Norwegian Krone-United Arab Emirates Dirham History: 2021

Go
Set Alert Set Alert

Daily NOK/AED rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.4573 on 30/04/2021

Lowest exchange rate of 2021: 0.4 on 03/12/2021

Average exchange rate of 2021: 0.428

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the United Arab Emirates Dirham on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4173
0.4170
0.4208
0.4151
0.4180
Thursday 30 December 2021 (30/12/2021)
0.4184
0.4168
0.4204
0.4159
0.4182
Wednesday 29 December 2021 (29/12/2021)
0.4181
0.4176
0.4191
0.4162
0.4177
Tuesday 28 December 2021 (28/12/2021)
0.4167
0.4181
0.4177
0.4152
0.4165
Monday 27 December 2021 (27/12/2021)
0.4135
0.4168
0.4170
0.4132
0.4151
Friday 24 December 2021 (24/12/2021)
0.4174
0.4153
0.4178
0.4145
0.4162
Thursday 23 December 2021 (23/12/2021)
0.4138
0.4172
0.4155
0.4142
0.4149
Wednesday 22 December 2021 (22/12/2021)
0.4107
0.4137
0.4126
0.4118
0.4122
Tuesday 21 December 2021 (21/12/2021)
0.4067
0.4107
0.4106
0.4071
0.4089
Monday 20 December 2021 (20/12/2021)
0.4083
0.4067
0.4097
0.4052
0.4075
Friday 17 December 2021 (17/12/2021)
0.4099
0.4102
0.4116
0.4087
0.4102
Thursday 16 December 2021 (16/12/2021)
0.4084
0.4099
0.4097
0.4091
0.4094
Wednesday 15 December 2021 (15/12/2021)
0.4041
0.4082
0.4088
0.4027
0.4058
Tuesday 14 December 2021 (14/12/2021)
0.4072
0.4041
0.4078
0.4035
0.4057
Monday 13 December 2021 (13/12/2021)
0.4102
0.4073
0.4110
0.4051
0.4081
Friday 10 December 2021 (10/12/2021)
0.4085
0.4102
0.4123
0.4081
0.4102
Thursday 9 December 2021 (09/12/2021)
0.4144
0.4085
0.4145
0.4067
0.4106
Wednesday 8 December 2021 (08/12/2021)
0.4076
0.4144
0.4148
0.4063
0.4106
Tuesday 7 December 2021 (07/12/2021)
0.4044
0.4076
0.4082
0.4037
0.4060
Monday 6 December 2021 (06/12/2021)
0.4004
0.4045
0.4054
0.4011
0.4033
Friday 3 December 2021 (03/12/2021)
0.4026
0.4013
0.4046
0.4000
0.4023
Thursday 2 December 2021 (02/12/2021)
0.4061
0.4050
0.4116
0.4036
0.4076
Wednesday 1 December 2021 (01/12/2021)
0.4079
0.4059
0.4082
0.4046
0.4064

November

Tuesday 30 November 2021 (30/11/2021)
0.4079
0.4080
0.4088
0.4040
0.4064
Monday 29 November 2021 (29/11/2021)
0.4060
0.4079
0.4081
0.4033
0.4057
Friday 26 November 2021 (26/11/2021)
0.4094
0.4064
0.4110
0.4038
0.4074
Thursday 25 November 2021 (25/11/2021)
0.4112
0.4094
0.4106
0.4098
0.4102
Wednesday 24 November 2021 (24/11/2021)
0.4127
0.4111
0.4125
0.4100
0.4113
Tuesday 23 November 2021 (23/11/2021)
0.4120
0.4127
0.4125
0.4106
0.4116
Monday 22 November 2021 (22/11/2021)
0.4114
0.4120
0.4136
0.4107
0.4122
Friday 19 November 2021 (19/11/2021)
0.4163
0.4122
0.4166
0.4128
0.4147
Thursday 18 November 2021 (18/11/2021)
0.4197
0.4162
0.4235
0.4156
0.4196
Wednesday 17 November 2021 (17/11/2021)
0.4212
0.4196
0.4233
0.4189
0.4211
Tuesday 16 November 2021 (16/11/2021)
0.4225
0.4212
0.4276
0.4209
0.4243
Monday 15 November 2021 (15/11/2021)
0.4226
0.4225
0.4248
0.4213
0.4231
Friday 12 November 2021 (12/11/2021)
0.4254
0.4227
0.4272
0.4218
0.4245
Thursday 11 November 2021 (11/11/2021)
0.4279
0.4254
0.4259
0.4250
0.4255
Wednesday 10 November 2021 (10/11/2021)
0.4321
0.4282
0.4311
0.4289
0.4300
Tuesday 9 November 2021 (09/11/2021)
0.4315
0.4321
0.4329
0.4309
0.4319
Monday 8 November 2021 (08/11/2021)
0.4293
0.4314
0.4307
0.4294
0.4301
Friday 5 November 2021 (05/11/2021)
0.4306
0.4285
0.4301
0.4294
0.4298
Thursday 4 November 2021 (04/11/2021)
0.4307
0.4307
0.4314
0.4296
0.4305
Wednesday 3 November 2021 (03/11/2021)
0.4316
0.4307
0.4330
0.4293
0.4312
Tuesday 2 November 2021 (02/11/2021)
0.4374
0.4315
0.4365
0.4325
0.4345
Monday 1 November 2021 (01/11/2021)
0.4354
0.4374
0.4379
0.4345
0.4362

October

Friday 29 October 2021 (29/10/2021)
0.4407
0.4386
0.4430
0.4365
0.4398
Thursday 28 October 2021 (28/10/2021)
0.4366
0.4407
0.4422
0.4362
0.4392
Wednesday 27 October 2021 (27/10/2021)
0.4404
0.4366
0.4395
0.4377
0.4386
Tuesday 26 October 2021 (26/10/2021)
0.4398
0.4405
0.4415
0.4389
0.4402
Monday 25 October 2021 (25/10/2021)
0.4403
0.4398
0.4413
0.4399
0.4406
Friday 22 October 2021 (22/10/2021)
0.4402
0.4408
0.4412
0.4394
0.4403
Thursday 21 October 2021 (21/10/2021)
0.4415
0.4402
0.4431
0.4397
0.4414
Wednesday 20 October 2021 (20/10/2021)
0.4406
0.4414
0.4411
0.4374
0.4393
Tuesday 19 October 2021 (19/10/2021)
0.4364
0.4405
0.4384
0.4382
0.4383
Monday 18 October 2021 (18/10/2021)
0.4348
0.4364
0.4373
0.4333
0.4353
Friday 15 October 2021 (15/10/2021)
0.4362
0.4355
0.4366
0.4349
0.4358
Thursday 14 October 2021 (14/10/2021)
0.4346
0.4363
0.4374
0.4341
0.4358
Wednesday 13 October 2021 (13/10/2021)
0.4297
0.4317
0.4319
0.4297
0.4308
Tuesday 12 October 2021 (12/10/2021)
0.4287
0.4298
0.4305
0.4283
0.4294
Monday 11 October 2021 (11/10/2021)
0.4294
0.4288
0.4316
0.4282
0.4299
Friday 8 October 2021 (08/10/2021)
0.4280
0.4309
0.4303
0.4280
0.4292
Thursday 7 October 2021 (07/10/2021)
0.4282
0.4280
0.4291
0.4263
0.4277
Wednesday 6 October 2021 (06/10/2021)
0.4305
0.4281
0.4300
0.4272
0.4286
Tuesday 5 October 2021 (05/10/2021)
0.4289
0.4305
0.4304
0.4277
0.4291
Monday 4 October 2021 (04/10/2021)
0.4258
0.4288
0.4275
0.4265
0.4270
Friday 1 October 2021 (01/10/2021)
0.4202
0.4260
0.4241
0.4213
0.4227

September

Thursday 30 September 2021 (30/09/2021)
0.4197
0.4202
0.4206
0.4171
0.4189
Wednesday 29 September 2021 (29/09/2021)
0.4241
0.4198
0.4222
0.4220
0.4221
Tuesday 28 September 2021 (28/09/2021)
0.4275
0.4242
0.4258
0.4254
0.4256
Monday 27 September 2021 (27/09/2021)
0.4276
0.4275
0.4295
0.4266
0.4281
Friday 24 September 2021 (24/09/2021)
0.4284
0.4281
0.4311
0.4271
0.4291
Thursday 23 September 2021 (23/09/2021)
0.4254
0.4284
0.4277
0.4265
0.4271
Wednesday 22 September 2021 (22/09/2021)
0.4233
0.4254
0.4261
0.4230
0.4246
Tuesday 21 September 2021 (21/09/2021)
0.4215
0.4233
0.4244
0.4215
0.4230
Monday 20 September 2021 (20/09/2021)
0.4234
0.4215
0.4225
0.4214
0.4220
Friday 17 September 2021 (17/09/2021)
0.4266
0.4237
0.4277
0.4235
0.4256
Thursday 16 September 2021 (16/09/2021)
0.4275
0.4266
0.4300
0.4254
0.4277
Wednesday 15 September 2021 (15/09/2021)
0.4279
0.4283
0.4289
0.4264
0.4277
Tuesday 14 September 2021 (14/09/2021)
0.4251
0.4281
0.4268
0.4268
0.4268
Monday 13 September 2021 (13/09/2021)
0.4245
0.4251
0.4264
0.4245
0.4255
Friday 10 September 2021 (10/09/2021)
0.4238
0.4254
0.4257
0.4243
0.4250
Thursday 9 September 2021 (09/09/2021)
0.4219
0.4238
0.4230
0.4222
0.4226
Wednesday 8 September 2021 (08/09/2021)
0.4229
0.4217
0.4232
0.4213
0.4223
Tuesday 7 September 2021 (07/09/2021)
0.4248
0.4231
0.4243
0.4242
0.4243
Monday 6 September 2021 (06/09/2021)
0.4245
0.4248
0.4249
0.4228
0.4239
Friday 3 September 2021 (03/09/2021)
0.4237
0.4238
0.4244
0.4230
0.4237
Thursday 2 September 2021 (02/09/2021)
0.4231
0.4237
0.4241
0.4221
0.4231
Wednesday 1 September 2021 (01/09/2021)
0.4235
0.4231
0.4241
0.4227
0.4234

August

Tuesday 31 August 2021 (31/08/2021)
0.4235
0.4237
0.4243
0.4222
0.4233
Monday 30 August 2021 (30/08/2021)
0.4205
0.4234
0.4241
0.4201
0.4221
Friday 27 August 2021 (27/08/2021)
0.4164
0.4210
0.4246
0.4153
0.4200
Thursday 26 August 2021 (26/08/2021)
0.4161
0.4165
0.4174
0.4156
0.4165
Wednesday 25 August 2021 (25/08/2021)
0.4160
0.4160
0.4166
0.4147
0.4157
Tuesday 24 August 2021 (24/08/2021)
0.4117
0.4160
0.4157
0.4117
0.4137
Monday 23 August 2021 (23/08/2021)
0.4064
0.4116
0.4098
0.4087
0.4093
Friday 20 August 2021 (20/08/2021)
0.4081
0.4072
0.4108
0.4054
0.4081
Thursday 19 August 2021 (19/08/2021)
0.4133
0.4082
0.4123
0.4096
0.4110
Wednesday 18 August 2021 (18/08/2021)
0.4134
0.4134
0.4153
0.4122
0.4138
Tuesday 17 August 2021 (17/08/2021)
0.4167
0.4135
0.4182
0.4154
0.4168
Monday 16 August 2021 (16/08/2021)
0.4170
0.4168
0.4180
0.4151
0.4166
Friday 13 August 2021 (13/08/2021)
0.4161
0.4166
0.4176
0.4155
0.4166
Thursday 12 August 2021 (12/08/2021)
0.4140
0.4162
0.4165
0.4133
0.4149
Wednesday 11 August 2021 (11/08/2021)
0.4122
0.4140
0.4140
0.4115
0.4128
Tuesday 10 August 2021 (10/08/2021)
0.4121
0.4122
0.4124
0.4110
0.4117
Monday 9 August 2021 (09/08/2021)
0.4143
0.4122
0.4150
0.4114
0.4132
Friday 6 August 2021 (06/08/2021)
0.4164
0.4146
0.4173
0.4145
0.4159
Thursday 5 August 2021 (05/08/2021)
0.4165
0.4164
0.4176
0.4154
0.4165
Wednesday 4 August 2021 (04/08/2021)
0.4172
0.4165
0.4180
0.4161
0.4171
Tuesday 3 August 2021 (03/08/2021)
0.4164
0.4172
0.4217
0.4166
0.4192
Monday 2 August 2021 (02/08/2021)
0.4175
0.4165
0.4188
0.4171
0.4180

July

Friday 30 July 2021 (30/07/2021)
0.4208
0.4192
0.4225
0.4171
0.4198
Thursday 29 July 2021 (29/07/2021)
0.4165
0.4208
0.4186
0.4183
0.4185
Wednesday 28 July 2021 (28/07/2021)
0.4126
0.4164
0.4161
0.4124
0.4143
Tuesday 27 July 2021 (27/07/2021)
0.4163
0.4125
0.4185
0.4120
0.4153
Monday 26 July 2021 (26/07/2021)
0.4141
0.4162
0.4172
0.4121
0.4147
Friday 23 July 2021 (23/07/2021)
0.4152
0.4150
0.4171
0.4137
0.4154
Thursday 22 July 2021 (22/07/2021)
0.4129
0.4152
0.4161
0.4140
0.4151
Wednesday 21 July 2021 (21/07/2021)
0.4078
0.4129
0.4162
0.4085
0.4124
Tuesday 20 July 2021 (20/07/2021)
0.4110
0.4078
0.4112
0.4068
0.4090
Monday 19 July 2021 (19/07/2021)
0.4131
0.4110
0.4147
0.4099
0.4123
Friday 16 July 2021 (16/07/2021)
0.4167
0.4163
0.4211
0.4164
0.4188
Thursday 15 July 2021 (15/07/2021)
0.4212
0.4167
0.4217
0.4170
0.4194
Wednesday 14 July 2021 (14/07/2021)
0.4208
0.4213
0.4263
0.4188
0.4226
Tuesday 13 July 2021 (13/07/2021)
0.4232
0.4195
0.4236
0.4196
0.4216
Monday 12 July 2021 (12/07/2021)
0.4217
0.4232
0.4302
0.4207
0.4255
Friday 9 July 2021 (09/07/2021)
0.4182
0.4322
0.4310
0.4185
0.4248
Thursday 8 July 2021 (08/07/2021)
0.4216
0.4181
0.4214
0.4178
0.4196
Wednesday 7 July 2021 (07/07/2021)
0.4233
0.4216
0.4237
0.4212
0.4225
Tuesday 6 July 2021 (06/07/2021)
0.4292
0.4234
0.4290
0.4232
0.4261
Monday 5 July 2021 (05/07/2021)
0.4239
0.4292
0.4267
0.4264
0.4266
Friday 2 July 2021 (02/07/2021)
0.4268
0.4255
0.4261
0.4244
0.4253
Thursday 1 July 2021 (01/07/2021)
0.4273
0.4269
0.4277
0.4262
0.4270

June

Wednesday 30 June 2021 (30/06/2021)
0.4311
0.4273
0.4308
0.4268
0.4288
Tuesday 29 June 2021 (29/06/2021)
0.4315
0.4303
0.4307
0.4294
0.4301
Monday 28 June 2021 (28/06/2021)
0.4325
0.4315
0.4333
0.4300
0.4317
Friday 25 June 2021 (25/06/2021)
0.4323
0.4339
0.4360
0.4319
0.4340
Thursday 24 June 2021 (24/06/2021)
0.4310
0.4323
0.4329
0.4306
0.4318
Wednesday 23 June 2021 (23/06/2021)
0.4297
0.4310
0.4342
0.4305
0.4324
Tuesday 22 June 2021 (22/06/2021)
0.4269
0.4296
0.4300
0.4269
0.4285
Monday 21 June 2021 (21/06/2021)
0.4245
0.4268
0.4303
0.4237
0.4270
Friday 18 June 2021 (18/06/2021)
0.4277
0.4251
0.4298
0.4230
0.4264
Thursday 17 June 2021 (17/06/2021)
0.4368
0.4304
0.4329
0.4329
0.4329
Wednesday 16 June 2021 (16/06/2021)
0.4418
0.4371
0.4433
0.4357
0.4395
Tuesday 15 June 2021 (15/06/2021)
0.4422
0.4418
0.4427
0.4410
0.4419
Monday 14 June 2021 (14/06/2021)
0.4413
0.4423
0.4432
0.4403
0.4418
Friday 11 June 2021 (11/06/2021)
0.4424
0.4419
0.4432
0.4410
0.4421
Thursday 10 June 2021 (10/06/2021)
0.4445
0.4423
0.4441
0.4414
0.4428
Wednesday 9 June 2021 (09/06/2021)
0.4443
0.4446
0.4454
0.4431
0.4443
Tuesday 8 June 2021 (08/06/2021)
0.4446
0.4443
0.4458
0.4442
0.4450
Monday 7 June 2021 (07/06/2021)
0.4410
0.4446
0.4446
0.4420
0.4433
Friday 4 June 2021 (04/06/2021)
0.4398
0.4419
0.4425
0.4378
0.4402
Thursday 3 June 2021 (03/06/2021)
0.4430
0.4399
0.4422
0.4398
0.4410
Wednesday 2 June 2021 (02/06/2021)
0.4422
0.4430
0.4434
0.4410
0.4422
Tuesday 1 June 2021 (01/06/2021)
0.4411
0.4422
0.4444
0.4407
0.4426

May

Monday 31 May 2021 (31/05/2021)
0.4395
0.4411
0.4411
0.4382
0.4397
Friday 28 May 2021 (28/05/2021)
0.4395
0.4387
0.4404
0.4385
0.4395
Thursday 27 May 2021 (27/05/2021)
0.4400
0.4394
0.4407
0.4389
0.4398
Wednesday 26 May 2021 (26/05/2021)
0.4427
0.4400
0.4472
0.4394
0.4433
Tuesday 25 May 2021 (25/05/2021)
0.4410
0.4427
0.4478
0.4398
0.4438
Monday 24 May 2021 (24/05/2021)
0.4385
0.4410
0.4409
0.4385
0.4397
Friday 21 May 2021 (21/05/2021)
0.4418
0.4396
0.4428
0.4379
0.4404
Thursday 20 May 2021 (20/05/2021)
0.4428
0.4412
0.4449
0.4402
0.4426
Wednesday 19 May 2021 (19/05/2021)
0.4471
0.4429
0.4464
0.4434
0.4449
Tuesday 18 May 2021 (18/05/2021)
0.4438
0.4471
0.4461
0.4460
0.4461
Monday 17 May 2021 (17/05/2021)
0.4463
0.4436
0.4467
0.4430
0.4449
Friday 14 May 2021 (14/05/2021)
0.4396
0.4467
0.4458
0.4404
0.4431
Thursday 13 May 2021 (13/05/2021)
0.4419
0.4395
0.4435
0.4392
0.4414
Wednesday 12 May 2021 (12/05/2021)
0.4449
0.4420
0.4495
0.4424
0.4460
Tuesday 11 May 2021 (11/05/2021)
0.4449
0.4449
0.4465
0.4436
0.4451
Monday 10 May 2021 (10/05/2021)
0.4484
0.4449
0.4501
0.4449
0.4475
Friday 7 May 2021 (07/05/2021)
0.4446
0.4467
0.4474
0.4434
0.4454
Thursday 6 May 2021 (06/05/2021)
0.4400
0.4426
0.4434
0.4396
0.4415
Wednesday 5 May 2021 (05/05/2021)
0.4408
0.4399
0.4463
0.4391
0.4427
Tuesday 4 May 2021 (04/05/2021)
0.4431
0.4408
0.4425
0.4398
0.4412
Monday 3 May 2021 (03/05/2021)
0.4437
0.4430
0.4457
0.4413
0.4435

April

Friday 30 April 2021 (30/04/2021)
0.4487
0.4433
0.4573
0.4450
0.4512
Thursday 29 April 2021 (29/04/2021)
0.4471
0.4487
0.4498
0.4461
0.4480
Wednesday 28 April 2021 (28/04/2021)
0.4430
0.4470
0.4475
0.4429
0.4452
Tuesday 27 April 2021 (27/04/2021)
0.4428
0.4442
0.4445
0.4426
0.4436
Monday 26 April 2021 (26/04/2021)
0.4424
0.4428
0.4433
0.4409
0.4421
Friday 23 April 2021 (23/04/2021)
0.4411
0.4427
0.4432
0.4404
0.4418
Thursday 22 April 2021 (22/04/2021)
0.4401
0.4402
0.4417
0.4395
0.4406
Wednesday 21 April 2021 (21/04/2021)
0.4400
0.4401
0.4429
0.4388
0.4409
Tuesday 20 April 2021 (20/04/2021)
0.4416
0.4400
0.4449
0.4399
0.4424
Monday 19 April 2021 (19/04/2021)
0.4382
0.4414
0.4407
0.4402
0.4405
Friday 16 April 2021 (16/04/2021)
0.4387
0.4383
0.4404
0.4381
0.4393
Thursday 15 April 2021 (15/04/2021)
0.4379
0.4386
0.4396
0.4372
0.4384
Wednesday 14 April 2021 (14/04/2021)
0.4328
0.4379
0.4366
0.4341
0.4354
Tuesday 13 April 2021 (13/04/2021)
0.4399
0.4328
0.4390
0.4299
0.4345
Monday 12 April 2021 (12/04/2021)
0.4316
0.4404
0.4392
0.4318
0.4355
Friday 9 April 2021 (09/04/2021)
0.4353
0.4329
0.4352
0.4317
0.4335
Thursday 8 April 2021 (08/04/2021)
0.4366
0.4353
0.4353
0.4350
0.4352
Wednesday 7 April 2021 (07/04/2021)
0.4335
0.4368
0.4398
0.4327
0.4363
Tuesday 6 April 2021 (06/04/2021)
0.4311
0.4336
0.4338
0.4305
0.4322
Monday 5 April 2021 (05/04/2021)
0.4307
0.4310
0.4314
0.4297
0.4306
Friday 2 April 2021 (02/04/2021)
0.4322
0.4308
0.4325
0.4304
0.4315
Thursday 1 April 2021 (01/04/2021)
0.4294
0.4315
0.4308
0.4295
0.4302

March

Wednesday 31 March 2021 (31/03/2021)
0.4291
0.4293
0.4342
0.4289
0.4316
Tuesday 30 March 2021 (30/03/2021)
0.4314
0.4291
0.4307
0.4299
0.4303
Monday 29 March 2021 (29/03/2021)
0.4271
0.4315
0.4315
0.4266
0.4291
Friday 26 March 2021 (26/03/2021)
0.4248
0.4288
0.4286
0.4267
0.4277
Thursday 25 March 2021 (25/03/2021)
0.4280
0.4247
0.4298
0.4240
0.4269
Wednesday 24 March 2021 (24/03/2021)
0.4248
0.4280
0.4291
0.4235
0.4263
Tuesday 23 March 2021 (23/03/2021)
0.4323
0.4263
0.4305
0.4284
0.4295
Monday 22 March 2021 (22/03/2021)
0.4298
0.4323
0.4344
0.4285
0.4315
Friday 19 March 2021 (19/03/2021)
0.4318
0.4341
0.4361
0.4290
0.4326
Thursday 18 March 2021 (18/03/2021)
0.4350
0.4317
0.4371
0.4306
0.4339
Wednesday 17 March 2021 (17/03/2021)
0.4328
0.4349
0.4367
0.4318
0.4343
Tuesday 16 March 2021 (16/03/2021)
0.4348
0.4328
0.4363
0.4333
0.4348
Monday 15 March 2021 (15/03/2021)
0.4359
0.4348
0.4362
0.4335
0.4349
Friday 12 March 2021 (12/03/2021)
0.4358
0.4356
0.4357
0.4343
0.4350
Thursday 11 March 2021 (11/03/2021)
0.4374
0.4358
0.4390
0.4341
0.4366
Wednesday 10 March 2021 (10/03/2021)
0.4339
0.4353
0.4350
0.4329
0.4340
Tuesday 9 March 2021 (09/03/2021)
0.4310
0.4339
0.4328
0.4320
0.4324
Monday 8 March 2021 (08/03/2021)
0.4296
0.4310
0.4318
0.4279
0.4299
Friday 5 March 2021 (05/03/2021)
0.4267
0.4297
0.4343
0.4248
0.4296
Thursday 4 March 2021 (04/03/2021)
0.4325
0.4300
0.4342
0.4291
0.4317
Wednesday 3 March 2021 (03/03/2021)
0.4326
0.4326
0.4352
0.4315
0.4334
Tuesday 2 March 2021 (02/03/2021)
0.4293
0.4325
0.4324
0.4274
0.4299
Monday 1 March 2021 (01/03/2021)
0.4243
0.4293
0.4349
0.4236
0.4293

February

Friday 26 February 2021 (26/02/2021)
0.4327
0.4265
0.4334
0.4256
0.4295
Thursday 25 February 2021 (25/02/2021)
0.4388
0.4370
0.4410
0.4360
0.4385
Wednesday 24 February 2021 (24/02/2021)
0.4329
0.4375
0.4370
0.4312
0.4341
Tuesday 23 February 2021 (23/02/2021)
0.4330
0.4329
0.4340
0.4308
0.4324
Monday 22 February 2021 (22/02/2021)
0.4347
0.4330
0.4363
0.4318
0.4341
Friday 19 February 2021 (19/02/2021)
0.4343
0.4346
0.4358
0.4336
0.4347
Thursday 18 February 2021 (18/02/2021)
0.4320
0.4343
0.4335
0.4327
0.4331
Wednesday 17 February 2021 (17/02/2021)
0.4339
0.4320
0.4348
0.4304
0.4326
Tuesday 16 February 2021 (16/02/2021)
0.4380
0.4350
0.4381
0.4346
0.4364
Monday 15 February 2021 (15/02/2021)
0.4331
0.4379
0.4356
0.4352
0.4354
Friday 12 February 2021 (12/02/2021)
0.4340
0.4332
0.4337
0.4322
0.4330
Thursday 11 February 2021 (11/02/2021)
0.4348
0.4341
0.4352
0.4339
0.4346
Wednesday 10 February 2021 (10/02/2021)
0.4342
0.4347
0.4349
0.4343
0.4346
Tuesday 9 February 2021 (09/02/2021)
0.4312
0.4341
0.4325
0.4320
0.4323
Monday 8 February 2021 (08/02/2021)
0.4298
0.4312
0.4312
0.4296
0.4304
Friday 5 February 2021 (05/02/2021)
0.4257
0.4301
0.4295
0.4259
0.4277
Thursday 4 February 2021 (04/02/2021)
0.4281
0.4257
0.4291
0.4249
0.4270
Wednesday 3 February 2021 (03/02/2021)
0.4268
0.4281
0.4285
0.4260
0.4273
Tuesday 2 February 2021 (02/02/2021)
0.4282
0.4268
0.4292
0.4263
0.4278
Monday 1 February 2021 (01/02/2021)
0.4296
0.4282
0.4306
0.4271
0.4289

January

Friday 29 January 2021 (29/01/2021)
0.4256
0.4315
0.4302
0.4256
0.4279
Thursday 28 January 2021 (28/01/2021)
0.4250
0.4255
0.4260
0.4227
0.4244
Wednesday 27 January 2021 (27/01/2021)
0.4295
0.4251
0.4303
0.4241
0.4272
Tuesday 26 January 2021 (26/01/2021)
0.4307
0.4294
0.4318
0.4289
0.4304
Monday 25 January 2021 (25/01/2021)
0.4315
0.4307
0.4330
0.4282
0.4306
Friday 22 January 2021 (22/01/2021)
0.4366
0.4320
0.4357
0.4333
0.4345
Thursday 21 January 2021 (21/01/2021)
0.4328
0.4365
0.4353
0.4335
0.4344
Wednesday 20 January 2021 (20/01/2021)
0.4299
0.4328
0.4321
0.4299
0.4310
Tuesday 19 January 2021 (19/01/2021)
0.4268
0.4299
0.4295
0.4282
0.4289
Monday 18 January 2021 (18/01/2021)
0.4291
0.4267
0.4287
0.4268
0.4278
Friday 15 January 2021 (15/01/2021)
0.4330
0.4293
0.4371
0.4301
0.4336
Thursday 14 January 2021 (14/01/2021)
0.4353
0.4329
0.4356
0.4320
0.4338
Wednesday 13 January 2021 (13/01/2021)
0.4332
0.4354
0.4371
0.4321
0.4346
Tuesday 12 January 2021 (12/01/2021)
0.4330
0.4330
0.4361
0.4300
0.4331
Monday 11 January 2021 (11/01/2021)
0.4368
0.4293
0.4346
0.4319
0.4333
Friday 8 January 2021 (08/01/2021)
0.4364
0.4383
0.4381
0.4355
0.4368
Thursday 7 January 2021 (07/01/2021)
0.4359
0.4364
0.4371
0.4342
0.4357
Wednesday 6 January 2021 (06/01/2021)
0.4333
0.4358
0.4361
0.4324
0.4343
Tuesday 5 January 2021 (05/01/2021)
0.4313
0.4332
0.4324
0.4307
0.4316
Monday 4 January 2021 (04/01/2021)
0.4293
0.4314
0.4333
0.4284
0.4309
Friday 1 January 2021 (01/01/2021)
0.4293
0.4283
0.4323
0.4272
0.4298