Norwegian Krone-United Arab Emirates Dirham History: 2019

Go
Set Alert Set Alert

Daily NOK/AED rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.4369 on 31/01/2019

Lowest exchange rate of 2019: 0.3946 on 29/10/2019

Average exchange rate of 2019: 0.4178

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the United Arab Emirates Dirham on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4173
0.4174
0.4181
0.4163
0.4172
Monday 30 December 2019 (30/12/2019)
0.4165
0.4173
0.4179
0.4167
0.4173
Friday 27 December 2019 (27/12/2019)
0.4134
0.4174
0.4146
0.4141
0.4144
Thursday 26 December 2019 (26/12/2019)
0.4140
0.4133
0.4140
0.4120
0.4130
Wednesday 25 December 2019 (25/12/2019)
0.4111
0.4127
0.4137
0.4103
0.4120
Tuesday 24 December 2019 (24/12/2019)
0.4111
0.4127
0.4137
0.4103
0.4120
Monday 23 December 2019 (23/12/2019)
0.4107
0.4112
0.4126
0.4092
0.4109
Friday 20 December 2019 (20/12/2019)
0.4114
0.4108
0.4116
0.4094
0.4105
Thursday 19 December 2019 (19/12/2019)
0.4077
0.4116
0.4120
0.4071
0.4096
Wednesday 18 December 2019 (18/12/2019)
0.4090
0.4077
0.4085
0.4080
0.4083
Tuesday 17 December 2019 (17/12/2019)
0.4080
0.4092
0.4102
0.4080
0.4091
Monday 16 December 2019 (16/12/2019)
0.4086
0.4081
0.4090
0.4066
0.4078
Friday 13 December 2019 (13/12/2019)
0.4056
0.4088
0.4057
0.4026
0.4042
Thursday 12 December 2019 (12/12/2019)
0.4021
0.4051
0.4066
0.4020
0.4043
Wednesday 11 December 2019 (11/12/2019)
0.4009
0.4020
0.4022
0.4006
0.4014
Tuesday 10 December 2019 (10/12/2019)
0.4021
0.4010
0.4022
0.3990
0.4006
Monday 9 December 2019 (09/12/2019)
0.4022
0.4021
0.4025
0.4010
0.4018
Friday 6 December 2019 (06/12/2019)
0.4017
0.4025
0.4029
0.4014
0.4022
Thursday 5 December 2019 (05/12/2019)
0.4003
0.4017
0.4011
0.4011
0.4011
Wednesday 4 December 2019 (04/12/2019)
0.4003
0.4003
0.4012
0.3998
0.4005
Tuesday 3 December 2019 (03/12/2019)
0.4007
0.4003
0.4013
0.3995
0.4004
Monday 2 December 2019 (02/12/2019)
0.3986
0.4007
0.4004
0.3988
0.3996

November

Friday 29 November 2019 (29/11/2019)
0.4009
0.3975
0.4004
0.3976
0.3990
Thursday 28 November 2019 (28/11/2019)
0.4011
0.4009
0.4016
0.3989
0.4003
Wednesday 27 November 2019 (27/11/2019)
0.4007
0.4011
0.4038
0.3999
0.4019
Tuesday 26 November 2019 (26/11/2019)
0.4001
0.4008
0.4018
0.3997
0.4008
Monday 25 November 2019 (25/11/2019)
0.4005
0.4002
0.4025
0.3991
0.4008
Friday 22 November 2019 (22/11/2019)
0.4034
0.4019
0.4027
0.4027
0.4027
Thursday 21 November 2019 (21/11/2019)
0.4016
0.4035
0.4026
0.4023
0.4025
Wednesday 20 November 2019 (20/11/2019)
0.4031
0.4016
0.4029
0.4000
0.4015
Tuesday 19 November 2019 (19/11/2019)
0.4032
0.4032
0.4038
0.4023
0.4031
Monday 18 November 2019 (18/11/2019)
0.4033
0.4032
0.4037
0.4022
0.4030
Friday 15 November 2019 (15/11/2019)
0.3998
0.4040
0.4034
0.4009
0.4022
Thursday 14 November 2019 (14/11/2019)
0.3998
0.3998
0.4001
0.3987
0.3994
Wednesday 13 November 2019 (13/11/2019)
0.4006
0.3998
0.4009
0.3979
0.3994
Tuesday 12 November 2019 (12/11/2019)
0.4030
0.4006
0.4021
0.4012
0.4017
Monday 11 November 2019 (11/11/2019)
0.4022
0.4031
0.4027
0.4011
0.4019
Friday 8 November 2019 (08/11/2019)
0.4031
0.4036
0.4038
0.4005
0.4022
Thursday 7 November 2019 (07/11/2019)
0.4014
0.4031
0.4048
0.4010
0.4029
Wednesday 6 November 2019 (06/11/2019)
0.4008
0.4015
0.4023
0.3995
0.4009
Tuesday 5 November 2019 (05/11/2019)
0.4026
0.4008
0.4038
0.4004
0.4021
Monday 4 November 2019 (04/11/2019)
0.4045
0.4027
0.4045
0.4032
0.4039
Friday 1 November 2019 (01/11/2019)
0.3999
0.4045
0.4060
0.3998
0.4029

October

Thursday 31 October 2019 (31/10/2019)
0.3994
0.3999
0.4000
0.3980
0.3990
Wednesday 30 October 2019 (30/10/2019)
0.3980
0.3993
0.3998
0.3970
0.3984
Tuesday 29 October 2019 (29/10/2019)
0.3979
0.3980
0.3990
0.3946
0.3968
Monday 28 October 2019 (28/10/2019)
0.3996
0.3978
0.4001
0.3977
0.3989
Friday 25 October 2019 (25/10/2019)
0.4039
0.3993
0.4020
0.4017
0.4019
Thursday 24 October 2019 (24/10/2019)
0.4018
0.4040
0.4047
0.4018
0.4033
Wednesday 23 October 2019 (23/10/2019)
0.4034
0.4018
0.4029
0.4012
0.4021
Tuesday 22 October 2019 (22/10/2019)
0.4031
0.4035
0.4039
0.4025
0.4032
Monday 21 October 2019 (21/10/2019)
0.3999
0.4032
0.4017
0.4016
0.4017
Friday 18 October 2019 (18/10/2019)
0.3989
0.3989
0.4007
0.3986
0.3997
Thursday 17 October 2019 (17/10/2019)
0.3991
0.3989
0.4014
0.3981
0.3998
Wednesday 16 October 2019 (16/10/2019)
0.3988
0.3990
0.4002
0.3974
0.3988
Tuesday 15 October 2019 (15/10/2019)
0.4021
0.3986
0.4023
0.3979
0.4001
Monday 14 October 2019 (14/10/2019)
0.4052
0.4019
0.4044
0.4025
0.4035
Friday 11 October 2019 (11/10/2019)
0.3973
0.4044
0.4026
0.3986
0.4006
Thursday 10 October 2019 (10/10/2019)
0.4009
0.3969
0.4027
0.3960
0.3994
Wednesday 9 October 2019 (09/10/2019)
0.4008
0.4009
0.4017
0.3991
0.4004
Tuesday 8 October 2019 (08/10/2019)
0.4018
0.4008
0.4023
0.4017
0.4020
Monday 7 October 2019 (07/10/2019)
0.4031
0.4028
0.4036
0.4018
0.4027
Friday 4 October 2019 (04/10/2019)
0.4045
0.4026
0.4039
0.4036
0.4038
Thursday 3 October 2019 (03/10/2019)
0.4019
0.4046
0.4035
0.4014
0.4025
Wednesday 2 October 2019 (02/10/2019)
0.4010
0.4018
0.4028
0.4004
0.4016
Tuesday 1 October 2019 (01/10/2019)
0.4042
0.4009
0.4032
0.4020
0.4026

September

Monday 30 September 2019 (30/09/2019)
0.4050
0.4042
0.4053
0.4039
0.4046
Friday 27 September 2019 (27/09/2019)
0.4053
0.4057
0.4063
0.4044
0.4054
Thursday 26 September 2019 (26/09/2019)
0.4065
0.4054
0.4060
0.4047
0.4054
Wednesday 25 September 2019 (25/09/2019)
0.4073
0.4066
0.4070
0.4069
0.4070
Tuesday 24 September 2019 (24/09/2019)
0.4059
0.4073
0.4068
0.4062
0.4065
Monday 23 September 2019 (23/09/2019)
0.4056
0.4058
0.4062
0.4046
0.4054
Friday 20 September 2019 (20/09/2019)
0.4079
0.4063
0.4083
0.4061
0.4072
Thursday 19 September 2019 (19/09/2019)
0.4108
0.4078
0.4128
0.4075
0.4102
Wednesday 18 September 2019 (18/09/2019)
0.4108
0.4108
0.4110
0.4095
0.4103
Tuesday 17 September 2019 (17/09/2019)
0.4101
0.4107
0.4105
0.4093
0.4099
Monday 16 September 2019 (16/09/2019)
0.4107
0.4101
0.4112
0.4088
0.4100
Friday 13 September 2019 (13/09/2019)
0.4092
0.4076
0.4096
0.4073
0.4085
Thursday 12 September 2019 (12/09/2019)
0.4103
0.4091
0.4104
0.4078
0.4091
Wednesday 11 September 2019 (11/09/2019)
0.4104
0.4103
0.4104
0.4088
0.4096
Tuesday 10 September 2019 (10/09/2019)
0.4122
0.4104
0.4126
0.4091
0.4109
Monday 9 September 2019 (09/09/2019)
0.4098
0.4122
0.4121
0.4102
0.4112
Friday 6 September 2019 (06/09/2019)
0.4080
0.4103
0.4106
0.4075
0.4091
Thursday 5 September 2019 (05/09/2019)
0.4050
0.4080
0.4083
0.4073
0.4078
Wednesday 4 September 2019 (04/09/2019)
0.4028
0.4048
0.4047
0.4032
0.4040
Tuesday 3 September 2019 (03/09/2019)
0.4041
0.4027
0.4041
0.4010
0.4026
Monday 2 September 2019 (02/09/2019)
0.4037
0.4041
0.4044
0.4032
0.4038

August

Friday 30 August 2019 (30/08/2019)
0.4046
0.4041
0.4047
0.4031
0.4039
Thursday 29 August 2019 (29/08/2019)
0.4067
0.4047
0.4064
0.4044
0.4054
Wednesday 28 August 2019 (28/08/2019)
0.4077
0.4067
0.4088
0.4072
0.4080
Tuesday 27 August 2019 (27/08/2019)
0.4086
0.4077
0.4087
0.4063
0.4075
Monday 26 August 2019 (26/08/2019)
0.4093
0.4086
0.4097
0.4072
0.4085
Friday 23 August 2019 (23/08/2019)
0.4092
0.4093
0.4100
0.4082
0.4091
Thursday 22 August 2019 (22/08/2019)
0.4112
0.4072
0.4112
0.4064
0.4088
Wednesday 21 August 2019 (21/08/2019)
0.4088
0.4112
0.4113
0.4084
0.4099
Tuesday 20 August 2019 (20/08/2019)
0.4092
0.4068
0.4086
0.4062
0.4074
Monday 19 August 2019 (19/08/2019)
0.4089
0.4092
0.4103
0.4072
0.4088
Friday 16 August 2019 (16/08/2019)
0.4080
0.4089
0.4081
0.4076
0.4079
Thursday 15 August 2019 (15/08/2019)
0.4095
0.4081
0.4108
0.4062
0.4085
Wednesday 14 August 2019 (14/08/2019)
0.4145
0.4095
0.4147
0.4092
0.4120
Tuesday 13 August 2019 (13/08/2019)
0.4119
0.4145
0.4148
0.4111
0.4130
Monday 12 August 2019 (12/08/2019)
0.4125
0.4119
0.4141
0.4094
0.4118
Friday 9 August 2019 (09/08/2019)
0.4117
0.4156
0.4156
0.4111
0.4134
Thursday 8 August 2019 (08/08/2019)
0.4109
0.4118
0.4123
0.4101
0.4112
Wednesday 7 August 2019 (07/08/2019)
0.4124
0.4109
0.4126
0.4091
0.4109
Tuesday 6 August 2019 (06/08/2019)
0.4123
0.4121
0.4131
0.4111
0.4121
Monday 5 August 2019 (05/08/2019)
0.4114
0.4118
0.4121
0.4107
0.4114
Friday 2 August 2019 (02/08/2019)
0.4128
0.4113
0.4141
0.4106
0.4124
Thursday 1 August 2019 (01/08/2019)
0.4162
0.4126
0.4150
0.4143
0.4147

July

Wednesday 31 July 2019 (31/07/2019)
0.4198
0.4160
0.4202
0.4154
0.4178
Tuesday 30 July 2019 (30/07/2019)
0.4236
0.4202
0.4237
0.4213
0.4225
Monday 29 July 2019 (29/07/2019)
0.4225
0.4237
0.4241
0.4222
0.4232
Friday 26 July 2019 (26/07/2019)
0.4244
0.4225
0.4228
0.4226
0.4227
Thursday 25 July 2019 (25/07/2019)
0.4254
0.4245
0.4254
0.4237
0.4246
Wednesday 24 July 2019 (24/07/2019)
0.4235
0.4252
0.4242
0.4238
0.4240
Tuesday 23 July 2019 (23/07/2019)
0.4270
0.4235
0.4261
0.4234
0.4248
Monday 22 July 2019 (22/07/2019)
0.4285
0.4270
0.4291
0.4274
0.4283
Friday 19 July 2019 (19/07/2019)
0.4281
0.4288
0.4287
0.4282
0.4285
Thursday 18 July 2019 (18/07/2019)
0.4278
0.4279
0.4283
0.4266
0.4275
Wednesday 17 July 2019 (17/07/2019)
0.4284
0.4277
0.4283
0.4282
0.4283
Tuesday 16 July 2019 (16/07/2019)
0.4297
0.4296
0.4302
0.4297
0.4300
Monday 15 July 2019 (15/07/2019)
0.4307
0.4296
0.4303
0.4303
0.4303
Friday 12 July 2019 (12/07/2019)
0.4297
0.4296
0.4301
0.4290
0.4296
Thursday 11 July 2019 (11/07/2019)
0.4277
0.4304
0.4297
0.4294
0.4296
Wednesday 10 July 2019 (10/07/2019)
0.4243
0.4279
0.4268
0.4256
0.4262
Tuesday 9 July 2019 (09/07/2019)
0.4253
0.4259
0.4248
0.4244
0.4246
Monday 8 July 2019 (08/07/2019)
0.4266
0.4253
0.4263
0.4256
0.4260
Friday 5 July 2019 (05/07/2019)
0.4306
0.4260
0.4280
0.4279
0.4280
Thursday 4 July 2019 (04/07/2019)
0.4305
0.4304
0.4309
0.4299
0.4304
Wednesday 3 July 2019 (03/07/2019)
0.4286
0.4303
0.4304
0.4288
0.4296
Tuesday 2 July 2019 (02/07/2019)
0.4284
0.4294
0.4290
0.4278
0.4284
Monday 1 July 2019 (01/07/2019)
0.4307
0.4286
0.4303
0.4297
0.4300

June

Friday 28 June 2019 (28/06/2019)
0.4319
0.4308
0.4321
0.4303
0.4312
Thursday 27 June 2019 (27/06/2019)
0.4323
0.4320
0.4327
0.4309
0.4318
Wednesday 26 June 2019 (26/06/2019)
0.4307
0.4326
0.4332
0.4308
0.4320
Tuesday 25 June 2019 (25/06/2019)
0.4328
0.4312
0.4329
0.4319
0.4324
Monday 24 June 2019 (24/06/2019)
0.4326
0.4333
0.4325
0.4316
0.4321
Friday 21 June 2019 (21/06/2019)
0.4286
0.4309
0.4296
0.4289
0.4293
Thursday 20 June 2019 (20/06/2019)
0.4227
0.4296
0.4279
0.4247
0.4263
Wednesday 19 June 2019 (19/06/2019)
0.4204
0.4227
0.4214
0.4202
0.4208
Tuesday 18 June 2019 (18/06/2019)
0.4206
0.4200
0.4210
0.4205
0.4208
Monday 17 June 2019 (17/06/2019)
0.4217
0.4215
0.4218
0.4207
0.4213
Friday 14 June 2019 (14/06/2019)
0.4233
0.4219
0.4229
0.4222
0.4226
Thursday 13 June 2019 (13/06/2019)
0.4244
0.4236
0.4248
0.4239
0.4244
Wednesday 12 June 2019 (12/06/2019)
0.4253
0.4244
0.4250
0.4249
0.4250
Tuesday 11 June 2019 (11/06/2019)
0.4243
0.4254
0.4256
0.4244
0.4250
Monday 10 June 2019 (10/06/2019)
0.4256
0.4244
0.4249
0.4246
0.4248
Friday 7 June 2019 (07/06/2019)
0.4224
0.4260
0.4251
0.4231
0.4241
Thursday 6 June 2019 (06/06/2019)
0.4206
0.4233
0.4224
0.4216
0.4220
Wednesday 5 June 2019 (05/06/2019)
0.4224
0.4214
0.4235
0.4216
0.4226
Tuesday 4 June 2019 (04/06/2019)
0.4208
0.4227
0.4228
0.4216
0.4222
Monday 3 June 2019 (03/06/2019)
0.4192
0.4213
0.4215
0.4194
0.4205

May

Friday 31 May 2019 (31/05/2019)
0.4189
0.4196
0.4185
0.4185
0.4185
Thursday 30 May 2019 (30/05/2019)
0.4195
0.4192
0.4198
0.4191
0.4195
Wednesday 29 May 2019 (29/05/2019)
0.4211
0.4199
0.4206
0.4190
0.4198
Tuesday 28 May 2019 (28/05/2019)
0.4217
0.4211
0.4227
0.4218
0.4223
Monday 27 May 2019 (27/05/2019)
0.4223
0.4221
0.4223
0.4222
0.4223
Friday 24 May 2019 (24/05/2019)
0.4196
0.4225
0.4221
0.4209
0.4215
Thursday 23 May 2019 (23/05/2019)
0.4193
0.4199
0.4195
0.4184
0.4190
Wednesday 22 May 2019 (22/05/2019)
0.4180
0.4197
0.4204
0.4186
0.4195
Tuesday 21 May 2019 (21/05/2019)
0.4179
0.4193
0.4192
0.4191
0.4192
Monday 20 May 2019 (20/05/2019)
0.4178
0.4179
0.4184
0.4183
0.4184
Friday 17 May 2019 (17/05/2019)
0.4196
0.4179
0.4191
0.4186
0.4189
Thursday 16 May 2019 (16/05/2019)
0.4210
0.4199
0.4220
0.4207
0.4214
Wednesday 15 May 2019 (15/05/2019)
0.4201
0.4217
0.4214
0.4193
0.4204
Tuesday 14 May 2019 (14/05/2019)
0.4196
0.4201
0.4209
0.4190
0.4200
Monday 13 May 2019 (13/05/2019)
0.4219
0.4195
0.4202
0.4201
0.4202
Friday 10 May 2019 (10/05/2019)
0.4181
0.4226
0.4217
0.4185
0.4201
Thursday 9 May 2019 (09/05/2019)
0.4191
0.4181
0.4201
0.4177
0.4189
Wednesday 8 May 2019 (08/05/2019)
0.4203
0.4190
0.4200
0.4199
0.4200
Tuesday 7 May 2019 (07/05/2019)
0.4212
0.4199
0.4210
0.4206
0.4208
Monday 6 May 2019 (06/05/2019)
0.4207
0.4214
0.4214
0.4195
0.4205
Friday 3 May 2019 (03/05/2019)
0.4195
0.4202
0.4199
0.4198
0.4199
Thursday 2 May 2019 (02/05/2019)
0.4236
0.4195
0.4234
0.4200
0.4217
Wednesday 1 May 2019 (01/05/2019)
0.4261
0.4246
0.4263
0.4244
0.4254

April

Tuesday 30 April 2019 (30/04/2019)
0.4241
0.4255
0.4247
0.4243
0.4245
Monday 29 April 2019 (29/04/2019)
0.4232
0.4243
0.4243
0.4226
0.4235
Friday 26 April 2019 (26/04/2019)
0.4235
0.4235
0.4241
0.4228
0.4235
Thursday 25 April 2019 (25/04/2019)
0.4255
0.4237
0.4247
0.4226
0.4237
Wednesday 24 April 2019 (24/04/2019)
0.4299
0.4266
0.4301
0.4260
0.4281
Tuesday 23 April 2019 (23/04/2019)
0.4325
0.4301
0.4314
0.4288
0.4301
Monday 22 April 2019 (22/04/2019)
0.4315
0.4324
0.4326
0.4310
0.4318
Friday 19 April 2019 (19/04/2019)
0.4315
0.4320
0.4318
0.4313
0.4316
Thursday 18 April 2019 (18/04/2019)
0.4322
0.4319
0.4320
0.4298
0.4309
Wednesday 17 April 2019 (17/04/2019)
0.4324
0.4325
0.4340
0.4325
0.4333
Tuesday 16 April 2019 (16/04/2019)
0.4323
0.4326
0.4335
0.4321
0.4328
Monday 15 April 2019 (15/04/2019)
0.4329
0.4328
0.4334
0.4320
0.4327
Friday 12 April 2019 (12/04/2019)
0.4304
0.4336
0.4322
0.4319
0.4321
Thursday 11 April 2019 (11/04/2019)
0.4326
0.4311
0.4325
0.4307
0.4316
Wednesday 10 April 2019 (10/04/2019)
0.4290
0.4326
0.4312
0.4294
0.4303
Tuesday 9 April 2019 (09/04/2019)
0.4296
0.4291
0.4305
0.4287
0.4296
Monday 8 April 2019 (08/04/2019)
0.4269
0.4294
0.4303
0.4263
0.4283
Friday 5 April 2019 (05/04/2019)
0.4269
0.4262
0.4271
0.4264
0.4268
Thursday 4 April 2019 (04/04/2019)
0.4286
0.4272
0.4282
0.4277
0.4280
Wednesday 3 April 2019 (03/04/2019)
0.4271
0.4286
0.4287
0.4281
0.4284
Tuesday 2 April 2019 (02/04/2019)
0.4265
0.4244
0.4276
0.4241
0.4259
Monday 1 April 2019 (01/04/2019)
0.4269
0.4292
0.4270
0.4270
0.4270

March

Friday 29 March 2019 (29/03/2019)
0.4253
0.4252
0.4269
0.4246
0.4258
Thursday 28 March 2019 (28/03/2019)
0.4254
0.4261
0.4262
0.4248
0.4255
Wednesday 27 March 2019 (27/03/2019)
0.4300
0.4268
0.4297
0.4248
0.4273
Tuesday 26 March 2019 (26/03/2019)
0.4303
0.4305
0.4314
0.4295
0.4305
Monday 25 March 2019 (25/03/2019)
0.4297
0.4303
0.4313
0.4290
0.4302
Friday 22 March 2019 (22/03/2019)
0.4352
0.4290
0.4344
0.4270
0.4307
Thursday 21 March 2019 (21/03/2019)
0.4322
0.4343
0.4355
0.4320
0.4338
Wednesday 20 March 2019 (20/03/2019)
0.4310
0.4321
0.4330
0.4303
0.4317
Tuesday 19 March 2019 (19/03/2019)
0.4302
0.4308
0.4313
0.4294
0.4304
Monday 18 March 2019 (18/03/2019)
0.4309
0.4290
0.4309
0.4308
0.4309
Friday 15 March 2019 (15/03/2019)
0.4290
0.4306
0.4304
0.4294
0.4299
Thursday 14 March 2019 (14/03/2019)
0.4281
0.4295
0.4293
0.4281
0.4287
Wednesday 13 March 2019 (13/03/2019)
0.4255
0.4252
0.4258
0.4242
0.4250
Tuesday 12 March 2019 (12/03/2019)
0.4273
0.4265
0.4270
0.4233
0.4252
Monday 11 March 2019 (11/03/2019)
0.4204
0.4217
0.4237
0.4207
0.4222
Friday 8 March 2019 (08/03/2019)
0.4185
0.4207
0.4211
0.4166
0.4189
Thursday 7 March 2019 (07/03/2019)
0.4242
0.4187
0.4236
0.4206
0.4221
Wednesday 6 March 2019 (06/03/2019)
0.4232
0.4235
0.4243
0.4225
0.4234
Tuesday 5 March 2019 (05/03/2019)
0.4248
0.4225
0.4251
0.4233
0.4242
Monday 4 March 2019 (04/03/2019)
0.4291
0.4249
0.4273
0.4262
0.4268
Friday 1 March 2019 (01/03/2019)
0.4292
0.4298
0.4305
0.4290
0.4298

February

Thursday 28 February 2019 (28/02/2019)
0.4297
0.4296
0.4307
0.4293
0.4300
Wednesday 27 February 2019 (27/02/2019)
0.4292
0.4299
0.4299
0.4298
0.4299
Tuesday 26 February 2019 (26/02/2019)
0.4283
0.4276
0.4283
0.4255
0.4269
Monday 25 February 2019 (25/02/2019)
0.4277
0.4268
0.4287
0.4259
0.4273
Friday 22 February 2019 (22/02/2019)
0.4263
0.4260
0.4274
0.4255
0.4265
Thursday 21 February 2019 (21/02/2019)
0.4278
0.4263
0.4278
0.4253
0.4266
Wednesday 20 February 2019 (20/02/2019)
0.4286
0.4281
0.4285
0.4271
0.4278
Tuesday 19 February 2019 (19/02/2019)
0.4266
0.4263
0.4269
0.4258
0.4264
Monday 18 February 2019 (18/02/2019)
0.4252
0.4269
0.4264
0.4258
0.4261
Friday 15 February 2019 (15/02/2019)
0.4249
0.4242
0.4250
0.4236
0.4243
Thursday 14 February 2019 (14/02/2019)
0.4243
0.4246
0.4247
0.4243
0.4245
Wednesday 13 February 2019 (13/02/2019)
0.4248
0.4253
0.4260
0.4248
0.4254
Tuesday 12 February 2019 (12/02/2019)
0.4217
0.4245
0.4234
0.4220
0.4227
Monday 11 February 2019 (11/02/2019)
0.4254
0.4216
0.4237
0.4226
0.4232
Friday 8 February 2019 (08/02/2019)
0.4274
0.4253
0.4282
0.4259
0.4271
Thursday 7 February 2019 (07/02/2019)
0.4302
0.4279
0.4292
0.4275
0.4284
Wednesday 6 February 2019 (06/02/2019)
0.4336
0.4309
0.4329
0.4304
0.4317
Tuesday 5 February 2019 (05/02/2019)
0.4344
0.4333
0.4341
0.4331
0.4336
Monday 4 February 2019 (04/02/2019)
0.4356
0.4354
0.4356
0.4318
0.4337
Friday 1 February 2019 (01/02/2019)
0.4353
0.4358
0.4368
0.4343
0.4356

January

Thursday 31 January 2019 (31/01/2019)
0.4362
0.4363
0.4369
0.4348
0.4359
Wednesday 30 January 2019 (30/01/2019)
0.4326
0.4347
0.4350
0.4315
0.4333
Tuesday 29 January 2019 (29/01/2019)
0.4314
0.4352
0.4349
0.4316
0.4333
Monday 28 January 2019 (28/01/2019)
0.4327
0.4317
0.4314
0.4312
0.4313
Friday 25 January 2019 (25/01/2019)
0.4277
0.4305
0.4295
0.4290
0.4293
Thursday 24 January 2019 (24/01/2019)
0.4290
0.4272
0.4290
0.4280
0.4285
Wednesday 23 January 2019 (23/01/2019)
0.4272
0.4288
0.4279
0.4272
0.4276
Tuesday 22 January 2019 (22/01/2019)
0.4293
0.4268
0.4285
0.4263
0.4274
Monday 21 January 2019 (21/01/2019)
0.4287
0.4290
0.4297
0.4279
0.4288
Friday 18 January 2019 (18/01/2019)
0.4296
0.4313
0.4315
0.4291
0.4303
Thursday 17 January 2019 (17/01/2019)
0.4302
0.4276
0.4303
0.4271
0.4287
Wednesday 16 January 2019 (16/01/2019)
0.4303
0.4297
0.4309
0.4290
0.4300
Tuesday 15 January 2019 (15/01/2019)
0.4297
0.4298
0.4344
0.4291
0.4318
Monday 14 January 2019 (14/01/2019)
0.4306
0.4294
0.4310
0.4282
0.4296
Friday 11 January 2019 (11/01/2019)
0.4334
0.4294
0.4355
0.4285
0.4320
Thursday 10 January 2019 (10/01/2019)
0.4339
0.4337
0.4352
0.4333
0.4343
Wednesday 9 January 2019 (09/01/2019)
0.4296
0.4323
0.4322
0.4301
0.4312
Tuesday 8 January 2019 (08/01/2019)
0.4306
0.4313
0.4316
0.4292
0.4304
Monday 7 January 2019 (07/01/2019)
0.4273
0.4300
0.4297
0.4275
0.4286
Friday 4 January 2019 (04/01/2019)
0.4231
0.4242
0.4246
0.4228
0.4237
Thursday 3 January 2019 (03/01/2019)
0.4211
0.4212
0.4249
0.4202
0.4226
Wednesday 2 January 2019 (02/01/2019)
0.4251
0.4225
0.4245
0.4240
0.4243
Tuesday 1 January 2019 (01/01/2019)
0.4214
0.4262
0.4237
0.4216
0.4227