Norwegian Krone-United Arab Emirates Dirham History: 2022

Go
Set Alert Set Alert

Daily NOK/AED rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.4296, reached on 31/03/2022

The lowest level of 2022 was 0.3341 reached 30/09/2022

The average level of 2022 was 0.3837

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/AED Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3713
0.3727
0.3736
0.3706
0.3721
Thursday 29 December 2022 (29/12/2022)
0.3727
0.3712
0.3715
0.3713
0.3714
Wednesday 28 December 2022 (28/12/2022)
0.3739
0.3728
0.3741
0.3728
0.3735
Tuesday 27 December 2022 (27/12/2022)
0.3732
0.3740
0.3747
0.3734
0.3741
Monday 26 December 2022 (26/12/2022)
0.3719
0.3731
0.3728
0.3720
0.3724
Friday 23 December 2022 (23/12/2022)
0.3714
0.3718
0.3727
0.3707
0.3717
Thursday 22 December 2022 (22/12/2022)
0.3743
0.3714
0.3751
0.3744
0.3748
Wednesday 21 December 2022 (21/12/2022)
0.3706
0.3743
0.3751
0.3708
0.3730
Tuesday 20 December 2022 (20/12/2022)
0.3715
0.3705
0.3714
0.3707
0.3711
Monday 19 December 2022 (19/12/2022)
0.3723
0.3716
0.3727
0.3706
0.3717
Friday 16 December 2022 (16/12/2022)
0.3747
0.3724
0.3737
0.3730
0.3734
Thursday 15 December 2022 (15/12/2022)
0.3743
0.3748
0.3753
0.3726
0.3740
Wednesday 14 December 2022 (14/12/2022)
0.3768
0.3766
0.3773
0.3758
0.3766
Tuesday 13 December 2022 (13/12/2022)
0.3683
0.3769
0.3725
0.3714
0.3720
Monday 12 December 2022 (12/12/2022)
0.3671
0.3683
0.3681
0.3671
0.3676
Friday 9 December 2022 (09/12/2022)
0.3682
0.3677
0.3694
0.3674
0.3684
Thursday 8 December 2022 (08/12/2022)
0.3666
0.3682
0.3675
0.3670
0.3673
Wednesday 7 December 2022 (07/12/2022)
0.3679
0.3666
0.3696
0.3660
0.3678
Tuesday 6 December 2022 (06/12/2022)
0.3710
0.3680
0.3698
0.3678
0.3688
Monday 5 December 2022 (05/12/2022)
0.3747
0.3711
0.3777
0.3726
0.3752
Friday 2 December 2022 (02/12/2022)
0.3785
0.3751
0.3787
0.3749
0.3768
Thursday 1 December 2022 (01/12/2022)
0.3713
0.3785
0.3767
0.3719
0.3743

November

Wednesday 30 November 2022 (30/11/2022)
0.3685
0.3711
0.3713
0.3687
0.3700
Tuesday 29 November 2022 (29/11/2022)
0.3698
0.3685
0.3693
0.3690
0.3692
Monday 28 November 2022 (28/11/2022)
0.3715
0.3699
0.3729
0.3699
0.3714
Friday 25 November 2022 (25/11/2022)
0.3711
0.3717
0.3726
0.3706
0.3716
Thursday 24 November 2022 (24/11/2022)
0.3675
0.3711
0.3689
0.3681
0.3685
Wednesday 23 November 2022 (23/11/2022)
0.3630
0.3674
0.3659
0.3648
0.3654
Tuesday 22 November 2022 (22/11/2022)
0.3573
0.3630
0.3609
0.3598
0.3604
Monday 21 November 2022 (21/11/2022)
0.3612
0.3573
0.3608
0.3599
0.3604
Friday 18 November 2022 (18/11/2022)
0.3607
0.3610
0.3623
0.3615
0.3619
Thursday 17 November 2022 (17/11/2022)
0.3672
0.3604
0.3670
0.3648
0.3659
Wednesday 16 November 2022 (16/11/2022)
0.3673
0.3661
0.3709
0.3674
0.3692
Tuesday 15 November 2022 (15/11/2022)
0.3659
0.3696
0.3696
0.3679
0.3688
Monday 14 November 2022 (14/11/2022)
0.3704
0.3658
0.3711
0.3675
0.3693
Friday 11 November 2022 (11/11/2022)
0.3614
0.3697
0.3662
0.3660
0.3661
Thursday 10 November 2022 (10/11/2022)
0.3563
0.3611
0.3581
0.3552
0.3567
Wednesday 9 November 2022 (09/11/2022)
0.3565
0.3563
0.3589
0.3580
0.3585
Tuesday 8 November 2022 (08/11/2022)
0.3580
0.3563
0.3575
0.3566
0.3571
Monday 7 November 2022 (07/11/2022)
0.3574
0.3579
0.3588
0.3572
0.3580
Friday 4 November 2022 (04/11/2022)
0.3485
0.3552
0.3547
0.3502
0.3525
Thursday 3 November 2022 (03/11/2022)
0.3529
0.3484
0.3515
0.3481
0.3498
Wednesday 2 November 2022 (02/11/2022)
0.3552
0.3531
0.3554
0.3547
0.3551
Tuesday 1 November 2022 (01/11/2022)
0.3539
0.3552
0.3571
0.3556
0.3564

October

Monday 31 October 2022 (31/10/2022)
0.3552
0.3540
0.3547
0.3536
0.3542
Friday 28 October 2022 (28/10/2022)
0.3576
0.3536
0.3568
0.3538
0.3553
Thursday 27 October 2022 (27/10/2022)
0.3563
0.3576
0.3584
0.3567
0.3576
Wednesday 26 October 2022 (26/10/2022)
0.3512
0.3561
0.3556
0.3520
0.3538
Tuesday 25 October 2022 (25/10/2022)
0.3502
0.3510
0.3503
0.3494
0.3499
Monday 24 October 2022 (24/10/2022)
0.3447
0.3502
0.3463
0.3456
0.3460
Friday 21 October 2022 (21/10/2022)
0.3465
0.3450
0.3449
0.3440
0.3445
Thursday 20 October 2022 (20/10/2022)
0.3469
0.3466
0.3487
0.3458
0.3473
Wednesday 19 October 2022 (19/10/2022)
0.3484
0.3470
0.3500
0.3472
0.3486
Tuesday 18 October 2022 (18/10/2022)
0.3483
0.3484
0.3480
0.3477
0.3479
Monday 17 October 2022 (17/10/2022)
0.3435
0.3482
0.3470
0.3455
0.3463
Friday 14 October 2022 (14/10/2022)
0.3437
0.3457
0.3470
0.3466
0.3468
Thursday 13 October 2022 (13/10/2022)
0.3394
0.3434
0.3416
0.3412
0.3414
Wednesday 12 October 2022 (12/10/2022)
0.3459
0.3393
0.3461
0.3407
0.3434
Tuesday 11 October 2022 (11/10/2022)
0.3438
0.3462
0.3445
0.3418
0.3432
Monday 10 October 2022 (10/10/2022)
0.3456
0.3439
0.3452
0.3452
0.3452
Friday 7 October 2022 (07/10/2022)
0.3455
0.3442
0.3449
0.3441
0.3445
Thursday 6 October 2022 (06/10/2022)
0.3484
0.3458
0.3501
0.3483
0.3492
Wednesday 5 October 2022 (05/10/2022)
0.3490
0.3484
0.3491
0.3489
0.3490
Tuesday 4 October 2022 (04/10/2022)
0.3422
0.3488
0.3463
0.3450
0.3457
Monday 3 October 2022 (03/10/2022)
0.3346
0.3420
0.3380
0.3377
0.3379

September

Friday 30 September 2022 (30/09/2022)
0.3421
0.3350
0.3426
0.3341
0.3384
Thursday 29 September 2022 (29/09/2022)
0.3385
0.3362
0.3395
0.3350
0.3373
Wednesday 28 September 2022 (28/09/2022)
0.3413
0.3382
0.3367
0.3351
0.3359
Tuesday 27 September 2022 (27/09/2022)
0.3422
0.3415
0.3430
0.3417
0.3424
Monday 26 September 2022 (26/09/2022)
0.3535
0.3446
0.3545
0.3469
0.3507
Friday 23 September 2022 (23/09/2022)
0.3547
0.3536
0.3533
0.3531
0.3532
Thursday 22 September 2022 (22/09/2022)
0.3569
0.3548
0.3554
0.3547
0.3551
Wednesday 21 September 2022 (21/09/2022)
0.3563
0.3572
0.3585
0.3555
0.3570
Tuesday 20 September 2022 (20/09/2022)
0.3581
0.3563
0.3587
0.3573
0.3580
Monday 19 September 2022 (19/09/2022)
0.3588
0.3580
0.3588
0.3563
0.3576
Friday 16 September 2022 (16/09/2022)
0.3623
0.3595
0.3609
0.3590
0.3600
Thursday 15 September 2022 (15/09/2022)
0.3646
0.3623
0.3637
0.3637
0.3637
Wednesday 14 September 2022 (14/09/2022)
0.3656
0.3647
0.3636
0.3631
0.3634
Tuesday 13 September 2022 (13/09/2022)
0.3734
0.3658
0.3703
0.3702
0.3703
Monday 12 September 2022 (12/09/2022)
0.3707
0.3734
0.3729
0.3727
0.3728
Friday 9 September 2022 (09/09/2022)
0.3658
0.3704
0.3699
0.3693
0.3696
Thursday 8 September 2022 (08/09/2022)
0.3642
0.3658
0.3672
0.3655
0.3664
Wednesday 7 September 2022 (07/09/2022)
0.3662
0.3640
0.3668
0.3656
0.3662
Tuesday 6 September 2022 (06/09/2022)
0.3683
0.3673
0.3686
0.3686
0.3686
Monday 5 September 2022 (05/09/2022)
0.3676
0.3683
0.3676
0.3667
0.3672
Friday 2 September 2022 (02/09/2022)
0.3657
0.3681
0.3682
0.3661
0.3672
Thursday 1 September 2022 (01/09/2022)
0.3699
0.3657
0.3691
0.3670
0.3681

August

Wednesday 31 August 2022 (31/08/2022)
0.3763
0.3700
0.3744
0.3709
0.3727
Tuesday 30 August 2022 (30/08/2022)
0.3774
0.3764
0.3775
0.3770
0.3773
Monday 29 August 2022 (29/08/2022)
0.3769
0.3775
0.3759
0.3757
0.3758
Friday 26 August 2022 (26/08/2022)
0.3797
0.3805
0.3800
0.3796
0.3798
Thursday 25 August 2022 (25/08/2022)
0.3783
0.3797
0.3800
0.3767
0.3784
Wednesday 24 August 2022 (24/08/2022)
0.3762
0.3785
0.3792
0.3765
0.3779
Tuesday 23 August 2022 (23/08/2022)
0.3751
0.3762
0.3752
0.3745
0.3749
Monday 22 August 2022 (22/08/2022)
0.3744
0.3754
0.3757
0.3739
0.3748
Friday 19 August 2022 (19/08/2022)
0.3805
0.3753
0.3798
0.3764
0.3781
Thursday 18 August 2022 (18/08/2022)
0.3789
0.3807
0.3810
0.3777
0.3794
Wednesday 17 August 2022 (17/08/2022)
0.3790
0.3789
0.3797
0.3772
0.3785
Tuesday 16 August 2022 (16/08/2022)
0.3792
0.3789
0.3817
0.3787
0.3802
Monday 15 August 2022 (15/08/2022)
0.3830
0.3793
0.3841
0.3791
0.3816
Friday 12 August 2022 (12/08/2022)
0.3863
0.3836
0.3856
0.3853
0.3855
Thursday 11 August 2022 (11/08/2022)
0.3863
0.3863
0.3872
0.3825
0.3849
Wednesday 10 August 2022 (10/08/2022)
0.3786
0.3867
0.3826
0.3823
0.3825
Tuesday 9 August 2022 (09/08/2022)
0.3785
0.3787
0.3780
0.3779
0.3780
Monday 8 August 2022 (08/08/2022)
0.3736
0.3786
0.3766
0.3759
0.3763
Friday 5 August 2022 (05/08/2022)
0.3767
0.3747
0.3763
0.3747
0.3755
Thursday 4 August 2022 (04/08/2022)
0.3787
0.3766
0.3781
0.3779
0.3780
Wednesday 3 August 2022 (03/08/2022)
0.3775
0.3787
0.3793
0.3770
0.3782
Tuesday 2 August 2022 (02/08/2022)
0.3814
0.3776
0.3800
0.3783
0.3792
Monday 1 August 2022 (01/08/2022)
0.3779
0.3814
0.3802
0.3793
0.3798

July

Friday 29 July 2022 (29/07/2022)
0.3771
0.3783
0.3789
0.3782
0.3786
Thursday 28 July 2022 (28/07/2022)
0.3742
0.3770
0.3763
0.3752
0.3758
Wednesday 27 July 2022 (27/07/2022)
0.3703
0.3739
0.3731
0.3724
0.3728
Tuesday 26 July 2022 (26/07/2022)
0.3741
0.3702
0.3727
0.3715
0.3721
Monday 25 July 2022 (25/07/2022)
0.3683
0.3742
0.3715
0.3711
0.3713
Friday 22 July 2022 (22/07/2022)
0.3691
0.3696
0.3734
0.3678
0.3706
Thursday 21 July 2022 (21/07/2022)
0.3687
0.3691
0.3708
0.3686
0.3697
Wednesday 20 July 2022 (20/07/2022)
0.3708
0.3687
0.3708
0.3692
0.3700
Tuesday 19 July 2022 (19/07/2022)
0.3647
0.3712
0.3702
0.3658
0.3680
Monday 18 July 2022 (18/07/2022)
0.3590
0.3647
0.3636
0.3629
0.3633
Friday 15 July 2022 (15/07/2022)
0.3589
0.3609
0.3612
0.3581
0.3597
Thursday 14 July 2022 (14/07/2022)
0.3594
0.3588
0.3598
0.3576
0.3587
Wednesday 13 July 2022 (13/07/2022)
0.3575
0.3594
0.3599
0.3586
0.3593
Tuesday 12 July 2022 (12/07/2022)
0.3603
0.3574
0.3587
0.3582
0.3585
Monday 11 July 2022 (11/07/2022)
0.3635
0.3604
0.3625
0.3615
0.3620
Friday 8 July 2022 (08/07/2022)
0.3671
0.3650
0.3671
0.3616
0.3644
Thursday 7 July 2022 (07/07/2022)
0.3621
0.3657
0.3647
0.3636
0.3642
Wednesday 6 July 2022 (06/07/2022)
0.3656
0.3621
0.3655
0.3630
0.3643
Tuesday 5 July 2022 (05/07/2022)
0.3759
0.3656
0.3710
0.3699
0.3705
Monday 4 July 2022 (04/07/2022)
0.3677
0.3750
0.3711
0.3708
0.3710
Friday 1 July 2022 (01/07/2022)
0.3729
0.3695
0.3710
0.3701
0.3706

June

Thursday 30 June 2022 (30/06/2022)
0.3733
0.3715
0.3725
0.3695
0.3710
Wednesday 29 June 2022 (29/06/2022)
0.3744
0.3734
0.3754
0.3728
0.3741
Tuesday 28 June 2022 (28/06/2022)
0.3752
0.3745
0.3760
0.3747
0.3754
Monday 27 June 2022 (27/06/2022)
0.3730
0.3752
0.3758
0.3717
0.3738
Friday 24 June 2022 (24/06/2022)
0.3695
0.3736
0.3729
0.3688
0.3709
Thursday 23 June 2022 (23/06/2022)
0.3706
0.3696
0.3710
0.3678
0.3694
Wednesday 22 June 2022 (22/06/2022)
0.3732
0.3706
0.3734
0.3681
0.3708
Tuesday 21 June 2022 (21/06/2022)
0.3717
0.3732
0.3754
0.3713
0.3734
Monday 20 June 2022 (20/06/2022)
0.3697
0.3717
0.3725
0.3693
0.3709
Friday 17 June 2022 (17/06/2022)
0.3687
0.3702
0.3723
0.3669
0.3696
Thursday 16 June 2022 (16/06/2022)
0.3660
0.3661
0.3682
0.3634
0.3658
Wednesday 15 June 2022 (15/06/2022)
0.3692
0.3658
0.3711
0.3655
0.3683
Tuesday 14 June 2022 (14/06/2022)
0.3725
0.3694
0.3714
0.3712
0.3713
Monday 13 June 2022 (13/06/2022)
0.3822
0.3725
0.3791
0.3779
0.3785
Friday 10 June 2022 (10/06/2022)
0.3807
0.3821
0.3872
0.3804
0.3838
Thursday 9 June 2022 (09/06/2022)
0.3881
0.3840
0.3889
0.3834
0.3862
Wednesday 8 June 2022 (08/06/2022)
0.3860
0.3881
0.3882
0.3858
0.3870
Tuesday 7 June 2022 (07/06/2022)
0.3890
0.3859
0.3907
0.3839
0.3873
Monday 6 June 2022 (06/06/2022)
0.3911
0.3908
0.3921
0.3900
0.3911
Friday 3 June 2022 (03/06/2022)
0.3917
0.3920
0.3919
0.3895
0.3907
Thursday 2 June 2022 (02/06/2022)
0.3910
0.3917
0.3918
0.3885
0.3902
Wednesday 1 June 2022 (01/06/2022)
0.3915
0.3913
0.3949
0.3904
0.3927

May

Tuesday 31 May 2022 (31/05/2022)
0.3912
0.3916
0.3918
0.3889
0.3904
Monday 30 May 2022 (30/05/2022)
0.3889
0.3904
0.3908
0.3881
0.3895
Friday 27 May 2022 (27/05/2022)
0.3840
0.3882
0.3870
0.3854
0.3862
Thursday 26 May 2022 (26/05/2022)
0.3817
0.3839
0.3830
0.3820
0.3825
Wednesday 25 May 2022 (25/05/2022)
0.3834
0.3816
0.3837
0.3804
0.3821
Tuesday 24 May 2022 (24/05/2022)
0.3829
0.3833
0.3833
0.3809
0.3821
Monday 23 May 2022 (23/05/2022)
0.3768
0.3829
0.3807
0.3792
0.3800
Friday 20 May 2022 (20/05/2022)
0.3794
0.3769
0.3812
0.3752
0.3782
Thursday 19 May 2022 (19/05/2022)
0.3731
0.3793
0.3777
0.3736
0.3757
Wednesday 18 May 2022 (18/05/2022)
0.3791
0.3733
0.3789
0.3746
0.3768
Tuesday 17 May 2022 (17/05/2022)
0.3742
0.3791
0.3783
0.3761
0.3772
Monday 16 May 2022 (16/05/2022)
0.3740
0.3740
0.3751
0.3733
0.3742
Friday 13 May 2022 (13/05/2022)
0.3721
0.3745
0.3810
0.3718
0.3764
Thursday 12 May 2022 (12/05/2022)
0.3801
0.3728
0.3769
0.3750
0.3760
Wednesday 11 May 2022 (11/05/2022)
0.3776
0.3804
0.3804
0.3785
0.3795
Tuesday 10 May 2022 (10/05/2022)
0.3814
0.3776
0.3820
0.3789
0.3805
Monday 9 May 2022 (09/05/2022)
0.3889
0.3815
0.3905
0.3809
0.3857
Friday 6 May 2022 (06/05/2022)
0.3881
0.3882
0.3906
0.3860
0.3883
Thursday 5 May 2022 (05/05/2022)
0.3927
0.3882
0.3949
0.3898
0.3924
Wednesday 4 May 2022 (04/05/2022)
0.3929
0.3926
0.3933
0.3911
0.3922
Tuesday 3 May 2022 (03/05/2022)
0.3913
0.3930
0.3933
0.3888
0.3911
Monday 2 May 2022 (02/05/2022)
0.3919
0.3909
0.3928
0.3870
0.3899

April

Friday 29 April 2022 (29/04/2022)
0.3898
0.3910
0.3935
0.3904
0.3920
Thursday 28 April 2022 (28/04/2022)
0.3940
0.3896
0.3919
0.3912
0.3916
Wednesday 27 April 2022 (27/04/2022)
0.4002
0.3940
0.3974
0.3956
0.3965
Tuesday 26 April 2022 (26/04/2022)
0.4027
0.4004
0.4021
0.3997
0.4009
Monday 25 April 2022 (25/04/2022)
0.4126
0.4027
0.4088
0.4054
0.4071
Friday 22 April 2022 (22/04/2022)
0.4137
0.4120
0.4149
0.4133
0.4141
Thursday 21 April 2022 (21/04/2022)
0.4164
0.4137
0.4194
0.4136
0.4165
Wednesday 20 April 2022 (20/04/2022)
0.4164
0.4164
0.4184
0.4157
0.4171
Tuesday 19 April 2022 (19/04/2022)
0.4157
0.4164
0.4182
0.4148
0.4165
Monday 18 April 2022 (18/04/2022)
0.4167
0.4159
0.4174
0.4150
0.4162
Friday 15 April 2022 (15/04/2022)
0.4200
0.4181
0.4202
0.4191
0.4197
Thursday 14 April 2022 (14/04/2022)
0.4164
0.4201
0.4189
0.4181
0.4185
Wednesday 13 April 2022 (13/04/2022)
0.4198
0.4162
0.4200
0.4151
0.4176
Tuesday 12 April 2022 (12/04/2022)
0.4171
0.4198
0.4203
0.4166
0.4185
Monday 11 April 2022 (11/04/2022)
0.4232
0.4171
0.4239
0.4166
0.4203
Friday 8 April 2022 (08/04/2022)
0.4184
0.4229
0.4246
0.4167
0.4207
Thursday 7 April 2022 (07/04/2022)
0.4180
0.4185
0.4195
0.4164
0.4180
Wednesday 6 April 2022 (06/04/2022)
0.4201
0.4180
0.4213
0.4168
0.4191
Tuesday 5 April 2022 (05/04/2022)
0.4213
0.4217
0.4229
0.4201
0.4215
Monday 4 April 2022 (04/04/2022)
0.4206
0.4213
0.4249
0.4190
0.4220
Friday 1 April 2022 (01/04/2022)
0.4180
0.4209
0.4214
0.4167
0.4191

March

Thursday 31 March 2022 (31/03/2022)
0.4295
0.4180
0.4296
0.4179
0.4238
Wednesday 30 March 2022 (30/03/2022)
0.4262
0.4294
0.4292
0.4236
0.4264
Tuesday 29 March 2022 (29/03/2022)
0.4226
0.4261
0.4274
0.4228
0.4251
Monday 28 March 2022 (28/03/2022)
0.4266
0.4227
0.4259
0.4230
0.4245
Friday 25 March 2022 (25/03/2022)
0.4235
0.4271
0.4278
0.4227
0.4253
Thursday 24 March 2022 (24/03/2022)
0.4223
0.4235
0.4266
0.4219
0.4243
Wednesday 23 March 2022 (23/03/2022)
0.4185
0.4222
0.4240
0.4174
0.4207
Tuesday 22 March 2022 (22/03/2022)
0.4204
0.4184
0.4211
0.4170
0.4191
Monday 21 March 2022 (21/03/2022)
0.4222
0.4204
0.4221
0.4190
0.4206
Friday 18 March 2022 (18/03/2022)
0.4172
0.4192
0.4190
0.4160
0.4175
Thursday 17 March 2022 (17/03/2022)
0.4112
0.4172
0.4177
0.4101
0.4139
Wednesday 16 March 2022 (16/03/2022)
0.4090
0.4111
0.4128
0.4089
0.4109
Tuesday 15 March 2022 (15/03/2022)
0.4074
0.4090
0.4091
0.4063
0.4077
Monday 14 March 2022 (14/03/2022)
0.4087
0.4075
0.4113
0.4065
0.4089
Friday 11 March 2022 (11/03/2022)
0.4129
0.4113
0.4172
0.4118
0.4145
Thursday 10 March 2022 (10/03/2022)
0.4117
0.4130
0.4129
0.4098
0.4114
Wednesday 9 March 2022 (09/03/2022)
0.4097
0.4116
0.4119
0.4102
0.4111
Tuesday 8 March 2022 (08/03/2022)
0.4083
0.4097
0.4108
0.4074
0.4091
Monday 7 March 2022 (07/03/2022)
0.4097
0.4085
0.4109
0.4077
0.4093
Friday 4 March 2022 (04/03/2022)
0.4131
0.4135
0.4160
0.4105
0.4133
Thursday 3 March 2022 (03/03/2022)
0.4133
0.4132
0.4138
0.4124
0.4131
Wednesday 2 March 2022 (02/03/2022)
0.4138
0.4132
0.4152
0.4113
0.4133
Tuesday 1 March 2022 (01/03/2022)
0.4167
0.4160
0.4182
0.4147
0.4165

February

Monday 28 February 2022 (28/02/2022)
0.4087
0.4170
0.4170
0.4094
0.4132
Friday 25 February 2022 (25/02/2022)
0.4096
0.4155
0.4148
0.4089
0.4119
Thursday 24 February 2022 (24/02/2022)
0.4140
0.4096
0.4106
0.4099
0.4103
Wednesday 23 February 2022 (23/02/2022)
0.4124
0.4140
0.4149
0.4134
0.4142
Tuesday 22 February 2022 (22/02/2022)
0.4082
0.4124
0.4138
0.4075
0.4107
Monday 21 February 2022 (21/02/2022)
0.4099
0.4083
0.4111
0.4077
0.4094
Friday 18 February 2022 (18/02/2022)
0.4123
0.4096
0.4136
0.4089
0.4113
Thursday 17 February 2022 (17/02/2022)
0.4129
0.4125
0.4139
0.4111
0.4125
Wednesday 16 February 2022 (16/02/2022)
0.4129
0.4128
0.4135
0.4117
0.4126
Tuesday 15 February 2022 (15/02/2022)
0.4133
0.4128
0.4145
0.4123
0.4134
Monday 14 February 2022 (14/02/2022)
0.4149
0.4132
0.4150
0.4124
0.4137
Friday 11 February 2022 (11/02/2022)
0.4175
0.4156
0.4219
0.4141
0.4180
Thursday 10 February 2022 (10/02/2022)
0.4181
0.4170
0.4203
0.4150
0.4177
Wednesday 9 February 2022 (09/02/2022)
0.4161
0.4182
0.4194
0.4162
0.4178
Tuesday 8 February 2022 (08/02/2022)
0.4184
0.4161
0.4190
0.4152
0.4171
Monday 7 February 2022 (07/02/2022)
0.4173
0.4180
0.4188
0.4149
0.4169
Friday 4 February 2022 (04/02/2022)
0.4219
0.4174
0.4203
0.4195
0.4199
Thursday 3 February 2022 (03/02/2022)
0.4176
0.4219
0.4222
0.4154
0.4188
Wednesday 2 February 2022 (02/02/2022)
0.4155
0.4176
0.4179
0.4169
0.4174
Tuesday 1 February 2022 (01/02/2022)
0.4123
0.4154
0.4142
0.4138
0.4140

January

Monday 31 January 2022 (31/01/2022)
0.4092
0.4122
0.4123
0.4085
0.4104
Friday 28 January 2022 (28/01/2022)
0.4118
0.4100
0.4124
0.4082
0.4103
Thursday 27 January 2022 (27/01/2022)
0.4087
0.4108
0.4112
0.4063
0.4088
Wednesday 26 January 2022 (26/01/2022)
0.4104
0.4126
0.4144
0.4110
0.4127
Tuesday 25 January 2022 (25/01/2022)
0.4100
0.4102
0.4140
0.4070
0.4105
Monday 24 January 2022 (24/01/2022)
0.4139
0.4101
0.4150
0.4097
0.4124
Friday 21 January 2022 (21/01/2022)
0.4152
0.4135
0.4169
0.4128
0.4149
Thursday 20 January 2022 (20/01/2022)
0.4189
0.4170
0.4204
0.4165
0.4185
Wednesday 19 January 2022 (19/01/2022)
0.4174
0.4189
0.4207
0.4176
0.4192
Tuesday 18 January 2022 (18/01/2022)
0.4219
0.4170
0.4251
0.4184
0.4218
Monday 17 January 2022 (17/01/2022)
0.4198
0.4218
0.4219
0.4191
0.4205
Friday 14 January 2022 (14/01/2022)
0.4224
0.4207
0.4230
0.4202
0.4216
Thursday 13 January 2022 (13/01/2022)
0.4238
0.4225
0.4258
0.4224
0.4241
Wednesday 12 January 2022 (12/01/2022)
0.4177
0.4237
0.4206
0.4200
0.4203
Tuesday 11 January 2022 (11/01/2022)
0.4148
0.4171
0.4178
0.4143
0.4161
Monday 10 January 2022 (10/01/2022)
0.4144
0.4147
0.4166
0.4133
0.4150
Friday 7 January 2022 (07/01/2022)
0.4130
0.4149
0.4151
0.4132
0.4142
Thursday 6 January 2022 (06/01/2022)
0.4147
0.4130
0.4167
0.4126
0.4147
Wednesday 5 January 2022 (05/01/2022)
0.4148
0.4146
0.4170
0.4145
0.4158
Tuesday 4 January 2022 (04/01/2022)
0.4148
0.4142
0.4158
0.4139
0.4149
Monday 3 January 2022 (03/01/2022)
0.4161
0.4149
0.4170
0.4142
0.4156