0.3555
0.3543
0.3549
Wednesday 10 January 2024 (10/01/2024)
0.3547
0.3545
0.3563
0.3542
0.3553
Tuesday 9 January 2024 (09/01/2024)
0.3536
0.3547
0.3555
0.3532
0.3544
Monday 8 January 2024 (08/01/2024)
0.3554
0.3535
0.3567
0.3529
0.3548
Friday 5 January 2024 (05/01/2024)
0.3568
0.3547
0.3565
0.3544
0.3555
Thursday 4 January 2024 (04/01/2024)
0.3543
0.3569
0.3556
0.3548
0.3552
Wednesday 3 January 2024 (03/01/2024)
0.3558
0.3542
0.3561
0.3537
0.3549
Tuesday 2 January 2024 (02/01/2024)
0.3609
0.3558
0.3600
0.3576
0.3588
Monday 1 January 2024 (01/01/2024)
0.3609
0.3609
0.3609
0.3609
0.3609