Norwegian Krone-United Arab Emirates Dirham History: 2020

Go
Set Alert Set Alert

Daily NOK/AED rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4323, reached on 31/12/2020

The lowest level of 2020 was 0.3103 reached 23/03/2020

The average level of 2020 was 0.392

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/AED Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4293
0.4283
0.4323
0.4272
0.4298
Wednesday 30 December 2020 (30/12/2020)
0.4264
0.4292
0.4284
0.4272
0.4278
Tuesday 29 December 2020 (29/12/2020)
0.4256
0.4263
0.4274
0.4251
0.4263
Monday 28 December 2020 (28/12/2020)
0.4254
0.4272
0.4286
0.4254
0.4270
Friday 25 December 2020 (25/12/2020)
0.4280
0.4248
0.4289
0.4243
0.4266
Thursday 24 December 2020 (24/12/2020)
0.4280
0.4248
0.4289
0.4243
0.4266
Wednesday 23 December 2020 (23/12/2020)
0.4214
0.4244
0.4226
0.4215
0.4221
Tuesday 22 December 2020 (22/12/2020)
0.4219
0.4214
0.4244
0.4212
0.4228
Monday 21 December 2020 (21/12/2020)
0.4232
0.4216
0.4252
0.4181
0.4217
Friday 18 December 2020 (18/12/2020)
0.4295
0.4280
0.4289
0.4283
0.4286
Thursday 17 December 2020 (17/12/2020)
0.4243
0.4296
0.4278
0.4262
0.4270
Wednesday 16 December 2020 (16/12/2020)
0.4199
0.4243
0.4219
0.4217
0.4218
Tuesday 15 December 2020 (15/12/2020)
0.4222
0.4198
0.4229
0.4194
0.4212
Monday 14 December 2020 (14/12/2020)
0.4142
0.4222
0.4199
0.4178
0.4189
Friday 11 December 2020 (11/12/2020)
0.4189
0.4166
0.4178
0.4173
0.4176
Thursday 10 December 2020 (10/12/2020)
0.4173
0.4188
0.4201
0.4170
0.4186
Wednesday 9 December 2020 (09/12/2020)
0.4189
0.4175
0.4213
0.4170
0.4192
Tuesday 8 December 2020 (08/12/2020)
0.4186
0.4189
0.4204
0.4181
0.4193
Monday 7 December 2020 (07/12/2020)
0.4196
0.4185
0.4221
0.4187
0.4204
Friday 4 December 2020 (04/12/2020)
0.4204
0.4196
0.4228
0.4175
0.4202
Thursday 3 December 2020 (03/12/2020)
0.4161
0.4204
0.4169
0.4167
0.4168
Wednesday 2 December 2020 (02/12/2020)
0.4155
0.4160
0.4158
0.4146
0.4152
Tuesday 1 December 2020 (01/12/2020)
0.4148
0.4154
0.4157
0.4136
0.4147

November

Monday 30 November 2020 (30/11/2020)
0.4152
0.4147
0.4182
0.4137
0.4160
Friday 27 November 2020 (27/11/2020)
0.4136
0.4170
0.4179
0.4131
0.4155
Thursday 26 November 2020 (26/11/2020)
0.4154
0.4136
0.4152
0.4133
0.4143
Wednesday 25 November 2020 (25/11/2020)
0.4128
0.4153
0.4150
0.4122
0.4136
Tuesday 24 November 2020 (24/11/2020)
0.4082
0.4128
0.4126
0.4076
0.4101
Monday 23 November 2020 (23/11/2020)
0.4062
0.4083
0.4096
0.4065
0.4081
Friday 20 November 2020 (20/11/2020)
0.4074
0.4075
0.4082
0.4070
0.4076
Thursday 19 November 2020 (19/11/2020)
0.4074
0.4074
0.4080
0.4057
0.4069
Wednesday 18 November 2020 (18/11/2020)
0.4061
0.4082
0.4081
0.4054
0.4068
Tuesday 17 November 2020 (17/11/2020)
0.4056
0.4060
0.4060
0.4046
0.4053
Monday 16 November 2020 (16/11/2020)
0.4013
0.4055
0.4062
0.4005
0.4034
Friday 13 November 2020 (13/11/2020)
0.4022
0.4003
0.4027
0.3999
0.4013
Thursday 12 November 2020 (12/11/2020)
0.4053
0.4022
0.4053
0.4035
0.4044
Wednesday 11 November 2020 (11/11/2020)
0.4071
0.4054
0.4087
0.4042
0.4065
Tuesday 10 November 2020 (10/11/2020)
0.4066
0.4071
0.4087
0.4062
0.4075
Monday 9 November 2020 (09/11/2020)
0.4009
0.4066
0.4089
0.4014
0.4052
Friday 6 November 2020 (06/11/2020)
0.4023
0.4015
0.4023
0.3984
0.4004
Thursday 5 November 2020 (05/11/2020)
0.3951
0.4018
0.3989
0.3963
0.3976
Wednesday 4 November 2020 (04/11/2020)
0.3917
0.3952
0.3960
0.3853
0.3907
Tuesday 3 November 2020 (03/11/2020)
0.3847
0.3918
0.3960
0.3866
0.3913
Monday 2 November 2020 (02/11/2020)
0.3863
0.3847
0.3867
0.3841
0.3854

October

Friday 30 October 2020 (30/10/2020)
0.3850
0.3861
0.3898
0.3844
0.3871
Thursday 29 October 2020 (29/10/2020)
0.3906
0.3850
0.3939
0.3838
0.3889
Wednesday 28 October 2020 (28/10/2020)
0.4003
0.3915
0.3979
0.3935
0.3957
Tuesday 27 October 2020 (27/10/2020)
0.3977
0.4002
0.4014
0.3980
0.3997
Monday 26 October 2020 (26/10/2020)
0.3983
0.3977
0.3990
0.3953
0.3972
Friday 23 October 2020 (23/10/2020)
0.3975
0.3993
0.3997
0.3963
0.3980
Thursday 22 October 2020 (22/10/2020)
0.3981
0.3975
0.3991
0.3968
0.3980
Wednesday 21 October 2020 (21/10/2020)
0.3960
0.3980
0.3983
0.3976
0.3980
Tuesday 20 October 2020 (20/10/2020)
0.3960
0.3960
0.3976
0.3938
0.3957
Monday 19 October 2020 (19/10/2020)
0.3926
0.3961
0.3941
0.3934
0.3938
Friday 16 October 2020 (16/10/2020)
0.3938
0.3924
0.4002
0.3910
0.3956
Thursday 15 October 2020 (15/10/2020)
0.3977
0.3939
0.3951
0.3933
0.3942
Wednesday 14 October 2020 (14/10/2020)
0.4004
0.3983
0.4009
0.3978
0.3994
Tuesday 13 October 2020 (13/10/2020)
0.4020
0.4006
0.4016
0.4006
0.4011
Monday 12 October 2020 (12/10/2020)
0.3992
0.4012
0.4006
0.4002
0.4004
Friday 9 October 2020 (09/10/2020)
0.3964
0.3997
0.3991
0.3970
0.3981
Thursday 8 October 2020 (08/10/2020)
0.3944
0.3964
0.3960
0.3940
0.3950
Wednesday 7 October 2020 (07/10/2020)
0.3948
0.3943
0.3955
0.3940
0.3948
Tuesday 6 October 2020 (06/10/2020)
0.3989
0.3950
0.4040
0.3947
0.3994
Monday 5 October 2020 (05/10/2020)
0.3940
0.3989
0.3985
0.3953
0.3969
Friday 2 October 2020 (02/10/2020)
0.3962
0.3956
0.3970
0.3926
0.3948
Thursday 1 October 2020 (01/10/2020)
0.3917
0.3963
0.3968
0.3945
0.3957

September

Wednesday 30 September 2020 (30/09/2020)
0.3902
0.3916
0.3923
0.3875
0.3899
Tuesday 29 September 2020 (29/09/2020)
0.3889
0.3903
0.3906
0.3864
0.3885
Monday 28 September 2020 (28/09/2020)
0.3817
0.3890
0.3852
0.3846
0.3849
Friday 25 September 2020 (25/09/2020)
0.3875
0.3838
0.3873
0.3835
0.3854
Thursday 24 September 2020 (24/09/2020)
0.3878
0.3875
0.3899
0.3833
0.3866
Wednesday 23 September 2020 (23/09/2020)
0.3945
0.3878
0.3941
0.3884
0.3913
Tuesday 22 September 2020 (22/09/2020)
0.3965
0.3946
0.3954
0.3937
0.3946
Monday 21 September 2020 (21/09/2020)
0.4049
0.3965
0.4024
0.3988
0.4006
Friday 18 September 2020 (18/09/2020)
0.4036
0.4060
0.4052
0.4043
0.4048
Thursday 17 September 2020 (17/09/2020)
0.4079
0.4034
0.4058
0.4038
0.4048
Wednesday 16 September 2020 (16/09/2020)
0.4078
0.4079
0.4085
0.4060
0.4073
Tuesday 15 September 2020 (15/09/2020)
0.4077
0.4076
0.4089
0.4063
0.4076
Monday 14 September 2020 (14/09/2020)
0.4066
0.4078
0.4076
0.4068
0.4072
Friday 11 September 2020 (11/09/2020)
0.4094
0.4074
0.4092
0.4092
0.4092
Thursday 10 September 2020 (10/09/2020)
0.4063
0.4097
0.4126
0.4045
0.4086
Wednesday 9 September 2020 (09/09/2020)
0.4042
0.4062
0.4067
0.4030
0.4049
Tuesday 8 September 2020 (08/09/2020)
0.4108
0.4045
0.4101
0.4073
0.4087
Monday 7 September 2020 (07/09/2020)
0.4108
0.4108
0.4125
0.4100
0.4113
Friday 4 September 2020 (04/09/2020)
0.3941
0.4111
0.4091
0.4012
0.4052
Thursday 3 September 2020 (03/09/2020)
0.4157
0.3933
0.4127
0.3950
0.4039
Wednesday 2 September 2020 (02/09/2020)
0.4226
0.4158
0.4195
0.4184
0.4190
Tuesday 1 September 2020 (01/09/2020)
0.4194
0.4229
0.4220
0.4204
0.4212

August

Monday 31 August 2020 (31/08/2020)
0.4150
0.4192
0.4201
0.4158
0.4180
Friday 28 August 2020 (28/08/2020)
0.4127
0.4153
0.4156
0.4141
0.4149
Thursday 27 August 2020 (27/08/2020)
0.4116
0.4127
0.4130
0.4108
0.4119
Wednesday 26 August 2020 (26/08/2020)
0.4099
0.4115
0.4130
0.4087
0.4109
Tuesday 25 August 2020 (25/08/2020)
0.4097
0.4099
0.4111
0.4087
0.4099
Monday 24 August 2020 (24/08/2020)
0.4081
0.4097
0.4102
0.4076
0.4089
Friday 21 August 2020 (21/08/2020)
0.4112
0.4091
0.4097
0.4089
0.4093
Thursday 20 August 2020 (20/08/2020)
0.4155
0.4111
0.4175
0.4100
0.4138
Wednesday 19 August 2020 (19/08/2020)
0.4143
0.4158
0.4191
0.4139
0.4165
Tuesday 18 August 2020 (18/08/2020)
0.4151
0.4142
0.4158
0.4140
0.4149
Monday 17 August 2020 (17/08/2020)
0.4133
0.4151
0.4156
0.4128
0.4142
Friday 14 August 2020 (14/08/2020)
0.4146
0.4145
0.4159
0.4113
0.4136
Thursday 13 August 2020 (13/08/2020)
0.4111
0.4146
0.4134
0.4126
0.4130
Wednesday 12 August 2020 (12/08/2020)
0.4096
0.4111
0.4132
0.4082
0.4107
Tuesday 11 August 2020 (11/08/2020)
0.4066
0.4098
0.4107
0.4074
0.4091
Monday 10 August 2020 (10/08/2020)
0.4063
0.4066
0.4083
0.4059
0.4071
Friday 7 August 2020 (07/08/2020)
0.4099
0.4071
0.4102
0.4079
0.4091
Thursday 6 August 2020 (06/08/2020)
0.4114
0.4100
0.4122
0.4071
0.4097
Wednesday 5 August 2020 (05/08/2020)
0.4063
0.4114
0.4118
0.4055
0.4087
Tuesday 4 August 2020 (04/08/2020)
0.4010
0.4016
0.4017
0.4010
0.4014
Monday 3 August 2020 (03/08/2020)
0.4042
0.4009
0.4034
0.4021
0.4028

July

Friday 31 July 2020 (31/07/2020)
0.4046
0.4057
0.4056
0.4034
0.4045
Thursday 30 July 2020 (30/07/2020)
0.4065
0.4044
0.4076
0.4006
0.4041
Wednesday 29 July 2020 (29/07/2020)
0.4024
0.4065
0.4081
0.4040
0.4061
Tuesday 28 July 2020 (28/07/2020)
0.4036
0.4023
0.4049
0.4013
0.4031
Monday 27 July 2020 (27/07/2020)
0.4003
0.4036
0.4030
0.4024
0.4027
Friday 24 July 2020 (24/07/2020)
0.3974
0.4007
0.4012
0.3981
0.3997
Thursday 23 July 2020 (23/07/2020)
0.4011
0.3974
0.4020
0.3974
0.3997
Wednesday 22 July 2020 (22/07/2020)
0.4028
0.4010
0.4084
0.4005
0.4045
Tuesday 21 July 2020 (21/07/2020)
0.3983
0.4026
0.4005
0.3995
0.4000
Monday 20 July 2020 (20/07/2020)
0.3940
0.3983
0.3978
0.3952
0.3965
Friday 17 July 2020 (17/07/2020)
0.3946
0.3946
0.3970
0.3944
0.3957
Thursday 16 July 2020 (16/07/2020)
0.3970
0.3950
0.3967
0.3952
0.3960
Wednesday 15 July 2020 (15/07/2020)
0.3909
0.3971
0.3950
0.3935
0.3943
Tuesday 14 July 2020 (14/07/2020)
0.3896
0.3905
0.3907
0.3892
0.3900
Monday 13 July 2020 (13/07/2020)
0.3874
0.3897
0.3922
0.3877
0.3900
Friday 10 July 2020 (10/07/2020)
0.3892
0.3901
0.3918
0.3868
0.3893
Thursday 9 July 2020 (09/07/2020)
0.3907
0.3893
0.3917
0.3893
0.3905
Wednesday 8 July 2020 (08/07/2020)
0.3868
0.3906
0.3899
0.3871
0.3885
Tuesday 7 July 2020 (07/07/2020)
0.3914
0.3868
0.3925
0.3865
0.3895
Monday 6 July 2020 (06/07/2020)
0.3872
0.3914
0.3909
0.3870
0.3890
Friday 3 July 2020 (03/07/2020)
0.3856
0.3880
0.3882
0.3853
0.3868
Thursday 2 July 2020 (02/07/2020)
0.3851
0.3856
0.3886
0.3847
0.3867
Wednesday 1 July 2020 (01/07/2020)
0.3805
0.3850
0.3831
0.3829
0.3830

June

Tuesday 30 June 2020 (30/06/2020)
0.3798
0.3805
0.3973
0.3776
0.3875
Monday 29 June 2020 (29/06/2020)
0.3779
0.3798
0.3811
0.3768
0.3790
Friday 26 June 2020 (26/06/2020)
0.3807
0.3795
0.3861
0.3794
0.3828
Thursday 25 June 2020 (25/06/2020)
0.3819
0.3807
0.3830
0.3792
0.3811
Wednesday 24 June 2020 (24/06/2020)
0.3851
0.3821
0.3869
0.3816
0.3843
Tuesday 23 June 2020 (23/06/2020)
0.3818
0.3850
0.3860
0.3811
0.3836
Monday 22 June 2020 (22/06/2020)
0.3828
0.3818
0.3839
0.3803
0.3821
Friday 19 June 2020 (19/06/2020)
0.3860
0.3821
0.3874
0.3830
0.3852
Thursday 18 June 2020 (18/06/2020)
0.3858
0.3859
0.3873
0.3847
0.3860
Wednesday 17 June 2020 (17/06/2020)
0.3856
0.3859
0.3870
0.3847
0.3859
Tuesday 16 June 2020 (16/06/2020)
0.3833
0.3858
0.3850
0.3836
0.3843
Monday 15 June 2020 (15/06/2020)
0.3817
0.3830
0.3847
0.3780
0.3814
Friday 12 June 2020 (12/06/2020)
0.3834
0.3829
0.3847
0.3821
0.3834
Thursday 11 June 2020 (11/06/2020)
0.3960
0.3834
0.3937
0.3868
0.3903
Wednesday 10 June 2020 (10/06/2020)
0.3942
0.3961
0.3968
0.3929
0.3949
Tuesday 9 June 2020 (09/06/2020)
0.3956
0.3940
0.3958
0.3909
0.3934
Monday 8 June 2020 (08/06/2020)
0.3948
0.3954
0.3975
0.3941
0.3958
Friday 5 June 2020 (05/06/2020)
0.3913
0.3954
0.3949
0.3933
0.3941
Thursday 4 June 2020 (04/06/2020)
0.3885
0.3912
0.3924
0.3875
0.3900
Wednesday 3 June 2020 (03/06/2020)
0.3849
0.3885
0.3885
0.3843
0.3864
Tuesday 2 June 2020 (02/06/2020)
0.3797
0.3849
0.3819
0.3817
0.3818
Monday 1 June 2020 (01/06/2020)
0.3779
0.3794
0.3800
0.3774
0.3787

May

Friday 29 May 2020 (29/05/2020)
0.3748
0.3787
0.3779
0.3762
0.3771
Thursday 28 May 2020 (28/05/2020)
0.3730
0.3747
0.3751
0.3718
0.3735
Wednesday 27 May 2020 (27/05/2020)
0.3718
0.3730
0.3734
0.3708
0.3721
Tuesday 26 May 2020 (26/05/2020)
0.3652
0.3718
0.3692
0.3677
0.3685
Monday 25 May 2020 (25/05/2020)
0.3668
0.3652
0.3675
0.3646
0.3661
Friday 22 May 2020 (22/05/2020)
0.3699
0.3683
0.3689
0.3653
0.3671
Thursday 21 May 2020 (21/05/2020)
0.3717
0.3699
0.3715
0.3692
0.3704
Wednesday 20 May 2020 (20/05/2020)
0.3682
0.3718
0.3718
0.3678
0.3698
Tuesday 19 May 2020 (19/05/2020)
0.3659
0.3682
0.3674
0.3661
0.3668
Monday 18 May 2020 (18/05/2020)
0.3609
0.3659
0.3655
0.3612
0.3634
Friday 15 May 2020 (15/05/2020)
0.3609
0.3609
0.3614
0.3592
0.3603
Thursday 14 May 2020 (14/05/2020)
0.3625
0.3608
0.3614
0.3598
0.3606
Wednesday 13 May 2020 (13/05/2020)
0.3634
0.3626
0.3650
0.3621
0.3636
Tuesday 12 May 2020 (12/05/2020)
0.3565
0.3636
0.3649
0.3561
0.3605
Monday 11 May 2020 (11/05/2020)
0.3598
0.3565
0.3602
0.3580
0.3591
Friday 8 May 2020 (08/05/2020)
0.3586
0.3591
0.3595
0.3579
0.3587
Thursday 7 May 2020 (07/05/2020)
0.3586
0.3586
0.3611
0.3561
0.3586
Wednesday 6 May 2020 (06/05/2020)
0.3589
0.3587
0.3596
0.3577
0.3587
Tuesday 5 May 2020 (05/05/2020)
0.3557
0.3589
0.3590
0.3557
0.3574
Monday 4 May 2020 (04/05/2020)
0.3562
0.3557
0.3569
0.3529
0.3549
Friday 1 May 2020 (01/05/2020)
0.3569
0.3578
0.3579
0.3550
0.3565

April

Thursday 30 April 2020 (30/04/2020)
0.3551
0.3569
0.3565
0.3549
0.3557
Wednesday 29 April 2020 (29/04/2020)
0.3552
0.3550
0.3568
0.3537
0.3553
Tuesday 28 April 2020 (28/04/2020)
0.3496
0.3553
0.3547
0.3505
0.3526
Monday 27 April 2020 (27/04/2020)
0.3443
0.3496
0.3485
0.3451
0.3468
Friday 24 April 2020 (24/04/2020)
0.3457
0.3457
0.3488
0.3441
0.3465
Thursday 23 April 2020 (23/04/2020)
0.3417
0.3455
0.3474
0.3407
0.3441
Wednesday 22 April 2020 (22/04/2020)
0.3449
0.3417
0.3478
0.3415
0.3447
Tuesday 21 April 2020 (21/04/2020)
0.3518
0.3449
0.3495
0.3464
0.3480
Monday 20 April 2020 (20/04/2020)
0.3557
0.3518
0.3559
0.3518
0.3539
Friday 17 April 2020 (17/04/2020)
0.3525
0.3557
0.3566
0.3510
0.3538
Thursday 16 April 2020 (16/04/2020)
0.3481
0.3525
0.3543
0.3473
0.3508
Wednesday 15 April 2020 (15/04/2020)
0.3551
0.3480
0.3549
0.3501
0.3525
Tuesday 14 April 2020 (14/04/2020)
0.3561
0.3551
0.3586
0.3544
0.3565
Monday 13 April 2020 (13/04/2020)
0.3600
0.3561
0.3618
0.3549
0.3584
Friday 10 April 2020 (10/04/2020)
0.3592
0.3607
0.3611
0.3587
0.3599
Thursday 9 April 2020 (09/04/2020)
0.3582
0.3592
0.3628
0.3571
0.3600
Wednesday 8 April 2020 (08/04/2020)
0.3563
0.3581
0.3584
0.3554
0.3569
Tuesday 7 April 2020 (07/04/2020)
0.3537
0.3563
0.3605
0.3532
0.3569
Monday 6 April 2020 (06/04/2020)
0.3486
0.3536
0.3545
0.3469
0.3507
Friday 3 April 2020 (03/04/2020)
0.3500
0.3464
0.3529
0.3456
0.3493
Thursday 2 April 2020 (02/04/2020)
0.3523
0.3544
0.3593
0.3521
0.3557
Wednesday 1 April 2020 (01/04/2020)
0.3520
0.3523
0.3571
0.3492
0.3532

March

Tuesday 31 March 2020 (31/03/2020)
0.3478
0.3519
0.3577
0.3478
0.3528
Monday 30 March 2020 (30/03/2020)
0.3485
0.3478
0.3510
0.3444
0.3477
Friday 27 March 2020 (27/03/2020)
0.3473
0.3445
0.3514
0.3436
0.3475
Thursday 26 March 2020 (26/03/2020)
0.3410
0.3469
0.3467
0.3430
0.3449
Wednesday 25 March 2020 (25/03/2020)
0.3304
0.3410
0.3408
0.3320
0.3364
Tuesday 24 March 2020 (24/03/2020)
0.3191
0.3304
0.3357
0.3227
0.3292
Monday 23 March 2020 (23/03/2020)
0.3113
0.3191
0.3312
0.3103
0.3208
Friday 20 March 2020 (20/03/2020)
0.3304
0.3285
0.3341
0.3109
0.3225
Thursday 19 March 2020 (19/03/2020)
0.3317
0.3303
0.3298
0.3106
0.3202
Wednesday 18 March 2020 (18/03/2020)
0.3522
0.3319
0.3494
0.3338
0.3416
Tuesday 17 March 2020 (17/03/2020)
0.3575
0.3522
0.3621
0.3525
0.3573
Monday 16 March 2020 (16/03/2020)
0.3589
0.3576
0.3635
0.3542
0.3589
Friday 13 March 2020 (13/03/2020)
0.3624
0.3764
0.3764
0.3601
0.3683
Thursday 12 March 2020 (12/03/2020)
0.3822
0.3645
0.3767
0.3673
0.3720
Wednesday 11 March 2020 (11/03/2020)
0.3866
0.3826
0.3868
0.3837
0.3853
Tuesday 10 March 2020 (10/03/2020)
0.3826
0.3869
0.3885
0.3819
0.3852
Monday 9 March 2020 (09/03/2020)
0.3919
0.3824
0.3921
0.3785
0.3853
Friday 6 March 2020 (06/03/2020)
0.3952
0.3960
0.3972
0.3953
0.3963
Thursday 5 March 2020 (05/03/2020)
0.3954
0.3952
0.3959
0.3942
0.3951
Wednesday 4 March 2020 (04/03/2020)
0.3968
0.3952
0.3984
0.3946
0.3965
Tuesday 3 March 2020 (03/03/2020)
0.3961
0.3968
0.3985
0.3935
0.3960
Monday 2 March 2020 (02/03/2020)
0.3912
0.3985
0.3990
0.3905
0.3948

February

Friday 28 February 2020 (28/02/2020)
0.3913
0.3926
0.3939
0.3881
0.3910
Thursday 27 February 2020 (27/02/2020)
0.3919
0.3913
0.3924
0.3903
0.3914
Wednesday 26 February 2020 (26/02/2020)
0.3918
0.3919
0.3923
0.3911
0.3917
Tuesday 25 February 2020 (25/02/2020)
0.3921
0.3917
0.3931
0.3901
0.3916
Monday 24 February 2020 (24/02/2020)
0.3937
0.3921
0.3935
0.3916
0.3926
Friday 21 February 2020 (21/02/2020)
0.3939
0.3958
0.3950
0.3935
0.3943
Thursday 20 February 2020 (20/02/2020)
0.3979
0.3939
0.3961
0.3958
0.3960
Wednesday 19 February 2020 (19/02/2020)
0.3947
0.3981
0.3995
0.3942
0.3969
Tuesday 18 February 2020 (18/02/2020)
0.3974
0.3947
0.3982
0.3938
0.3960
Monday 17 February 2020 (17/02/2020)
0.3971
0.3975
0.3978
0.3962
0.3970
Friday 14 February 2020 (14/02/2020)
0.3970
0.3967
0.3981
0.3959
0.3970
Thursday 13 February 2020 (13/02/2020)
0.3985
0.3970
0.3989
0.3957
0.3973
Wednesday 12 February 2020 (12/02/2020)
0.3966
0.3986
0.3983
0.3975
0.3979
Tuesday 11 February 2020 (11/02/2020)
0.3955
0.3966
0.3970
0.3959
0.3965
Monday 10 February 2020 (10/02/2020)
0.3964
0.3960
0.4013
0.3953
0.3983
Friday 7 February 2020 (07/02/2020)
0.3996
0.3967
0.3993
0.3956
0.3975
Thursday 6 February 2020 (06/02/2020)
0.3991
0.3998
0.4007
0.3987
0.3997
Wednesday 5 February 2020 (05/02/2020)
0.3986
0.3991
0.4005
0.3965
0.3985
Tuesday 4 February 2020 (04/02/2020)
0.3979
0.3986
0.3993
0.3975
0.3984
Monday 3 February 2020 (03/02/2020)
0.3986
0.3980
0.3983
0.3981
0.3982

January

Friday 31 January 2020 (31/01/2020)
0.4003
0.3983
0.4013
0.3977
0.3995
Thursday 30 January 2020 (30/01/2020)
0.4006
0.4003
0.4014
0.3979
0.3997
Wednesday 29 January 2020 (29/01/2020)
0.4027
0.4006
0.4030
0.4003
0.4017
Tuesday 28 January 2020 (28/01/2020)
0.4019
0.4027
0.4031
0.4016
0.4024
Monday 27 January 2020 (27/01/2020)
0.4062
0.4020
0.4060
0.4022
0.4041
Friday 24 January 2020 (24/01/2020)
0.4085
0.4067
0.4086
0.4072
0.4079
Thursday 23 January 2020 (23/01/2020)
0.4090
0.4085
0.4094
0.4076
0.4085
Wednesday 22 January 2020 (22/01/2020)
0.4089
0.4090
0.4099
0.4082
0.4091
Tuesday 21 January 2020 (21/01/2020)
0.4110
0.4089
0.4114
0.4090
0.4102
Monday 20 January 2020 (20/01/2020)
0.4134
0.4110
0.4135
0.4122
0.4129
Friday 17 January 2020 (17/01/2020)
0.4131
0.4135
0.4138
0.4116
0.4127
Thursday 16 January 2020 (16/01/2020)
0.4138
0.4131
0.4144
0.4131
0.4138
Wednesday 15 January 2020 (15/01/2020)
0.4132
0.4137
0.4142
0.4130
0.4136
Tuesday 14 January 2020 (14/01/2020)
0.4126
0.4131
0.4138
0.4125
0.4132
Monday 13 January 2020 (13/01/2020)
0.4144
0.4125
0.4138
0.4134
0.4136
Friday 10 January 2020 (10/01/2020)
0.4132
0.4139
0.4137
0.4123
0.4130
Thursday 9 January 2020 (09/01/2020)
0.4149
0.4132
0.4145
0.4140
0.4143
Wednesday 8 January 2020 (08/01/2020)
0.4161
0.4149
0.4155
0.4137
0.4146
Tuesday 7 January 2020 (07/01/2020)
0.4172
0.4161
0.4180
0.4152
0.4166
Monday 6 January 2020 (06/01/2020)
0.4157
0.4172
0.4167
0.4164
0.4166
Friday 3 January 2020 (03/01/2020)
0.4189
0.4166
0.4177
0.4176
0.4177
Thursday 2 January 2020 (02/01/2020)
0.4178
0.4190
0.4203
0.4174
0.4189
Wednesday 1 January 2020 (01/01/2020)
0.4173
0.4174
0.4181
0.4163
0.4172