Norwegian Krone-United Arab Emirates Dirham History: 2022

Go
Set Alert Set Alert

Daily NOK/AED rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.4296 on 31/03/2022

Lowest exchange rate of 2022: 0.3341 on 30/09/2022

Average exchange rate of 2022: 0.3837

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the United Arab Emirates Dirham on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3713
0.3727
0.3736
0.3706
0.3721
Thursday 29 December 2022 (29/12/2022)
0.3727
0.3712
0.3715
0.3713
0.3714
Wednesday 28 December 2022 (28/12/2022)
0.3739
0.3728
0.3741
0.3728
0.3735
Tuesday 27 December 2022 (27/12/2022)
0.3732
0.3740
0.3747
0.3734
0.3741
Monday 26 December 2022 (26/12/2022)
0.3719
0.3731
0.3728
0.3720
0.3724
Friday 23 December 2022 (23/12/2022)
0.3714
0.3718
0.3727
0.3707
0.3717
Thursday 22 December 2022 (22/12/2022)
0.3743
0.3714
0.3751
0.3744
0.3748
Wednesday 21 December 2022 (21/12/2022)
0.3706
0.3743
0.3751
0.3708
0.3730
Tuesday 20 December 2022 (20/12/2022)
0.3715
0.3705
0.3714
0.3707
0.3711
Monday 19 December 2022 (19/12/2022)
0.3723
0.3716
0.3727
0.3706
0.3717
Friday 16 December 2022 (16/12/2022)
0.3747
0.3724
0.3737
0.3730
0.3734
Thursday 15 December 2022 (15/12/2022)
0.3743
0.3748
0.3753
0.3726
0.3740
Wednesday 14 December 2022 (14/12/2022)
0.3768
0.3766
0.3773
0.3758
0.3766
Tuesday 13 December 2022 (13/12/2022)
0.3683
0.3769
0.3725
0.3714
0.3720
Monday 12 December 2022 (12/12/2022)
0.3671
0.3683
0.3681
0.3671
0.3676
Friday 9 December 2022 (09/12/2022)
0.3682
0.3677
0.3694
0.3674
0.3684
Thursday 8 December 2022 (08/12/2022)
0.3666
0.3682
0.3675
0.3670
0.3673
Wednesday 7 December 2022 (07/12/2022)
0.3679
0.3666
0.3696
0.3660
0.3678
Tuesday 6 December 2022 (06/12/2022)
0.3710
0.3680
0.3698
0.3678
0.3688
Monday 5 December 2022 (05/12/2022)
0.3747
0.3711
0.3777
0.3726
0.3752
Friday 2 December 2022 (02/12/2022)
0.3785
0.3751
0.3787
0.3749
0.3768
Thursday 1 December 2022 (01/12/2022)
0.3713
0.3785
0.3767
0.3719
0.3743

November

Wednesday 30 November 2022 (30/11/2022)
0.3685
0.3711
0.3713
0.3687
0.3700
Tuesday 29 November 2022 (29/11/2022)
0.3698
0.3685
0.3693
0.3690
0.3692
Monday 28 November 2022 (28/11/2022)
0.3715
0.3699
0.3729
0.3699
0.3714
Friday 25 November 2022 (25/11/2022)
0.3711
0.3717
0.3726
0.3706
0.3716
Thursday 24 November 2022 (24/11/2022)
0.3675
0.3711
0.3689
0.3681
0.3685
Wednesday 23 November 2022 (23/11/2022)
0.3630
0.3674
0.3659
0.3648
0.3654
Tuesday 22 November 2022 (22/11/2022)
0.3573
0.3630
0.3609
0.3598
0.3604
Monday 21 November 2022 (21/11/2022)
0.3612
0.3573
0.3608
0.3599
0.3604
Friday 18 November 2022 (18/11/2022)
0.3607
0.3610
0.3623
0.3615
0.3619
Thursday 17 November 2022 (17/11/2022)
0.3672
0.3604
0.3670
0.3648
0.3659
Wednesday 16 November 2022 (16/11/2022)
0.3673
0.3661
0.3709
0.3674
0.3692
Tuesday 15 November 2022 (15/11/2022)
0.3659
0.3696
0.3696
0.3679
0.3688
Monday 14 November 2022 (14/11/2022)
0.3704
0.3658
0.3711
0.3675
0.3693
Friday 11 November 2022 (11/11/2022)
0.3614
0.3697
0.3662
0.3660
0.3661
Thursday 10 November 2022 (10/11/2022)
0.3563
0.3611
0.3581
0.3552
0.3567
Wednesday 9 November 2022 (09/11/2022)
0.3565
0.3563
0.3589
0.3580
0.3585
Tuesday 8 November 2022 (08/11/2022)
0.3580
0.3563
0.3575
0.3566
0.3571
Monday 7 November 2022 (07/11/2022)
0.3574
0.3579
0.3588
0.3572
0.3580
Friday 4 November 2022 (04/11/2022)
0.3485
0.3552
0.3547
0.3502
0.3525
Thursday 3 November 2022 (03/11/2022)
0.3529
0.3484
0.3515
0.3481
0.3498
Wednesday 2 November 2022 (02/11/2022)
0.3552
0.3531
0.3554
0.3547
0.3551
Tuesday 1 November 2022 (01/11/2022)
0.3539
0.3552
0.3571
0.3556
0.3564

October

Monday 31 October 2022 (31/10/2022)
0.3552
0.3540
0.3547
0.3536
0.3542
Friday 28 October 2022 (28/10/2022)
0.3576
0.3536
0.3568
0.3538
0.3553
Thursday 27 October 2022 (27/10/2022)
0.3563
0.3576
0.3584
0.3567
0.3576
Wednesday 26 October 2022 (26/10/2022)
0.3512
0.3561
0.3556
0.3520
0.3538
Tuesday 25 October 2022 (25/10/2022)
0.3502
0.3510
0.3503
0.3494
0.3499
Monday 24 October 2022 (24/10/2022)
0.3447
0.3502
0.3463
0.3456
0.3460
Friday 21 October 2022 (21/10/2022)
0.3465
0.3450
0.3449
0.3440
0.3445
Thursday 20 October 2022 (20/10/2022)
0.3469
0.3466
0.3487
0.3458
0.3473
Wednesday 19 October 2022 (19/10/2022)
0.3484
0.3470
0.3500
0.3472
0.3486
Tuesday 18 October 2022 (18/10/2022)
0.3483
0.3484
0.3480
0.3477
0.3479
Monday 17 October 2022 (17/10/2022)
0.3435
0.3482
0.3470
0.3455
0.3463
Friday 14 October 2022 (14/10/2022)
0.3437
0.3457
0.3470
0.3466
0.3468
Thursday 13 October 2022 (13/10/2022)
0.3394
0.3434
0.3416
0.3412
0.3414
Wednesday 12 October 2022 (12/10/2022)
0.3459
0.3393
0.3461
0.3407
0.3434
Tuesday 11 October 2022 (11/10/2022)
0.3438
0.3462
0.3445
0.3418
0.3432
Monday 10 October 2022 (10/10/2022)
0.3456
0.3439
0.3452
0.3452
0.3452
Friday 7 October 2022 (07/10/2022)
0.3455
0.3442
0.3449
0.3441
0.3445
Thursday 6 October 2022 (06/10/2022)
0.3484
0.3458
0.3501
0.3483
0.3492
Wednesday 5 October 2022 (05/10/2022)
0.3490
0.3484
0.3491
0.3489
0.3490
Tuesday 4 October 2022 (04/10/2022)
0.3422
0.3488
0.3463
0.3450
0.3457
Monday 3 October 2022 (03/10/2022)
0.3346
0.3420
0.3380
0.3377
0.3379

September

Friday 30 September 2022 (30/09/2022)
0.3421
0.3350
0.3426
0.3341
0.3384
Thursday 29 September 2022 (29/09/2022)
0.3385
0.3362
0.3395
0.3350
0.3373
Wednesday 28 September 2022 (28/09/2022)
0.3413
0.3382
0.3367
0.3351
0.3359
Tuesday 27 September 2022 (27/09/2022)
0.3422
0.3415
0.3430
0.3417
0.3424
Monday 26 September 2022 (26/09/2022)
0.3535
0.3446
0.3545
0.3469
0.3507
Friday 23 September 2022 (23/09/2022)
0.3547
0.3536
0.3533
0.3531
0.3532
Thursday 22 September 2022 (22/09/2022)
0.3569
0.3548
0.3554
0.3547
0.3551
Wednesday 21 September 2022 (21/09/2022)
0.3563
0.3572
0.3585
0.3555
0.3570
Tuesday 20 September 2022 (20/09/2022)
0.3581
0.3563
0.3587
0.3573
0.3580
Monday 19 September 2022 (19/09/2022)
0.3588
0.3580
0.3588
0.3563
0.3576
Friday 16 September 2022 (16/09/2022)
0.3623
0.3595
0.3609
0.3590
0.3600
Thursday 15 September 2022 (15/09/2022)
0.3646
0.3623
0.3637
0.3637
0.3637
Wednesday 14 September 2022 (14/09/2022)
0.3656
0.3647
0.3636
0.3631
0.3634
Tuesday 13 September 2022 (13/09/2022)
0.3734
0.3658
0.3703
0.3702
0.3703
Monday 12 September 2022 (12/09/2022)
0.3707
0.3734
0.3729
0.3727
0.3728
Friday 9 September 2022 (09/09/2022)
0.3658
0.3704
0.3699
0.3693
0.3696
Thursday 8 September 2022 (08/09/2022)
0.3642
0.3658
0.3672
0.3655
0.3664
Wednesday 7 September 2022 (07/09/2022)
0.3662
0.3640
0.3668
0.3656
0.3662
Tuesday 6 September 2022 (06/09/2022)
0.3683
0.3673
0.3686
0.3686
0.3686
Monday 5 September 2022 (05/09/2022)
0.3676
0.3683
0.3676
0.3667
0.3672
Friday 2 September 2022 (02/09/2022)
0.3657
0.3681
0.3682
0.3661
0.3672
Thursday 1 September 2022 (01/09/2022)
0.3699
0.3657
0.3691
0.3670
0.3681

August

Wednesday 31 August 2022 (31/08/2022)
0.3763
0.3700
0.3744
0.3709
0.3727
Tuesday 30 August 2022 (30/08/2022)
0.3774
0.3764
0.3775
0.3770
0.3773
Monday 29 August 2022 (29/08/2022)
0.3769
0.3775
0.3759
0.3757
0.3758
Friday 26 August 2022 (26/08/2022)
0.3797
0.3805
0.3800
0.3796
0.3798
Thursday 25 August 2022 (25/08/2022)
0.3783
0.3797
0.3800
0.3767
0.3784
Wednesday 24 August 2022 (24/08/2022)
0.3762
0.3785
0.3792
0.3765
0.3779
Tuesday 23 August 2022 (23/08/2022)
0.3751
0.3762
0.3752
0.3745
0.3749
Monday 22 August 2022 (22/08/2022)
0.3744
0.3754
0.3757
0.3739
0.3748
Friday 19 August 2022 (19/08/2022)
0.3805
0.3753
0.3798
0.3764
0.3781
Thursday 18 August 2022 (18/08/2022)
0.3789
0.3807
0.3810
0.3777
0.3794
Wednesday 17 August 2022 (17/08/2022)
0.3790
0.3789
0.3797
0.3772
0.3785
Tuesday 16 August 2022 (16/08/2022)
0.3792
0.3789
0.3817
0.3787
0.3802
Monday 15 August 2022 (15/08/2022)
0.3830
0.3793
0.3841
0.3791
0.3816
Friday 12 August 2022 (12/08/2022)
0.3863
0.3836
0.3856
0.3853
0.3855
Thursday 11 August 2022 (11/08/2022)
0.3863
0.3863
0.3872
0.3825
0.3849
Wednesday 10 August 2022 (10/08/2022)
0.3786
0.3867
0.3826
0.3823
0.3825
Tuesday 9 August 2022 (09/08/2022)
0.3785
0.3787
0.3780
0.3779
0.3780
Monday 8 August 2022 (08/08/2022)
0.3736
0.3786
0.3766
0.3759
0.3763
Friday 5 August 2022 (05/08/2022)
0.3767
0.3747
0.3763
0.3747
0.3755
Thursday 4 August 2022 (04/08/2022)
0.3787
0.3766
0.3781
0.3779
0.3780
Wednesday 3 August 2022 (03/08/2022)
0.3775
0.3787
0.3793
0.3770
0.3782
Tuesday 2 August 2022 (02/08/2022)
0.3814
0.3776
0.3800
0.3783
0.3792
Monday 1 August 2022 (01/08/2022)
0.3779
0.3814
0.3802
0.3793
0.3798

July

Friday 29 July 2022 (29/07/2022)
0.3771
0.3783
0.3789
0.3782
0.3786
Thursday 28 July 2022 (28/07/2022)
0.3742
0.3770
0.3763
0.3752
0.3758
Wednesday 27 July 2022 (27/07/2022)
0.3703
0.3739
0.3731
0.3724
0.3728
Tuesday 26 July 2022 (26/07/2022)
0.3741
0.3702
0.3727
0.3715
0.3721
Monday 25 July 2022 (25/07/2022)
0.3683
0.3742
0.3715
0.3711
0.3713
Friday 22 July 2022 (22/07/2022)
0.3691
0.3696
0.3734
0.3678
0.3706
Thursday 21 July 2022 (21/07/2022)
0.3687
0.3691
0.3708
0.3686
0.3697
Wednesday 20 July 2022 (20/07/2022)
0.3708
0.3687
0.3708
0.3692
0.3700
Tuesday 19 July 2022 (19/07/2022)
0.3647
0.3712
0.3702
0.3658
0.3680
Monday 18 July 2022 (18/07/2022)
0.3590
0.3647
0.3636
0.3629
0.3633
Friday 15 July 2022 (15/07/2022)
0.3589
0.3609
0.3612
0.3581
0.3597
Thursday 14 July 2022 (14/07/2022)
0.3594
0.3588
0.3598
0.3576
0.3587
Wednesday 13 July 2022 (13/07/2022)
0.3575
0.3594
0.3599
0.3586
0.3593
Tuesday 12 July 2022 (12/07/2022)
0.3603
0.3574
0.3587
0.3582
0.3585
Monday 11 July 2022 (11/07/2022)
0.3635
0.3604
0.3625
0.3615
0.3620
Friday 8 July 2022 (08/07/2022)
0.3671
0.3650
0.3671
0.3616
0.3644
Thursday 7 July 2022 (07/07/2022)
0.3621
0.3657
0.3647
0.3636
0.3642
Wednesday 6 July 2022 (06/07/2022)
0.3656
0.3621
0.3655
0.3630
0.3643
Tuesday 5 July 2022 (05/07/2022)
0.3759
0.3656
0.3710
0.3699
0.3705
Monday 4 July 2022 (04/07/2022)
0.3677
0.3750
0.3711
0.3708
0.3710
Friday 1 July 2022 (01/07/2022)
0.3729
0.3695
0.3710
0.3701
0.3706

June

Thursday 30 June 2022 (30/06/2022)
0.3733
0.3715
0.3725
0.3695
0.3710
Wednesday 29 June 2022 (29/06/2022)
0.3744
0.3734
0.3754
0.3728
0.3741
Tuesday 28 June 2022 (28/06/2022)
0.3752
0.3745
0.3760
0.3747
0.3754
Monday 27 June 2022 (27/06/2022)
0.3730
0.3752
0.3758
0.3717
0.3738
Friday 24 June 2022 (24/06/2022)
0.3695
0.3736
0.3729
0.3688
0.3709
Thursday 23 June 2022 (23/06/2022)
0.3706
0.3696
0.3710
0.3678
0.3694
Wednesday 22 June 2022 (22/06/2022)
0.3732
0.3706
0.3734
0.3681
0.3708
Tuesday 21 June 2022 (21/06/2022)
0.3717
0.3732
0.3754
0.3713
0.3734
Monday 20 June 2022 (20/06/2022)
0.3697
0.3717
0.3725
0.3693
0.3709
Friday 17 June 2022 (17/06/2022)
0.3687
0.3702
0.3723
0.3669
0.3696
Thursday 16 June 2022 (16/06/2022)
0.3660
0.3661
0.3682
0.3634
0.3658
Wednesday 15 June 2022 (15/06/2022)
0.3692
0.3658
0.3711
0.3655
0.3683
Tuesday 14 June 2022 (14/06/2022)
0.3725
0.3694
0.3714
0.3712
0.3713
Monday 13 June 2022 (13/06/2022)
0.3822
0.3725
0.3791
0.3779
0.3785
Friday 10 June 2022 (10/06/2022)
0.3807
0.3821
0.3872
0.3804
0.3838
Thursday 9 June 2022 (09/06/2022)
0.3881
0.3840
0.3889
0.3834
0.3862
Wednesday 8 June 2022 (08/06/2022)
0.3860
0.3881
0.3882
0.3858
0.3870
Tuesday 7 June 2022 (07/06/2022)
0.3890
0.3859
0.3907
0.3839
0.3873
Monday 6 June 2022 (06/06/2022)
0.3911
0.3908
0.3921
0.3900
0.3911
Friday 3 June 2022 (03/06/2022)
0.3917
0.3920
0.3919
0.3895
0.3907
Thursday 2 June 2022 (02/06/2022)
0.3910
0.3917
0.3918
0.3885
0.3902
Wednesday 1 June 2022 (01/06/2022)
0.3915
0.3913
0.3949
0.3904
0.3927

May

Tuesday 31 May 2022 (31/05/2022)
0.3912
0.3916
0.3918
0.3889
0.3904
Monday 30 May 2022 (30/05/2022)
0.3889
0.3904
0.3908
0.3881
0.3895
Friday 27 May 2022 (27/05/2022)
0.3840
0.3882
0.3870
0.3854
0.3862
Thursday 26 May 2022 (26/05/2022)
0.3817
0.3839
0.3830
0.3820
0.3825
Wednesday 25 May 2022 (25/05/2022)
0.3834
0.3816
0.3837
0.3804
0.3821
Tuesday 24 May 2022 (24/05/2022)
0.3829
0.3833
0.3833
0.3809
0.3821
Monday 23 May 2022 (23/05/2022)
0.3768
0.3829
0.3807
0.3792
0.3800
Friday 20 May 2022 (20/05/2022)
0.3794
0.3769
0.3812
0.3752
0.3782
Thursday 19 May 2022 (19/05/2022)
0.3731
0.3793
0.3777
0.3736
0.3757
Wednesday 18 May 2022 (18/05/2022)
0.3791
0.3733
0.3789
0.3746
0.3768
Tuesday 17 May 2022 (17/05/2022)
0.3742
0.3791
0.3783
0.3761
0.3772
Monday 16 May 2022 (16/05/2022)
0.3740
0.3740
0.3751
0.3733
0.3742
Friday 13 May 2022 (13/05/2022)
0.3721
0.3745
0.3810
0.3718
0.3764
Thursday 12 May 2022 (12/05/2022)
0.3801
0.3728
0.3769
0.3750
0.3760
Wednesday 11 May 2022 (11/05/2022)
0.3776
0.3804
0.3804
0.3785
0.3795
Tuesday 10 May 2022 (10/05/2022)
0.3814
0.3776
0.3820
0.3789
0.3805
Monday 9 May 2022 (09/05/2022)
0.3889
0.3815
0.3905
0.3809
0.3857
Friday 6 May 2022 (06/05/2022)
0.3881
0.3882
0.3906
0.3860
0.3883
Thursday 5 May 2022 (05/05/2022)
0.3927
0.3882
0.3949
0.3898
0.3924
Wednesday 4 May 2022 (04/05/2022)
0.3929
0.3926
0.3933
0.3911
0.3922
Tuesday 3 May 2022 (03/05/2022)
0.3913
0.3930
0.3933
0.3888
0.3911
Monday 2 May 2022 (02/05/2022)
0.3919
0.3909
0.3928
0.3870
0.3899

April

Friday 29 April 2022 (29/04/2022)
0.3898
0.3910
0.3935
0.3904
0.3920
Thursday 28 April 2022 (28/04/2022)
0.3940
0.3896
0.3919
0.3912
0.3916
Wednesday 27 April 2022 (27/04/2022)
0.4002
0.3940
0.3974
0.3956
0.3965
Tuesday 26 April 2022 (26/04/2022)
0.4027
0.4004
0.4021
0.3997
0.4009
Monday 25 April 2022 (25/04/2022)
0.4126
0.4027
0.4088
0.4054
0.4071
Friday 22 April 2022 (22/04/2022)
0.4137
0.4120
0.4149
0.4133
0.4141
Thursday 21 April 2022 (21/04/2022)
0.4164
0.4137
0.4194
0.4136
0.4165
Wednesday 20 April 2022 (20/04/2022)
0.4164
0.4164
0.4184
0.4157
0.4171
Tuesday 19 April 2022 (19/04/2022)
0.4157
0.4164
0.4182
0.4148
0.4165
Monday 18 April 2022 (18/04/2022)
0.4167
0.4159
0.4174
0.4150
0.4162
Friday 15 April 2022 (15/04/2022)
0.4200
0.4181
0.4202
0.4191
0.4197
Thursday 14 April 2022 (14/04/2022)
0.4164
0.4201
0.4189
0.4181
0.4185
Wednesday 13 April 2022 (13/04/2022)
0.4198
0.4162
0.4200
0.4151
0.4176
Tuesday 12 April 2022 (12/04/2022)
0.4171
0.4198
0.4203
0.4166
0.4185
Monday 11 April 2022 (11/04/2022)
0.4232
0.4171
0.4239
0.4166
0.4203
Friday 8 April 2022 (08/04/2022)
0.4184
0.4229
0.4246
0.4167
0.4207
Thursday 7 April 2022 (07/04/2022)
0.4180
0.4185
0.4195
0.4164
0.4180
Wednesday 6 April 2022 (06/04/2022)
0.4201
0.4180
0.4213
0.4168
0.4191
Tuesday 5 April 2022 (05/04/2022)
0.4213
0.4217
0.4229
0.4201
0.4215
Monday 4 April 2022 (04/04/2022)
0.4206
0.4213
0.4249
0.4190
0.4220
Friday 1 April 2022 (01/04/2022)
0.4180
0.4209
0.4214
0.4167
0.4191

March

Thursday 31 March 2022 (31/03/2022)
0.4295
0.4180
0.4296
0.4179
0.4238
Wednesday 30 March 2022 (30/03/2022)
0.4262
0.4294
0.4292
0.4236
0.4264
Tuesday 29 March 2022 (29/03/2022)
0.4226
0.4261
0.4274
0.4228
0.4251
Monday 28 March 2022 (28/03/2022)
0.4266
0.4227
0.4259
0.4230
0.4245
Friday 25 March 2022 (25/03/2022)
0.4235
0.4271
0.4278
0.4227
0.4253
Thursday 24 March 2022 (24/03/2022)
0.4223
0.4235
0.4266
0.4219
0.4243
Wednesday 23 March 2022 (23/03/2022)
0.4185
0.4222
0.4240
0.4174
0.4207
Tuesday 22 March 2022 (22/03/2022)
0.4204
0.4184
0.4211
0.4170
0.4191
Monday 21 March 2022 (21/03/2022)
0.4222
0.4204
0.4221
0.4190
0.4206
Friday 18 March 2022 (18/03/2022)
0.4172
0.4192
0.4190
0.4160
0.4175
Thursday 17 March 2022 (17/03/2022)
0.4112
0.4172
0.4177
0.4101
0.4139
Wednesday 16 March 2022 (16/03/2022)
0.4090
0.4111
0.4128
0.4089
0.4109
Tuesday 15 March 2022 (15/03/2022)
0.4074
0.4090
0.4091
0.4063
0.4077
Monday 14 March 2022 (14/03/2022)
0.4087
0.4075
0.4113
0.4065
0.4089
Friday 11 March 2022 (11/03/2022)
0.4129
0.4113
0.4172
0.4118
0.4145
Thursday 10 March 2022 (10/03/2022)
0.4117
0.4130
0.4129
0.4098
0.4114
Wednesday 9 March 2022 (09/03/2022)
0.4097
0.4116
0.4119
0.4102
0.4111
Tuesday 8 March 2022 (08/03/2022)
0.4083
0.4097
0.4108
0.4074
0.4091
Monday 7 March 2022 (07/03/2022)
0.4097
0.4085
0.4109
0.4077
0.4093
Friday 4 March 2022 (04/03/2022)
0.4131
0.4135
0.4160
0.4105
0.4133
Thursday 3 March 2022 (03/03/2022)
0.4133
0.4132
0.4138
0.4124
0.4131
Wednesday 2 March 2022 (02/03/2022)
0.4138
0.4132
0.4152
0.4113
0.4133
Tuesday 1 March 2022 (01/03/2022)
0.4167
0.4160
0.4182
0.4147
0.4165

February

Monday 28 February 2022 (28/02/2022)
0.4087
0.4170
0.4170
0.4094
0.4132
Friday 25 February 2022 (25/02/2022)
0.4096
0.4155
0.4148
0.4089
0.4119
Thursday 24 February 2022 (24/02/2022)
0.4140
0.4096
0.4106
0.4099
0.4103
Wednesday 23 February 2022 (23/02/2022)
0.4124
0.4140
0.4149
0.4134
0.4142
Tuesday 22 February 2022 (22/02/2022)
0.4082
0.4124
0.4138
0.4075
0.4107
Monday 21 February 2022 (21/02/2022)
0.4099
0.4083
0.4111
0.4077
0.4094
Friday 18 February 2022 (18/02/2022)
0.4123
0.4096
0.4136
0.4089
0.4113
Thursday 17 February 2022 (17/02/2022)
0.4129
0.4125
0.4139
0.4111
0.4125
Wednesday 16 February 2022 (16/02/2022)
0.4129
0.4128
0.4135
0.4117
0.4126
Tuesday 15 February 2022 (15/02/2022)
0.4133
0.4128
0.4145
0.4123
0.4134
Monday 14 February 2022 (14/02/2022)
0.4149
0.4132
0.4150
0.4124
0.4137
Friday 11 February 2022 (11/02/2022)
0.4175
0.4156
0.4219
0.4141
0.4180
Thursday 10 February 2022 (10/02/2022)
0.4181
0.4170
0.4203
0.4150
0.4177
Wednesday 9 February 2022 (09/02/2022)
0.4161
0.4182
0.4194
0.4162
0.4178
Tuesday 8 February 2022 (08/02/2022)
0.4184
0.4161
0.4190
0.4152
0.4171
Monday 7 February 2022 (07/02/2022)
0.4173
0.4180
0.4188
0.4149
0.4169
Friday 4 February 2022 (04/02/2022)
0.4219
0.4174
0.4203
0.4195
0.4199
Thursday 3 February 2022 (03/02/2022)
0.4176
0.4219
0.4222
0.4154
0.4188
Wednesday 2 February 2022 (02/02/2022)
0.4155
0.4176
0.4179
0.4169
0.4174
Tuesday 1 February 2022 (01/02/2022)
0.4123
0.4154
0.4142
0.4138
0.4140

January

Monday 31 January 2022 (31/01/2022)
0.4092
0.4122
0.4123
0.4085
0.4104
Friday 28 January 2022 (28/01/2022)
0.4118
0.4100
0.4124
0.4082
0.4103
Thursday 27 January 2022 (27/01/2022)
0.4087
0.4108
0.4112
0.4063
0.4088
Wednesday 26 January 2022 (26/01/2022)
0.4104
0.4126
0.4144
0.4110
0.4127
Tuesday 25 January 2022 (25/01/2022)
0.4100
0.4102
0.4140
0.4070
0.4105
Monday 24 January 2022 (24/01/2022)
0.4139
0.4101
0.4150
0.4097
0.4124
Friday 21 January 2022 (21/01/2022)
0.4152
0.4135
0.4169
0.4128
0.4149
Thursday 20 January 2022 (20/01/2022)
0.4189
0.4170
0.4204
0.4165
0.4185
Wednesday 19 January 2022 (19/01/2022)
0.4174
0.4189
0.4207
0.4176
0.4192
Tuesday 18 January 2022 (18/01/2022)
0.4219
0.4170
0.4251
0.4184
0.4218
Monday 17 January 2022 (17/01/2022)
0.4198
0.4218
0.4219
0.4191
0.4205
Friday 14 January 2022 (14/01/2022)
0.4224
0.4207
0.4230
0.4202
0.4216
Thursday 13 January 2022 (13/01/2022)
0.4238
0.4225
0.4258
0.4224
0.4241
Wednesday 12 January 2022 (12/01/2022)
0.4177
0.4237
0.4206
0.4200
0.4203
Tuesday 11 January 2022 (11/01/2022)
0.4148
0.4171
0.4178
0.4143
0.4161
Monday 10 January 2022 (10/01/2022)
0.4144
0.4147
0.4166
0.4133
0.4150
Friday 7 January 2022 (07/01/2022)
0.4130
0.4149
0.4151
0.4132
0.4142
Thursday 6 January 2022 (06/01/2022)
0.4147
0.4130
0.4167
0.4126
0.4147
Wednesday 5 January 2022 (05/01/2022)
0.4148
0.4146
0.4170
0.4145
0.4158
Tuesday 4 January 2022 (04/01/2022)
0.4148
0.4142
0.4158
0.4139
0.4149
Monday 3 January 2022 (03/01/2022)
0.4161
0.4149
0.4170
0.4142
0.4156