Norwegian Krone-United Arab Emirates Dirham History: 2023

Go
Set Alert Set Alert

Daily NOK/AED rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.3745 on 23/01/2023

Lowest exchange rate of 2023: 0.3266 on 26/10/2023

Average exchange rate of 2023: 0.3479

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the United Arab Emirates Dirham on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3603
0.3607
0.3626
0.3595
0.3611
Thursday 28 December 2023 (28/12/2023)
0.3625
0.3603
0.3629
0.3609
0.3619
Wednesday 27 December 2023 (27/12/2023)
0.3612
0.3627
0.3624
0.3617
0.3621
Tuesday 26 December 2023 (26/12/2023)
0.3591
0.3612
0.3609
0.3576
0.3593
Monday 25 December 2023 (25/12/2023)
0.3590
0.3590
0.3590
0.3590
0.3590
Friday 22 December 2023 (22/12/2023)
0.3573
0.3603
0.3600
0.3580
0.3590
Thursday 21 December 2023 (21/12/2023)
0.3557
0.3570
0.3579
0.3554
0.3567
Wednesday 20 December 2023 (20/12/2023)
0.3578
0.3557
0.3581
0.3575
0.3578
Tuesday 19 December 2023 (19/12/2023)
0.3543
0.3579
0.3565
0.3540
0.3553
Monday 18 December 2023 (18/12/2023)
0.3499
0.3543
0.3552
0.3499
0.3526
Friday 15 December 2023 (15/12/2023)
0.3485
0.3522
0.3524
0.3486
0.3505
Thursday 14 December 2023 (14/12/2023)
0.3385
0.3485
0.3458
0.3431
0.3445
Wednesday 13 December 2023 (13/12/2023)
0.3349
0.3383
0.3389
0.3347
0.3368
Tuesday 12 December 2023 (12/12/2023)
0.3351
0.3349
0.3371
0.3346
0.3359
Monday 11 December 2023 (11/12/2023)
0.3366
0.3352
0.3369
0.3342
0.3356
Friday 8 December 2023 (08/12/2023)
0.3376
0.3369
0.3382
0.3370
0.3376
Thursday 7 December 2023 (07/12/2023)
0.3355
0.3377
0.3379
0.3353
0.3366
Wednesday 6 December 2023 (06/12/2023)
0.3371
0.3355
0.3366
0.3356
0.3361
Tuesday 5 December 2023 (05/12/2023)
0.3395
0.3373
0.3392
0.3379
0.3386
Monday 4 December 2023 (04/12/2023)
0.3441
0.3396
0.3440
0.3398
0.3419
Friday 1 December 2023 (01/12/2023)
0.3398
0.3423
0.3432
0.3403
0.3418

November

Thursday 30 November 2023 (30/11/2023)
0.3445
0.3398
0.3431
0.3410
0.3421
Wednesday 29 November 2023 (29/11/2023)
0.3458
0.3445
0.3461
0.3437
0.3449
Tuesday 28 November 2023 (28/11/2023)
0.3445
0.3440
0.3451
0.3425
0.3438
Monday 27 November 2023 (27/11/2023)
0.3424
0.3444
0.3444
0.3417
0.3431
Friday 24 November 2023 (24/11/2023)
0.3411
0.3421
0.3417
0.3412
0.3415
Thursday 23 November 2023 (23/11/2023)
0.3420
0.3413
0.3432
0.3405
0.3419
Wednesday 22 November 2023 (22/11/2023)
0.3439
0.3420
0.3444
0.3416
0.3430
Tuesday 21 November 2023 (21/11/2023)
0.3425
0.3439
0.3438
0.3437
0.3438
Monday 20 November 2023 (20/11/2023)
0.3397
0.3425
0.3423
0.3405
0.3414
Friday 17 November 2023 (17/11/2023)
0.3361
0.3385
0.3381
0.3361
0.3371
Thursday 16 November 2023 (16/11/2023)
0.3401
0.3362
0.3397
0.3362
0.3380
Wednesday 15 November 2023 (15/11/2023)
0.3354
0.3402
0.3409
0.3367
0.3388
Tuesday 14 November 2023 (14/11/2023)
0.3312
0.3352
0.3322
0.3318
0.3320
Monday 13 November 2023 (13/11/2023)
0.3302
0.3304
0.3306
0.3298
0.3302
Friday 10 November 2023 (10/11/2023)
0.3286
0.3304
0.3303
0.3285
0.3294
Thursday 9 November 2023 (09/11/2023)
0.3281
0.3287
0.3299
0.3284
0.3292
Wednesday 8 November 2023 (08/11/2023)
0.3280
0.3281
0.3283
0.3273
0.3278
Tuesday 7 November 2023 (07/11/2023)
0.3330
0.3281
0.3308
0.3298
0.3303
Monday 6 November 2023 (06/11/2023)
0.3326
0.3331
0.3332
0.3332
0.3332
Friday 3 November 2023 (03/11/2023)
0.3290
0.3315
0.3308
0.3295
0.3302
Thursday 2 November 2023 (02/11/2023)
0.3276
0.3291
0.3293
0.3288
0.3291
Wednesday 1 November 2023 (01/11/2023)
0.3284
0.3275
0.3278
0.3276
0.3277

October

Tuesday 31 October 2023 (31/10/2023)
0.3285
0.3284
0.3294
0.3291
0.3293
Monday 30 October 2023 (30/10/2023)
0.3292
0.3284
0.3301
0.3282
0.3292
Friday 27 October 2023 (27/10/2023)
0.3278
0.3291
0.3287
0.3277
0.3282
Thursday 26 October 2023 (26/10/2023)
0.3284
0.3278
0.3288
0.3266
0.3277
Wednesday 25 October 2023 (25/10/2023)
0.3299
0.3287
0.3289
0.3286
0.3288
Tuesday 24 October 2023 (24/10/2023)
0.3297
0.3300
0.3313
0.3305
0.3309
Monday 23 October 2023 (23/10/2023)
0.3322
0.3296
0.3320
0.3295
0.3308
Friday 20 October 2023 (20/10/2023)
0.3337
0.3313
0.3334
0.3311
0.3323
Thursday 19 October 2023 (19/10/2023)
0.3331
0.3338
0.3337
0.3322
0.3330
Wednesday 18 October 2023 (18/10/2023)
0.3348
0.3332
0.3355
0.3333
0.3344
Tuesday 17 October 2023 (17/10/2023)
0.3351
0.3347
0.3353
0.3346
0.3350
Monday 16 October 2023 (16/10/2023)
0.3353
0.3351
0.3360
0.3344
0.3352
Friday 13 October 2023 (13/10/2023)
0.3368
0.3373
0.3370
0.3360
0.3365
Thursday 12 October 2023 (12/10/2023)
0.3381
0.3369
0.3380
0.3378
0.3379
Wednesday 11 October 2023 (11/10/2023)
0.3392
0.3380
0.3399
0.3377
0.3388
Tuesday 10 October 2023 (10/10/2023)
0.3392
0.3392
0.3396
0.3380
0.3388
Monday 9 October 2023 (09/10/2023)
0.3359
0.3391
0.3387
0.3347
0.3367
Friday 6 October 2023 (06/10/2023)
0.3336
0.3341
0.3342
0.3341
0.3342
Thursday 5 October 2023 (05/10/2023)
0.3342
0.3334
0.3344
0.3335
0.3340
Wednesday 4 October 2023 (04/10/2023)
0.3350
0.3343
0.3356
0.3343
0.3350
Tuesday 3 October 2023 (03/10/2023)
0.3401
0.3350
0.3383
0.3356
0.3370
Monday 2 October 2023 (02/10/2023)
0.3429
0.3402
0.3434
0.3412
0.3423

September

Friday 29 September 2023 (29/09/2023)
0.3420
0.3439
0.3451
0.3436
0.3444
Thursday 28 September 2023 (28/09/2023)
0.3415
0.3420
0.3428
0.3416
0.3422
Wednesday 27 September 2023 (27/09/2023)
0.3402
0.3415
0.3427
0.3399
0.3413
Tuesday 26 September 2023 (26/09/2023)
0.3401
0.3402
0.3406
0.3392
0.3399
Monday 25 September 2023 (25/09/2023)
0.3417
0.3402
0.3420
0.3411
0.3416
Friday 22 September 2023 (22/09/2023)
0.3406
0.3420
0.3423
0.3392
0.3408
Thursday 21 September 2023 (21/09/2023)
0.3414
0.3402
0.3409
0.3402
0.3406
Wednesday 20 September 2023 (20/09/2023)
0.3411
0.3415
0.3421
0.3406
0.3414
Tuesday 19 September 2023 (19/09/2023)
0.3399
0.3410
0.3415
0.3401
0.3408
Monday 18 September 2023 (18/09/2023)
0.3415
0.3398
0.3409
0.3384
0.3397
Friday 15 September 2023 (15/09/2023)
0.3430
0.3410
0.3427
0.3420
0.3424
Thursday 14 September 2023 (14/09/2023)
0.3426
0.3430
0.3435
0.3425
0.3430
Wednesday 13 September 2023 (13/09/2023)
0.3436
0.3427
0.3440
0.3423
0.3432
Tuesday 12 September 2023 (12/09/2023)
0.3457
0.3437
0.3443
0.3443
0.3443
Monday 11 September 2023 (11/09/2023)
0.3442
0.3457
0.3449
0.3445
0.3447
Friday 8 September 2023 (08/09/2023)
0.3426
0.3444
0.3444
0.3429
0.3437
Thursday 7 September 2023 (07/09/2023)
0.3435
0.3425
0.3431
0.3430
0.3431
Wednesday 6 September 2023 (06/09/2023)
0.3426
0.3436
0.3444
0.3417
0.3431
Tuesday 5 September 2023 (05/09/2023)
0.3455
0.3426
0.3433
0.3431
0.3432
Monday 4 September 2023 (04/09/2023)
0.3445
0.3455
0.3450
0.3444
0.3447
Friday 1 September 2023 (01/09/2023)
0.3458
0.3469
0.3473
0.3454
0.3464

August

Thursday 31 August 2023 (31/08/2023)
0.3464
0.3459
0.3466
0.3446
0.3456
Wednesday 30 August 2023 (30/08/2023)
0.3458
0.3463
0.3463
0.3463
0.3463
Tuesday 29 August 2023 (29/08/2023)
0.3425
0.3460
0.3461
0.3431
0.3446
Monday 28 August 2023 (28/08/2023)
0.3445
0.3424
0.3445
0.3413
0.3429
Friday 25 August 2023 (25/08/2023)
0.3436
0.3445
0.3440
0.3434
0.3437
Thursday 24 August 2023 (24/08/2023)
0.3450
0.3438
0.3451
0.3446
0.3449
Wednesday 23 August 2023 (23/08/2023)
0.3459
0.3451
0.3451
0.3442
0.3447
Tuesday 22 August 2023 (22/08/2023)
0.3455
0.3458
0.3468
0.3466
0.3467
Monday 21 August 2023 (21/08/2023)
0.3455
0.3452
0.3469
0.3444
0.3457
Friday 18 August 2023 (18/08/2023)
0.3474
0.3446
0.3469
0.3454
0.3462
Thursday 17 August 2023 (17/08/2023)
0.3461
0.3475
0.3472
0.3457
0.3465
Wednesday 16 August 2023 (16/08/2023)
0.3488
0.3461
0.3502
0.3465
0.3484
Tuesday 15 August 2023 (15/08/2023)
0.3497
0.3489
0.3507
0.3489
0.3498
Monday 14 August 2023 (14/08/2023)
0.3520
0.3498
0.3514
0.3509
0.3512
Friday 11 August 2023 (11/08/2023)
0.3586
0.3518
0.3566
0.3532
0.3549
Thursday 10 August 2023 (10/08/2023)
0.3603
0.3588
0.3615
0.3587
0.3601
Wednesday 9 August 2023 (09/08/2023)
0.3565
0.3603
0.3596
0.3578
0.3587
Tuesday 8 August 2023 (08/08/2023)
0.3616
0.3564
0.3597
0.3570
0.3584
Monday 7 August 2023 (07/08/2023)
0.3619
0.3616
0.3630
0.3612
0.3621
Friday 4 August 2023 (04/08/2023)
0.3578
0.3620
0.3616
0.3590
0.3603
Thursday 3 August 2023 (03/08/2023)
0.3571
0.3579
0.3576
0.3570
0.3573
Wednesday 2 August 2023 (02/08/2023)
0.3598
0.3572
0.3610
0.3588
0.3599
Tuesday 1 August 2023 (01/08/2023)
0.3631
0.3597
0.3612
0.3606
0.3609

July

Monday 31 July 2023 (31/07/2023)
0.3605
0.3632
0.3633
0.3596
0.3615
Friday 28 July 2023 (28/07/2023)
0.3624
0.3606
0.3616
0.3604
0.3610
Thursday 27 July 2023 (27/07/2023)
0.3628
0.3626
0.3654
0.3628
0.3641
Wednesday 26 July 2023 (26/07/2023)
0.3639
0.3630
0.3644
0.3618
0.3631
Tuesday 25 July 2023 (25/07/2023)
0.3651
0.3638
0.3663
0.3625
0.3644
Monday 24 July 2023 (24/07/2023)
0.3649
0.3651
0.3653
0.3640
0.3647
Friday 21 July 2023 (21/07/2023)
0.3648
0.3639
0.3658
0.3647
0.3653
Thursday 20 July 2023 (20/07/2023)
0.3650
0.3648
0.3695
0.3647
0.3671
Wednesday 19 July 2023 (19/07/2023)
0.3662
0.3650
0.3675
0.3659
0.3667
Tuesday 18 July 2023 (18/07/2023)
0.3649
0.3665
0.3666
0.3635
0.3651
Monday 17 July 2023 (17/07/2023)
0.3664
0.3653
0.3672
0.3646
0.3659
Friday 14 July 2023 (14/07/2023)
0.3691
0.3660
0.3689
0.3661
0.3675
Thursday 13 July 2023 (13/07/2023)
0.3628
0.3679
0.3652
0.3641
0.3647
Wednesday 12 July 2023 (12/07/2023)
0.3541
0.3628
0.3612
0.3554
0.3583
Tuesday 11 July 2023 (11/07/2023)
0.3481
0.3539
0.3514
0.3511
0.3513
Monday 10 July 2023 (10/07/2023)
0.3450
0.3479
0.3477
0.3440
0.3459
Friday 7 July 2023 (07/07/2023)
0.3413
0.3444
0.3439
0.3416
0.3428
Thursday 6 July 2023 (06/07/2023)
0.3443
0.3413
0.3450
0.3405
0.3428
Wednesday 5 July 2023 (05/07/2023)
0.3449
0.3443
0.3456
0.3437
0.3447
Tuesday 4 July 2023 (04/07/2023)
0.3436
0.3447
0.3450
0.3434
0.3442
Monday 3 July 2023 (03/07/2023)
0.3420
0.3436
0.3433
0.3408
0.3421

June

Friday 30 June 2023 (30/06/2023)
0.3406
0.3419
0.3419
0.3417
0.3418
Thursday 29 June 2023 (29/06/2023)
0.3415
0.3407
0.3415
0.3404
0.3410
Wednesday 28 June 2023 (28/06/2023)
0.3403
0.3415
0.3418
0.3394
0.3406
Tuesday 27 June 2023 (27/06/2023)
0.3422
0.3403
0.3437
0.3400
0.3419
Monday 26 June 2023 (26/06/2023)
0.3392
0.3422
0.3429
0.3391
0.3410
Friday 23 June 2023 (23/06/2023)
0.3447
0.3392
0.3438
0.3369
0.3404
Thursday 22 June 2023 (22/06/2023)
0.3436
0.3447
0.3487
0.3454
0.3471
Wednesday 21 June 2023 (21/06/2023)
0.3416
0.3436
0.3435
0.3416
0.3426
Tuesday 20 June 2023 (20/06/2023)
0.3450
0.3416
0.3437
0.3423
0.3430
Monday 19 June 2023 (19/06/2023)
0.3488
0.3450
0.3482
0.3445
0.3464
Friday 16 June 2023 (16/06/2023)
0.3484
0.3478
0.3485
0.3467
0.3476
Thursday 15 June 2023 (15/06/2023)
0.3454
0.3483
0.3484
0.3440
0.3462
Wednesday 14 June 2023 (14/06/2023)
0.3445
0.3455
0.3464
0.3433
0.3449
Tuesday 13 June 2023 (13/06/2023)
0.3409
0.3445
0.3436
0.3406
0.3421
Monday 12 June 2023 (12/06/2023)
0.3415
0.3410
0.3415
0.3406
0.3411
Friday 9 June 2023 (09/06/2023)
0.3353
0.3413
0.3397
0.3369
0.3383
Thursday 8 June 2023 (08/06/2023)
0.3330
0.3352
0.3355
0.3335
0.3345
Wednesday 7 June 2023 (07/06/2023)
0.3309
0.3331
0.3328
0.3314
0.3321
Tuesday 6 June 2023 (06/06/2023)
0.3316
0.3309
0.3323
0.3304
0.3314
Monday 5 June 2023 (05/06/2023)
0.3331
0.3315
0.3327
0.3326
0.3327
Friday 2 June 2023 (02/06/2023)
0.3311
0.3344
0.3341
0.3315
0.3328
Thursday 1 June 2023 (01/06/2023)
0.3295
0.3310
0.3308
0.3285
0.3297

May

Wednesday 31 May 2023 (31/05/2023)
0.3285
0.3293
0.3293
0.3266
0.3280
Tuesday 30 May 2023 (30/05/2023)
0.3304
0.3285
0.3307
0.3269
0.3288
Monday 29 May 2023 (29/05/2023)
0.3315
0.3303
0.3314
0.3296
0.3305
Friday 26 May 2023 (26/05/2023)
0.3329
0.3321
0.3334
0.3320
0.3327
Thursday 25 May 2023 (25/05/2023)
0.3357
0.3330
0.3350
0.3334
0.3342
Wednesday 24 May 2023 (24/05/2023)
0.3346
0.3357
0.3359
0.3344
0.3352
Tuesday 23 May 2023 (23/05/2023)
0.3371
0.3345
0.3370
0.3355
0.3363
Monday 22 May 2023 (22/05/2023)
0.3382
0.3371
0.3381
0.3371
0.3376
Friday 19 May 2023 (19/05/2023)
0.3366
0.3371
0.3391
0.3366
0.3379
Thursday 18 May 2023 (18/05/2023)
0.3404
0.3366
0.3393
0.3373
0.3383
Wednesday 17 May 2023 (17/05/2023)
0.3431
0.3403
0.3414
0.3402
0.3408
Tuesday 16 May 2023 (16/05/2023)
0.3459
0.3432
0.3464
0.3428
0.3446
Monday 15 May 2023 (15/05/2023)
0.3458
0.3459
0.3454
0.3436
0.3445
Friday 12 May 2023 (12/05/2023)
0.3458
0.3452
0.3456
0.3443
0.3450
Thursday 11 May 2023 (11/05/2023)
0.3505
0.3460
0.3495
0.3477
0.3486
Wednesday 10 May 2023 (10/05/2023)
0.3465
0.3505
0.3500
0.3481
0.3491
Tuesday 9 May 2023 (09/05/2023)
0.3506
0.3465
0.3492
0.3476
0.3484
Monday 8 May 2023 (08/05/2023)
0.3471
0.3506
0.3501
0.3480
0.3491
Friday 5 May 2023 (05/05/2023)
0.3432
0.3468
0.3459
0.3436
0.3448
Thursday 4 May 2023 (04/05/2023)
0.3399
0.3432
0.3428
0.3406
0.3417
Wednesday 3 May 2023 (03/05/2023)
0.3394
0.3397
0.3404
0.3394
0.3399
Tuesday 2 May 2023 (02/05/2023)
0.3435
0.3394
0.3426
0.3414
0.3420
Monday 1 May 2023 (01/05/2023)
0.3446
0.3437
0.3452
0.3428
0.3440

April

Friday 28 April 2023 (28/04/2023)
0.3448
0.3428
0.3449
0.3411
0.3430
Thursday 27 April 2023 (27/04/2023)
0.3453
0.3448
0.3460
0.3445
0.3453
Wednesday 26 April 2023 (26/04/2023)
0.3445
0.3453
0.3460
0.3449
0.3455
Tuesday 25 April 2023 (25/04/2023)
0.3473
0.3446
0.3483
0.3453
0.3468
Monday 24 April 2023 (24/04/2023)
0.3467
0.3472
0.3469
0.3455
0.3462
Friday 21 April 2023 (21/04/2023)
0.3471
0.3462
0.3470
0.3452
0.3461
Thursday 20 April 2023 (20/04/2023)
0.3470
0.3472
0.3474
0.3463
0.3469
Wednesday 19 April 2023 (19/04/2023)
0.3511
0.3471
0.3512
0.3468
0.3490
Tuesday 18 April 2023 (18/04/2023)
0.3512
0.3511
0.3516
0.3500
0.3508
Monday 17 April 2023 (17/04/2023)
0.3554
0.3512
0.3546
0.3525
0.3536
Friday 14 April 2023 (14/04/2023)
0.3561
0.3552
0.3559
0.3555
0.3557
Thursday 13 April 2023 (13/04/2023)
0.3509
0.3561
0.3552
0.3523
0.3538
Wednesday 12 April 2023 (12/04/2023)
0.3480
0.3509
0.3511
0.3482
0.3497
Tuesday 11 April 2023 (11/04/2023)
0.3484
0.3484
0.3494
0.3465
0.3480
Monday 10 April 2023 (10/04/2023)
0.3500
0.3483
0.3500
0.3492
0.3496
Friday 7 April 2023 (07/04/2023)
0.3518
0.3503
0.3517
0.3501
0.3509
Thursday 6 April 2023 (06/04/2023)
0.3525
0.3518
0.3523
0.3514
0.3519
Wednesday 5 April 2023 (05/04/2023)
0.3558
0.3526
0.3559
0.3525
0.3542
Tuesday 4 April 2023 (04/04/2023)
0.3559
0.3558
0.3566
0.3549
0.3558
Monday 3 April 2023 (03/04/2023)
0.3518
0.3559
0.3545
0.3531
0.3538

March

Friday 31 March 2023 (31/03/2023)
0.3528
0.3522
0.3535
0.3510
0.3523
Thursday 30 March 2023 (30/03/2023)
0.3534
0.3528
0.3536
0.3523
0.3530
Wednesday 29 March 2023 (29/03/2023)
0.3538
0.3534
0.3541
0.3529
0.3535
Tuesday 28 March 2023 (28/03/2023)
0.3501
0.3537
0.3525
0.3511
0.3518
Monday 27 March 2023 (27/03/2023)
0.3499
0.3501
0.3504
0.3480
0.3492
Friday 24 March 2023 (24/03/2023)
0.3535
0.3498
0.3520
0.3497
0.3509
Thursday 23 March 2023 (23/03/2023)
0.3510
0.3536
0.3557
0.3524
0.3541
Wednesday 22 March 2023 (22/03/2023)
0.3486
0.3501
0.3524
0.3484
0.3504
Tuesday 21 March 2023 (21/03/2023)
0.3443
0.3486
0.3508
0.3435
0.3472
Monday 20 March 2023 (20/03/2023)
0.3427
0.3443
0.3438
0.3427
0.3433
Friday 17 March 2023 (17/03/2023)
0.3405
0.3423
0.3432
0.3419
0.3426
Thursday 16 March 2023 (16/03/2023)
0.3415
0.3405
0.3423
0.3388
0.3406
Wednesday 15 March 2023 (15/03/2023)
0.3482
0.3415
0.3467
0.3426
0.3447
Tuesday 14 March 2023 (14/03/2023)
0.3461
0.3482
0.3480
0.3459
0.3470
Monday 13 March 2023 (13/03/2023)
0.3455
0.3459
0.3474
0.3444
0.3459
Friday 10 March 2023 (10/03/2023)
0.3442
0.3452
0.3445
0.3444
0.3445
Thursday 9 March 2023 (09/03/2023)
0.3434
0.3442
0.3450
0.3440
0.3445
Wednesday 8 March 2023 (08/03/2023)
0.3471
0.3433
0.3460
0.3456
0.3458
Tuesday 7 March 2023 (07/03/2023)
0.3522
0.3473
0.3509
0.3495
0.3502
Monday 6 March 2023 (06/03/2023)
0.3522
0.3522
0.3531
0.3518
0.3525
Friday 3 March 2023 (03/03/2023)
0.3513
0.3525
0.3520
0.3520
0.3520
Thursday 2 March 2023 (02/03/2023)
0.3536
0.3512
0.3527
0.3515
0.3521
Wednesday 1 March 2023 (01/03/2023)
0.3563
0.3535
0.3556
0.3555
0.3556

February

Tuesday 28 February 2023 (28/02/2023)
0.3542
0.3565
0.3550
0.3549
0.3550
Monday 27 February 2023 (27/02/2023)
0.3540
0.3541
0.3544
0.3540
0.3542
Friday 24 February 2023 (24/02/2023)
0.3567
0.3539
0.3553
0.3552
0.3553
Thursday 23 February 2023 (23/02/2023)
0.3558
0.3567
0.3568
0.3557
0.3563
Wednesday 22 February 2023 (22/02/2023)
0.3561
0.3559
0.3562
0.3562
0.3562
Tuesday 21 February 2023 (21/02/2023)
0.3587
0.3561
0.3581
0.3563
0.3572
Monday 20 February 2023 (20/02/2023)
0.3552
0.3587
0.3576
0.3571
0.3574
Friday 17 February 2023 (17/02/2023)
0.3581
0.3552
0.3568
0.3550
0.3559
Thursday 16 February 2023 (16/02/2023)
0.3595
0.3582
0.3596
0.3589
0.3593
Wednesday 15 February 2023 (15/02/2023)
0.3629
0.3595
0.3612
0.3602
0.3607
Tuesday 14 February 2023 (14/02/2023)
0.3630
0.3629
0.3634
0.3626
0.3630
Monday 13 February 2023 (13/02/2023)
0.3628
0.3629
0.3620
0.3617
0.3619
Friday 10 February 2023 (10/02/2023)
0.3627
0.3629
0.3633
0.3619
0.3626
Thursday 9 February 2023 (09/02/2023)
0.3560
0.3629
0.3609
0.3592
0.3601
Wednesday 8 February 2023 (08/02/2023)
0.3545
0.3560
0.3566
0.3559
0.3563
Tuesday 7 February 2023 (07/02/2023)
0.3559
0.3544
0.3546
0.3542
0.3544
Monday 6 February 2023 (06/02/2023)
0.3634
0.3559
0.3595
0.3590
0.3593
Friday 3 February 2023 (03/02/2023)
0.3673
0.3633
0.3657
0.3654
0.3656
Thursday 2 February 2023 (02/02/2023)
0.3696
0.3674
0.3690
0.3687
0.3689
Wednesday 1 February 2023 (01/02/2023)
0.3679
0.3695
0.3696
0.3677
0.3687

January

Tuesday 31 January 2023 (31/01/2023)
0.3691
0.3679
0.3678
0.3661
0.3670
Monday 30 January 2023 (30/01/2023)
0.3715
0.3691
0.3722
0.3699
0.3711
Friday 27 January 2023 (27/01/2023)
0.3717
0.3707
0.3723
0.3712
0.3718
Thursday 26 January 2023 (26/01/2023)
0.3687
0.3716
0.3709
0.3709
0.3709
Wednesday 25 January 2023 (25/01/2023)
0.3715
0.3685
0.3725
0.3682
0.3704
Tuesday 24 January 2023 (24/01/2023)
0.3735
0.3713
0.3742
0.3727
0.3735
Monday 23 January 2023 (23/01/2023)
0.3711
0.3733
0.3745
0.3724
0.3735
Friday 20 January 2023 (20/01/2023)
0.3699
0.3701
0.3718
0.3700
0.3709
Thursday 19 January 2023 (19/01/2023)
0.3717
0.3698
0.3709
0.3700
0.3705
Wednesday 18 January 2023 (18/01/2023)
0.3713
0.3717
0.3727
0.3719
0.3723
Tuesday 17 January 2023 (17/01/2023)
0.3706
0.3712
0.3712
0.3701
0.3707
Monday 16 January 2023 (16/01/2023)
0.3707
0.3707
0.3715
0.3712
0.3714
Friday 13 January 2023 (13/01/2023)
0.3711
0.3700
0.3714
0.3712
0.3713
Thursday 12 January 2023 (12/01/2023)
0.3668
0.3711
0.3690
0.3680
0.3685
Wednesday 11 January 2023 (11/01/2023)
0.3676
0.3667
0.3685
0.3675
0.3680
Tuesday 10 January 2023 (10/01/2023)
0.3692
0.3675
0.3698
0.3681
0.3690
Monday 9 January 2023 (09/01/2023)
0.3620
0.3692
0.3687
0.3665
0.3676
Friday 6 January 2023 (06/01/2023)
0.3585
0.3625
0.3608
0.3588
0.3598
Thursday 5 January 2023 (05/01/2023)
0.3641
0.3585
0.3624
0.3616
0.3620
Wednesday 4 January 2023 (04/01/2023)
0.3652
0.3641
0.3663
0.3634
0.3649
Tuesday 3 January 2023 (03/01/2023)
0.3726
0.3652
0.3702
0.3667
0.3685
Monday 2 January 2023 (02/01/2023)
0.3729
0.3727
0.3743
0.3717
0.3730