Norwegian Krone-United Arab Emirates Dirham History: 2020

Go
Set Alert Set Alert

Daily NOK/AED rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4323, reached on 31/12/2020

The lowest level of 2020 was 0.3103 reached 23/03/2020

The average level of 2020 was 0.392

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/AED Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.30.3250.350.3750.40.4250.45Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4293
0.4283
0.4323
0.4272
0.4298
Wednesday 30 December 2020 (30/12/2020)
0.4264
0.4292
0.4284
0.4272
0.4278
Tuesday 29 December 2020 (29/12/2020)
0.4256
0.4263
0.4274
0.4251
0.4263
Monday 28 December 2020 (28/12/2020)
0.4254
0.4272
0.4286
0.4254
0.4270
Friday 25 December 2020 (25/12/2020)
0.4280
0.4248
0.4289
0.4243
0.4266
Thursday 24 December 2020 (24/12/2020)
0.4280
0.4248
0.4289
0.4243
0.4266
Wednesday 23 December 2020 (23/12/2020)
0.4214
0.4244
0.4226
0.4215
0.4221
Tuesday 22 December 2020 (22/12/2020)
0.4219
0.4214
0.4244
0.4212
0.4228
Monday 21 December 2020 (21/12/2020)
0.4232
0.4216
0.4252
0.4181
0.4217
Friday 18 December 2020 (18/12/2020)
0.4295
0.4280
0.4289
0.4283
0.4286
Thursday 17 December 2020 (17/12/2020)
0.4243
0.4296
0.4278
0.4262
0.4270
Wednesday 16 December 2020 (16/12/2020)
0.4199
0.4243
0.4219
0.4217
0.4218
Tuesday 15 December 2020 (15/12/2020)
0.4222
0.4198
0.4229
0.4194
0.4212
Monday 14 December 2020 (14/12/2020)
0.4142
0.4222
0.4199
0.4178
0.4189
Friday 11 December 2020 (11/12/2020)
0.4189
0.4166
0.4178
0.4173
0.4176
Thursday 10 December 2020 (10/12/2020)
0.4173
0.4188
0.4201
0.4170
0.4186
Wednesday 9 December 2020 (09/12/2020)
0.4189
0.4175
0.4213
0.4170
0.4192
Tuesday 8 December 2020 (08/12/2020)
0.4186
0.4189
0.4204
0.4181
0.4193
Monday 7 December 2020 (07/12/2020)
0.4196
0.4185
0.4221
0.4187
0.4204
Friday 4 December 2020 (04/12/2020)
0.4204
0.4196
0.4228
0.4175
0.4202
Thursday 3 December 2020 (03/12/2020)
0.4161
0.4204
0.4169
0.4167
0.4168
Wednesday 2 December 2020 (02/12/2020)
0.4155
0.4160
0.4158
0.4146
0.4152
Tuesday 1 December 2020 (01/12/2020)
0.4148
0.4154
0.4157
0.4136
0.4147

November

Monday 30 November 2020 (30/11/2020)
0.4152
0.4147
0.4182
0.4137
0.4160
Friday 27 November 2020 (27/11/2020)
0.4136
0.4170
0.4179
0.4131
0.4155
Thursday 26 November 2020 (26/11/2020)
0.4154
0.4136
0.4152
0.4133
0.4143
Wednesday 25 November 2020 (25/11/2020)
0.4128
0.4153
0.4150
0.4122
0.4136
Tuesday 24 November 2020 (24/11/2020)
0.4082
0.4128
0.4126
0.4076
0.4101
Monday 23 November 2020 (23/11/2020)
0.4062
0.4083
0.4096
0.4065
0.4081
Friday 20 November 2020 (20/11/2020)
0.4074
0.4075
0.4082
0.4070
0.4076
Thursday 19 November 2020 (19/11/2020)
0.4074
0.4074
0.4080
0.4057
0.4069
Wednesday 18 November 2020 (18/11/2020)
0.4061
0.4082
0.4081
0.4054
0.4068
Tuesday 17 November 2020 (17/11/2020)
0.4056
0.4060
0.4060
0.4046
0.4053
Monday 16 November 2020 (16/11/2020)
0.4013
0.4055
0.4062
0.4005
0.4034
Friday 13 November 2020 (13/11/2020)
0.4022
0.4003
0.4027
0.3999
0.4013
Thursday 12 November 2020 (12/11/2020)
0.4053
0.4022
0.4053
0.4035
0.4044
Wednesday 11 November 2020 (11/11/2020)
0.4071
0.4054
0.4087
0.4042
0.4065
Tuesday 10 November 2020 (10/11/2020)
0.4066
0.4071
0.4087
0.4062
0.4075
Monday 9 November 2020 (09/11/2020)
0.4009
0.4066
0.4089
0.4014
0.4052
Friday 6 November 2020 (06/11/2020)
0.4023
0.4015
0.4023
0.3984
0.4004
Thursday 5 November 2020 (05/11/2020)
0.3951
0.4018
0.3989
0.3963
0.3976
Wednesday 4 November 2020 (04/11/2020)
0.3917
0.3952
0.3960
0.3853
0.3907
Tuesday 3 November 2020 (03/11/2020)
0.3847
0.3918
0.3960
0.3866
0.3913
Monday 2 November 2020 (02/11/2020)
0.3863
0.3847
0.3867
0.3841
0.3854

October

Friday 30 October 2020 (30/10/2020)
0.3850
0.3861
0.3898
0.3844
0.3871
Thursday 29 October 2020 (29/10/2020)
0.3906
0.3850
0.3939
0.3838
0.3889
Wednesday 28 October 2020 (28/10/2020)
0.4003
0.3915
0.3979
0.3935
0.3957
Tuesday 27 October 2020 (27/10/2020)
0.3977
0.4002
0.4014
0.3980
0.3997
Monday 26 October 2020 (26/10/2020)
0.3983
0.3977
0.3990
0.3953
0.3972
Friday 23 October 2020 (23/10/2020)
0.3975
0.3993
0.3997
0.3963
0.3980
Thursday 22 October 2020 (22/10/2020)
0.3981
0.3975
0.3991
0.3968
0.3980
Wednesday 21 October 2020 (21/10/2020)
0.3960
0.3980
0.3983
0.3976
0.3980
Tuesday 20 October 2020 (20/10/2020)
0.3960
0.3960
0.3976
0.3938
0.3957
Monday 19 October 2020 (19/10/2020)
0.3926
0.3961
0.3941
0.3934
0.3938
Friday 16 October 2020 (16/10/2020)
0.3938
0.3924
0.4002
0.3910
0.3956
Thursday 15 October 2020 (15/10/2020)
0.3977
0.3939
0.3951
0.3933
0.3942
Wednesday 14 October 2020 (14/10/2020)
0.4004
0.3983
0.4009
0.3978
0.3994
Tuesday 13 October 2020 (13/10/2020)
0.4020
0.4006
0.4016
0.4006
0.4011
Monday 12 October 2020 (12/10/2020)
0.3992
0.4012
0.4006
0.4002
0.4004
Friday 9 October 2020 (09/10/2020)
0.3964
0.3997
0.3991
0.3970
0.3981
Thursday 8 October 2020 (08/10/2020)
0.3944
0.3964
0.3960
0.3940
0.3950
Wednesday 7 October 2020 (07/10/2020)
0.3948
0.3943
0.3955
0.3940
0.3948
Tuesday 6 October 2020 (06/10/2020)
0.3989
0.3950
0.4040
0.3947
0.3994
Monday 5 October 2020 (05/10/2020)
0.3940
0.3989
0.3985
0.3953
0.3969
Friday 2 October 2020 (02/10/2020)
0.3962
0.3956
0.3970
0.3926
0.3948
Thursday 1 October 2020 (01/10/2020)
0.3917
0.3963
0.3968
0.3945
0.3957

September

Wednesday 30 September 2020 (30/09/2020)
0.3902
0.3916
0.3923
0.3875
0.3899
Tuesday 29 September 2020 (29/09/2020)
0.3889
0.3903
0.3906
0.3864
0.3885
Monday 28 September 2020 (28/09/2020)
0.3817
0.3890
0.3852
0.3846
0.3849
Friday 25 September 2020 (25/09/2020)
0.3875
0.3838
0.3873
0.3835
0.3854
Thursday 24 September 2020 (24/09/2020)
0.3878
0.3875
0.3899
0.3833
0.3866
Wednesday 23 September 2020 (23/09/2020)
0.3945
0.3878
0.3941
0.3884
0.3913
Tuesday 22 September 2020 (22/09/2020)
0.3965
0.3946
0.3954
0.3937
0.3946
Monday 21 September 2020 (21/09/2020)
0.4049
0.3965
0.4024
0.3988
0.4006
Friday 18 September 2020 (18/09/2020)
0.4036
0.4060
0.4052
0.4043
0.4048
Thursday 17 September 2020 (17/09/2020)
0.4079
0.4034
0.4058
0.4038
0.4048
Wednesday 16 September 2020 (16/09/2020)
0.4078
0.4079
0.4085
0.4060
0.4073
Tuesday 15 September 2020 (15/09/2020)
0.4077
0.4076
0.4089
0.4063
0.4076
Monday 14 September 2020 (14/09/2020)
0.4066
0.4078
0.4076
0.4068
0.4072
Friday 11 September 2020 (11/09/2020)
0.4094
0.4074
0.4092
0.4092
0.4092
Thursday 10 September 2020 (10/09/2020)
0.4063
0.4097
0.4126
0.4045
0.4086
Wednesday 9 September 2020 (09/09/2020)
0.4042
0.4062
0.4067
0.4030
0.4049
Tuesday 8 September 2020 (08/09/2020)
0.4108
0.4045
0.4101
0.4073
0.4087
Monday 7 September 2020 (07/09/2020)
0.4108
0.4108
0.4125
0.4100
0.4113
Friday 4 September 2020 (04/09/2020)
0.3941
0.4111
0.4091
0.4012
0.4052
Thursday 3 September 2020 (03/09/2020)
0.4157
0.3933
0.4127
0.3950
0.4039
Wednesday 2 September 2020 (02/09/2020)
0.4226
0.4158
0.4195
0.4184
0.4190
Tuesday 1 September 2020 (01/09/2020)
0.4194
0.4229
0.4220
0.4204
0.4212

August

Monday 31 August 2020 (31/08/2020)
0.4150
0.4192
0.4201
0.4158
0.4180
Friday 28 August 2020 (28/08/2020)
0.4127
0.4153
0.4156
0.4141
0.4149
Thursday 27 August 2020 (27/08/2020)
0.4116
0.4127
0.4130
0.4108
0.4119
Wednesday 26 August 2020 (26/08/2020)
0.4099
0.4115
0.4130
0.4087
0.4109
Tuesday 25 August 2020 (25/08/2020)
0.4097
0.4099
0.4111
0.4087
0.4099
Monday 24 August 2020 (24/08/2020)
0.4081
0.4097
0.4102
0.4076
0.4089
Friday 21 August 2020 (21/08/2020)
0.4112
0.4091
0.4097
0.4089
0.4093
Thursday 20 August 2020 (20/08/2020)
0.4155
0.4111
0.4175
0.4100
0.4138
Wednesday 19 August 2020 (19/08/2020)
0.4143
0.4158
0.4191
0.4139
0.4165
Tuesday 18 August 2020 (18/08/2020)
0.4151
0.4142
0.4158
0.4140
0.4149
Monday 17 August 2020 (17/08/2020)
0.4133
0.4151
0.4156
0.4128
0.4142
Friday 14 August 2020 (14/08/2020)
0.4146
0.4145
0.4159
0.4113
0.4136
Thursday 13 August 2020 (13/08/2020)
0.4111
0.4146
0.4134
0.4126
0.4130
Wednesday 12 August 2020 (12/08/2020)
0.4096
0.4111
0.4132
0.4082
0.4107
Tuesday 11 August 2020 (11/08/2020)
0.4066
0.4098
0.4107
0.4074
0.4091
Monday 10 August 2020 (10/08/2020)
0.4063
0.4066
0.4083
0.4059
0.4071
Friday 7 August 2020 (07/08/2020)
0.4099
0.4071
0.4102
0.4079
0.4091
Thursday 6 August 2020 (06/08/2020)
0.4114
0.4100
0.4122
0.4071
0.4097
Wednesday 5 August 2020 (05/08/2020)
0.4063
0.4114
0.4118
0.4055
0.4087
Tuesday 4 August 2020 (04/08/2020)
0.4010
0.4016
0.4017
0.4010
0.4014
Monday 3 August 2020 (03/08/2020)
0.4042
0.4009
0.4034
0.4021
0.4028

July

Friday 31 July 2020 (31/07/2020)
0.4046
0.4057
0.4056
0.4034
0.4045
Thursday 30 July 2020 (30/07/2020)
0.4065
0.4044
0.4076
0.4006
0.4041
Wednesday 29 July 2020 (29/07/2020)
0.4024
0.4065
0.4081
0.4040
0.4061
Tuesday 28 July 2020 (28/07/2020)
0.4036
0.4023
0.4049
0.4013
0.4031
Monday 27 July 2020 (27/07/2020)
0.4003
0.4036
0.4030
0.4024
0.4027
Friday 24 July 2020 (24/07/2020)
0.3974
0.4007
0.4012
0.3981
0.3997
Thursday 23 July 2020 (23/07/2020)
0.4011
0.3974
0.4020
0.3974
0.3997
Wednesday 22 July 2020 (22/07/2020)
0.4028
0.4010
0.4084
0.4005
0.4045
Tuesday 21 July 2020 (21/07/2020)
0.3983
0.4026
0.4005
0.3995
0.4000
Monday 20 July 2020 (20/07/2020)
0.3940
0.3983
0.3978
0.3952
0.3965
Friday 17 July 2020 (17/07/2020)
0.3946
0.3946
0.3970
0.3944
0.3957
Thursday 16 July 2020 (16/07/2020)
0.3970
0.3950
0.3967
0.3952
0.3960
Wednesday 15 July 2020 (15/07/2020)
0.3909
0.3971
0.3950
0.3935
0.3943
Tuesday 14 July 2020 (14/07/2020)
0.3896
0.3905
0.3907
0.3892
0.3900
Monday 13 July 2020 (13/07/2020)
0.3874
0.3897
0.3922
0.3877
0.3900
Friday 10 July 2020 (10/07/2020)
0.3892
0.3901
0.3918
0.3868
0.3893
Thursday 9 July 2020 (09/07/2020)
0.3907
0.3893
0.3917
0.3893
0.3905
Wednesday 8 July 2020 (08/07/2020)
0.3868
0.3906
0.3899
0.3871
0.3885
Tuesday 7 July 2020 (07/07/2020)
0.3914
0.3868
0.3925
0.3865
0.3895
Monday 6 July 2020 (06/07/2020)
0.3872
0.3914
0.3909
0.3870
0.3890
Friday 3 July 2020 (03/07/2020)
0.3856
0.3880
0.3882
0.3853
0.3868
Thursday 2 July 2020 (02/07/2020)
0.3851
0.3856
0.3886
0.3847
0.3867
Wednesday 1 July 2020 (01/07/2020)
0.3805
0.3850
0.3831
0.3829
0.3830

June

Tuesday 30 June 2020 (30/06/2020)
0.3798
0.3805
0.3973
0.3776
0.3875
Monday 29 June 2020 (29/06/2020)
0.3779
0.3798
0.3811
0.3768
0.3790
Friday 26 June 2020 (26/06/2020)
0.3807
0.3795
0.3861
0.3794
0.3828
Thursday 25 June 2020 (25/06/2020)
0.3819
0.3807
0.3830
0.3792
0.3811
Wednesday 24 June 2020 (24/06/2020)
0.3851
0.3821
0.3869
0.3816
0.3843
Tuesday 23 June 2020 (23/06/2020)
0.3818
0.3850
0.3860
0.3811
0.3836
Monday 22 June 2020 (22/06/2020)
0.3828
0.3818
0.3839
0.3803
0.3821
Friday 19 June 2020 (19/06/2020)
0.3860
0.3821
0.3874
0.3830
0.3852
Thursday 18 June 2020 (18/06/2020)
0.3858
0.3859
0.3873
0.3847
0.3860
Wednesday 17 June 2020 (17/06/2020)
0.3856
0.3859
0.3870
0.3847
0.3859
Tuesday 16 June 2020 (16/06/2020)
0.3833
0.3858
0.3850
0.3836
0.3843
Monday 15 June 2020 (15/06/2020)
0.3817
0.3830
0.3847
0.3780
0.3814
Friday 12 June 2020 (12/06/2020)
0.3834
0.3829
0.3847
0.3821
0.3834
Thursday 11 June 2020 (11/06/2020)
0.3960
0.3834
0.3937
0.3868
0.3903
Wednesday 10 June 2020 (10/06/2020)
0.3942
0.3961
0.3968
0.3929
0.3949
Tuesday 9 June 2020 (09/06/2020)
0.3956
0.3940
0.3958
0.3909
0.3934
Monday 8 June 2020 (08/06/2020)
0.3948
0.3954
0.3975
0.3941
0.3958
Friday 5 June 2020 (05/06/2020)
0.3913
0.3954
0.3949
0.3933
0.3941
Thursday 4 June 2020 (04/06/2020)
0.3885
0.3912
0.3924
0.3875
0.3900
Wednesday 3 June 2020 (03/06/2020)
0.3849
0.3885
0.3885
0.3843
0.3864
Tuesday 2 June 2020 (02/06/2020)
0.3797
0.3849
0.3819
0.3817
0.3818
Monday 1 June 2020 (01/06/2020)
0.3779
0.3794
0.3800
0.3774
0.3787

May

Friday 29 May 2020 (29/05/2020)
0.3748
0.3787
0.3779
0.3762
0.3771
Thursday 28 May 2020 (28/05/2020)
0.3730
0.3747
0.3751
0.3718
0.3735
Wednesday 27 May 2020 (27/05/2020)
0.3718
0.3730
0.3734
0.3708
0.3721
Tuesday 26 May 2020 (26/05/2020)
0.3652
0.3718
0.3692
0.3677
0.3685
Monday 25 May 2020 (25/05/2020)
0.3668
0.3652
0.3675
0.3646
0.3661
Friday 22 May 2020 (22/05/2020)
0.3699
0.3683
0.3689
0.3653
0.3671
Thursday 21 May 2020 (21/05/2020)
0.3717
0.3699
0.3715
0.3692
0.3704
Wednesday 20 May 2020 (20/05/2020)
0.3682
0.3718
0.3718
0.3678
0.3698
Tuesday 19 May 2020 (19/05/2020)
0.3659
0.3682
0.3674
0.3661
0.3668
Monday 18 May 2020 (18/05/2020)
0.3609
0.3659
0.3655
0.3612
0.3634
Friday 15 May 2020 (15/05/2020)
0.3609
0.3609
0.3614
0.3592
0.3603
Thursday 14 May 2020 (14/05/2020)
0.3625
0.3608
0.3614
0.3598
0.3606
Wednesday 13 May 2020 (13/05/2020)
0.3634
0.3626
0.3650
0.3621
0.3636
Tuesday 12 May 2020 (12/05/2020)
0.3565
0.3636
0.3649
0.3561
0.3605
Monday 11 May 2020 (11/05/2020)
0.3598
0.3565
0.3602
0.3580
0.3591
Friday 8 May 2020 (08/05/2020)
0.3586
0.3591
0.3595
0.3579
0.3587
Thursday 7 May 2020 (07/05/2020)
0.3586
0.3586
0.3611
0.3561
0.3586
Wednesday 6 May 2020 (06/05/2020)
0.3589
0.3587
0.3596
0.3577
0.3587
Tuesday 5 May 2020 (05/05/2020)
0.3557
0.3589
0.3590
0.3557
0.3574
Monday 4 May 2020 (04/05/2020)
0.3562
0.3557
0.3569
0.3529
0.3549
Friday 1 May 2020 (01/05/2020)
0.3569
0.3578
0.3579
0.3550
0.3565

April

Thursday 30 April 2020 (30/04/2020)
0.3551
0.3569
0.3565
0.3549
0.3557
Wednesday 29 April 2020 (29/04/2020)
0.3552
0.3550
0.3568
0.3537
0.3553
Tuesday 28 April 2020 (28/04/2020)
0.3496
0.3553
0.3547
0.3505
0.3526
Monday 27 April 2020 (27/04/2020)
0.3443
0.3496
0.3485
0.3451
0.3468
Friday 24 April 2020 (24/04/2020)
0.3457
0.3457
0.3488
0.3441
0.3465
Thursday 23 April 2020 (23/04/2020)
0.3417
0.3455
0.3474
0.3407
0.3441
Wednesday 22 April 2020 (22/04/2020)
0.3449
0.3417
0.3478
0.3415
0.3447
Tuesday 21 April 2020 (21/04/2020)
0.3518
0.3449
0.3495
0.3464
0.3480
Monday 20 April 2020 (20/04/2020)
0.3557
0.3518
0.3559
0.3518
0.3539
Friday 17 April 2020 (17/04/2020)
0.3525
0.3557
0.3566
0.3510
0.3538
Thursday 16 April 2020 (16/04/2020)
0.3481
0.3525
0.3543
0.3473
0.3508
Wednesday 15 April 2020 (15/04/2020)
0.3551
0.3480
0.3549
0.3501
0.3525
Tuesday 14 April 2020 (14/04/2020)
0.3561
0.3551
0.3586
0.3544
0.3565
Monday 13 April 2020 (13/04/2020)
0.3600
0.3561
0.3618
0.3549
0.3584
Friday 10 April 2020 (10/04/2020)
0.3592
0.3607
0.3611
0.3587
0.3599
Thursday 9 April 2020 (09/04/2020)
0.3582
0.3592
0.3628
0.3571
0.3600
Wednesday 8 April 2020 (08/04/2020)
0.3563
0.3581
0.3584
0.3554
0.3569
Tuesday 7 April 2020 (07/04/2020)
0.3537
0.3563
0.3605
0.3532
0.3569
Monday 6 April 2020 (06/04/2020)
0.3486
0.3536
0.3545
0.3469
0.3507
Friday 3 April 2020 (03/04/2020)
0.3500
0.3464
0.3529
0.3456
0.3493
Thursday 2 April 2020 (02/04/2020)
0.3523
0.3544
0.3593
0.3521
0.3557
Wednesday 1 April 2020 (01/04/2020)
0.3520
0.3523
0.3571
0.3492
0.3532

March

Tuesday 31 March 2020 (31/03/2020)
0.3478
0.3519
0.3577
0.3478
0.3528
Monday 30 March 2020 (30/03/2020)
0.3485
0.3478
0.3510
0.3444
0.3477
Friday 27 March 2020 (27/03/2020)
0.3473
0.3445
0.3514
0.3436
0.3475
Thursday 26 March 2020 (26/03/2020)
0.3410
0.3469
0.3467
0.3430
0.3449
Wednesday 25 March 2020 (25/03/2020)
0.3304
0.3410
0.3408
0.3320
0.3364
Tuesday 24 March 2020 (24/03/2020)
0.3191
0.3304
0.3357
0.3227
0.3292
Monday 23 March 2020 (23/03/2020)
0.3113
0.3191
0.3312
0.3103
0.3208
Friday 20 March 2020 (20/03/2020)
0.3304
0.3285
0.3341
0.3109
0.3225
Thursday 19 March 2020 (19/03/2020)
0.3317
0.3303
0.3298
0.3106
0.3202
Wednesday 18 March 2020 (18/03/2020)
0.3522
0.3319
0.3494
0.3338
0.3416
Tuesday 17 March 2020 (17/03/2020)
0.3575
0.3522
0.3621
0.3525
0.3573
Monday 16 March 2020 (16/03/2020)
0.3589
0.3576
0.3635
0.3542
0.3589
Friday 13 March 2020 (13/03/2020)
0.3624
0.3764
0.3764
0.3601
0.3683
Thursday 12 March 2020 (12/03/2020)
0.3822
0.3645
0.3767
0.3673
0.3720
Wednesday 11 March 2020 (11/03/2020)
0.3866
0.3826
0.3868
0.3837
0.3853
Tuesday 10 March 2020 (10/03/2020)
0.3826
0.3869
0.3885
0.3819
0.3852
Monday 9 March 2020 (09/03/2020)
0.3919
0.3824
0.3921
0.3785
0.3853
Friday 6 March 2020 (06/03/2020)
0.3952
0.3960
0.3972
0.3953
0.3963
Thursday 5 March 2020 (05/03/2020)
0.3954
0.3952
0.3959
0.3942
0.3951
Wednesday 4 March 2020 (04/03/2020)
0.3968
0.3952
0.3984
0.3946
0.3965
Tuesday 3 March 2020 (03/03/2020)
0.3961
0.3968
0.3985
0.3935
0.3960
Monday 2 March 2020 (02/03/2020)
0.3912
0.3985
0.3990
0.3905
0.3948

February

Friday 28 February 2020 (28/02/2020)
0.3913
0.3926
0.3939
0.3881
0.3910
Thursday 27 February 2020 (27/02/2020)
0.3919
0.3913
0.3924
0.3903
0.3914
Wednesday 26 February 2020 (26/02/2020)
0.3918
0.3919
0.3923
0.3911
0.3917
Tuesday 25 February 2020 (25/02/2020)
0.3921
0.3917
0.3931
0.3901
0.3916
Monday 24 February 2020 (24/02/2020)
0.3937
0.3921
0.3935
0.3916
0.3926
Friday 21 February 2020 (21/02/2020)
0.3939
0.3958
0.3950
0.3935
0.3943
Thursday 20 February 2020 (20/02/2020)
0.3979
0.3939
0.3961
0.3958
0.3960
Wednesday 19 February 2020 (19/02/2020)
0.3947
0.3981
0.3995
0.3942
0.3969
Tuesday 18 February 2020 (18/02/2020)
0.3974
0.3947
0.3982
0.3938
0.3960
Monday 17 February 2020 (17/02/2020)
0.3971
0.3975
0.3978
0.3962
0.3970
Friday 14 February 2020 (14/02/2020)
0.3970
0.3967
0.3981
0.3959
0.3970
Thursday 13 February 2020 (13/02/2020)
0.3985
0.3970
0.3989
0.3957
0.3973
Wednesday 12 February 2020 (12/02/2020)
0.3966
0.3986
0.3983
0.3975
0.3979
Tuesday 11 February 2020 (11/02/2020)
0.3955
0.3966
0.3970
0.3959
0.3965
Monday 10 February 2020 (10/02/2020)
0.3964
0.3960
0.4013
0.3953
0.3983
Friday 7 February 2020 (07/02/2020)
0.3996
0.3967
0.3993
0.3956
0.3975
Thursday 6 February 2020 (06/02/2020)
0.3991
0.3998
0.4007
0.3987
0.3997
Wednesday 5 February 2020 (05/02/2020)
0.3986
0.3991
0.4005
0.3965
0.3985
Tuesday 4 February 2020 (04/02/2020)
0.3979
0.3986
0.3993
0.3975
0.3984
Monday 3 February 2020 (03/02/2020)
0.3986
0.3980
0.3983
0.3981
0.3982

January

Friday 31 January 2020 (31/01/2020)
0.4003
0.3983
0.4013
0.3977
0.3995
Thursday 30 January 2020 (30/01/2020)
0.4006
0.4003
0.4014
0.3979
0.3997
Wednesday 29 January 2020 (29/01/2020)
0.4027
0.4006
0.4030
0.4003
0.4017
Tuesday 28 January 2020 (28/01/2020)
0.4019
0.4027
0.4031
0.4016
0.4024
Monday 27 January 2020 (27/01/2020)
0.4062
0.4020
0.4060
0.4022
0.4041
Friday 24 January 2020 (24/01/2020)
0.4085
0.4067
0.4086
0.4072
0.4079
Thursday 23 January 2020 (23/01/2020)
0.4090
0.4085
0.4094
0.4076
0.4085
Wednesday 22 January 2020 (22/01/2020)
0.4089
0.4090
0.4099
0.4082
0.4091
Tuesday 21 January 2020 (21/01/2020)
0.4110
0.4089
0.4114
0.4090
0.4102
Monday 20 January 2020 (20/01/2020)
0.4134
0.4110
0.4135
0.4122
0.4129
Friday 17 January 2020 (17/01/2020)
0.4131
0.4135
0.4138
0.4116
0.4127
Thursday 16 January 2020 (16/01/2020)
0.4138
0.4131
0.4144
0.4131
0.4138
Wednesday 15 January 2020 (15/01/2020)
0.4132
0.4137
0.4142
0.4130
0.4136
Tuesday 14 January 2020 (14/01/2020)
0.4126
0.4131
0.4138
0.4125
0.4132
Monday 13 January 2020 (13/01/2020)
0.4144
0.4125
0.4138
0.4134
0.4136
Friday 10 January 2020 (10/01/2020)
0.4132
0.4139
0.4137
0.4123
0.4130
Thursday 9 January 2020 (09/01/2020)
0.4149
0.4132
0.4145
0.4140
0.4143
Wednesday 8 January 2020 (08/01/2020)
0.4161
0.4149
0.4155
0.4137
0.4146
Tuesday 7 January 2020 (07/01/2020)
0.4172
0.4161
0.4180
0.4152
0.4166
Monday 6 January 2020 (06/01/2020)
0.4157
0.4172
0.4167
0.4164
0.4166
Friday 3 January 2020 (03/01/2020)
0.4189
0.4166
0.4177
0.4176
0.4177
Thursday 2 January 2020 (02/01/2020)
0.4178
0.4190
0.4203
0.4174
0.4189
Wednesday 1 January 2020 (01/01/2020)
0.4173
0.4174
0.4181
0.4163
0.4172