Norwegian Krone-United Arab Emirates Dirham History: 2018

Go
Set Alert Set Alert

Daily NOK/AED rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.4794 on 02/02/2018

Lowest exchange rate of 2018: 0.4167 on 26/12/2018

Average exchange rate of 2018: 0.4521

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the United Arab Emirates Dirham on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4214
0.4262
0.4237
0.4216
0.4227
Friday 28 December 2018 (28/12/2018)
0.4191
0.4210
0.4217
0.4193
0.4205
Thursday 27 December 2018 (27/12/2018)
0.4192
0.4188
0.4193
0.4171
0.4182
Wednesday 26 December 2018 (26/12/2018)
0.4169
0.4209
0.4214
0.4167
0.4191
Tuesday 25 December 2018 (25/12/2018)
0.4202
0.4194
0.4211
0.4175
0.4193
Monday 24 December 2018 (24/12/2018)
0.4202
0.4194
0.4211
0.4175
0.4193
Friday 21 December 2018 (21/12/2018)
0.4232
0.4202
0.4241
0.4198
0.4220
Thursday 20 December 2018 (20/12/2018)
0.4218
0.4234
0.4241
0.4216
0.4229
Wednesday 19 December 2018 (19/12/2018)
0.4205
0.4229
0.4236
0.4210
0.4223
Tuesday 18 December 2018 (18/12/2018)
0.4246
0.4211
0.4251
0.4212
0.4232
Monday 17 December 2018 (17/12/2018)
0.4254
0.4245
0.4266
0.4242
0.4254
Friday 14 December 2018 (14/12/2018)
0.4291
0.4256
0.4280
0.4267
0.4274
Thursday 13 December 2018 (13/12/2018)
0.4285
0.4287
0.4290
0.4283
0.4287
Wednesday 12 December 2018 (12/12/2018)
0.4281
0.4286
0.4285
0.4275
0.4280
Tuesday 11 December 2018 (11/12/2018)
0.4290
0.4320
0.4310
0.4296
0.4303
Monday 10 December 2018 (10/12/2018)
0.4329
0.4326
0.4352
0.4320
0.4336
Friday 7 December 2018 (07/12/2018)
0.4313
0.4337
0.4345
0.4306
0.4326
Thursday 6 December 2018 (06/12/2018)
0.4321
0.4309
0.4316
0.4295
0.4306
Wednesday 5 December 2018 (05/12/2018)
0.4317
0.4323
0.4315
0.4313
0.4314
Tuesday 4 December 2018 (04/12/2018)
0.4308
0.4329
0.4333
0.4309
0.4321
Monday 3 December 2018 (03/12/2018)
0.4297
0.4308
0.4306
0.4296
0.4301

November

Friday 30 November 2018 (30/11/2018)
0.4303
0.4282
0.4337
0.4273
0.4305
Thursday 29 November 2018 (29/11/2018)
0.4294
0.4303
0.4306
0.4294
0.4300
Wednesday 28 November 2018 (28/11/2018)
0.4270
0.4278
0.4274
0.4260
0.4267
Tuesday 27 November 2018 (27/11/2018)
0.4279
0.4269
0.4276
0.4275
0.4276
Monday 26 November 2018 (26/11/2018)
0.4276
0.4288
0.4300
0.4286
0.4293
Friday 23 November 2018 (23/11/2018)
0.4305
0.4279
0.4293
0.4288
0.4291
Thursday 22 November 2018 (22/11/2018)
0.4307
0.4288
0.4311
0.4272
0.4292
Wednesday 21 November 2018 (21/11/2018)
0.4282
0.4309
0.4313
0.4284
0.4299
Tuesday 20 November 2018 (20/11/2018)
0.4335
0.4300
0.4337
0.4299
0.4318
Monday 19 November 2018 (19/11/2018)
0.4356
0.4335
0.4359
0.4327
0.4343
Friday 16 November 2018 (16/11/2018)
0.4331
0.4360
0.4348
0.4331
0.4340
Thursday 15 November 2018 (15/11/2018)
0.4317
0.4352
0.4364
0.4316
0.4340
Wednesday 14 November 2018 (14/11/2018)
0.4328
0.4322
0.4326
0.4308
0.4317
Tuesday 13 November 2018 (13/11/2018)
0.4317
0.4322
0.4323
0.4306
0.4315
Monday 12 November 2018 (12/11/2018)
0.4367
0.4323
0.4343
0.4340
0.4342
Friday 9 November 2018 (09/11/2018)
0.4388
0.4378
0.4381
0.4364
0.4373
Thursday 8 November 2018 (08/11/2018)
0.4400
0.4404
0.4417
0.4400
0.4409
Wednesday 7 November 2018 (07/11/2018)
0.4392
0.4407
0.4413
0.4409
0.4411
Tuesday 6 November 2018 (06/11/2018)
0.4393
0.4386
0.4399
0.4379
0.4389
Monday 5 November 2018 (05/11/2018)
0.4385
0.4387
0.4394
0.4384
0.4389
Friday 2 November 2018 (02/11/2018)
0.4395
0.4396
0.4409
0.4404
0.4407
Thursday 1 November 2018 (01/11/2018)
0.4356
0.4378
0.4371
0.4361
0.4366

October

Wednesday 31 October 2018 (31/10/2018)
0.4368
0.4353
0.4370
0.4348
0.4359
Tuesday 30 October 2018 (30/10/2018)
0.4379
0.4375
0.4380
0.4376
0.4378
Monday 29 October 2018 (29/10/2018)
0.4399
0.4384
0.4403
0.4387
0.4395
Friday 26 October 2018 (26/10/2018)
0.4405
0.4394
0.4406
0.4385
0.4396
Thursday 25 October 2018 (25/10/2018)
0.4400
0.4416
0.4427
0.4390
0.4409
Wednesday 24 October 2018 (24/10/2018)
0.4430
0.4406
0.4426
0.4419
0.4423
Tuesday 23 October 2018 (23/10/2018)
0.4450
0.4434
0.4454
0.4421
0.4438
Monday 22 October 2018 (22/10/2018)
0.4477
0.4455
0.4464
0.4460
0.4462
Friday 19 October 2018 (19/10/2018)
0.4438
0.4463
0.4462
0.4443
0.4453
Thursday 18 October 2018 (18/10/2018)
0.4470
0.4459
0.4475
0.4467
0.4471
Wednesday 17 October 2018 (17/10/2018)
0.4509
0.4480
0.4505
0.4491
0.4498
Tuesday 16 October 2018 (16/10/2018)
0.4506
0.4515
0.4514
0.4502
0.4508
Monday 15 October 2018 (15/10/2018)
0.4496
0.4507
0.4497
0.4495
0.4496
Friday 12 October 2018 (12/10/2018)
0.4472
0.4503
0.4503
0.4470
0.4487
Thursday 11 October 2018 (11/10/2018)
0.4464
0.4470
0.4480
0.4456
0.4468
Wednesday 10 October 2018 (10/10/2018)
0.4443
0.4458
0.4470
0.4451
0.4461
Tuesday 9 October 2018 (09/10/2018)
0.4441
0.4438
0.4449
0.4429
0.4439
Monday 8 October 2018 (08/10/2018)
0.4450
0.4438
0.4453
0.4443
0.4448
Friday 5 October 2018 (05/10/2018)
0.4454
0.4436
0.4458
0.4424
0.4441
Thursday 4 October 2018 (04/10/2018)
0.4464
0.4447
0.4465
0.4441
0.4453
Wednesday 3 October 2018 (03/10/2018)
0.4495
0.4486
0.4503
0.4476
0.4490
Tuesday 2 October 2018 (02/10/2018)
0.4506
0.4498
0.4507
0.4496
0.4502
Monday 1 October 2018 (01/10/2018)
0.4515
0.4508
0.4520
0.4494
0.4507

September

Friday 28 September 2018 (28/09/2018)
0.4505
0.4517
0.4510
0.4496
0.4503
Thursday 27 September 2018 (27/09/2018)
0.4531
0.4520
0.4528
0.4526
0.4527
Wednesday 26 September 2018 (26/09/2018)
0.4518
0.4534
0.4527
0.4516
0.4522
Tuesday 25 September 2018 (25/09/2018)
0.4509
0.4517
0.4521
0.4509
0.4515
Monday 24 September 2018 (24/09/2018)
0.4514
0.4515
0.4515
0.4507
0.4511
Friday 21 September 2018 (21/09/2018)
0.4512
0.4518
0.4521
0.4506
0.4514
Thursday 20 September 2018 (20/09/2018)
0.4506
0.4506
0.4517
0.4488
0.4503
Wednesday 19 September 2018 (19/09/2018)
0.4502
0.4508
0.4513
0.4495
0.4504
Tuesday 18 September 2018 (18/09/2018)
0.4496
0.4505
0.4508
0.4492
0.4500
Monday 17 September 2018 (17/09/2018)
0.4444
0.4496
0.4473
0.4471
0.4472
Friday 14 September 2018 (14/09/2018)
0.4471
0.4458
0.4470
0.4454
0.4462
Thursday 13 September 2018 (13/09/2018)
0.4453
0.4468
0.4465
0.4461
0.4463
Wednesday 12 September 2018 (12/09/2018)
0.4411
0.4442
0.4452
0.4406
0.4429
Tuesday 11 September 2018 (11/09/2018)
0.4380
0.4409
0.4408
0.4375
0.4392
Monday 10 September 2018 (10/09/2018)
0.4355
0.4375
0.4383
0.4367
0.4375
Friday 7 September 2018 (07/09/2018)
0.4363
0.4358
0.4370
0.4333
0.4352
Thursday 6 September 2018 (06/09/2018)
0.4377
0.4363
0.4381
0.4348
0.4365
Wednesday 5 September 2018 (05/09/2018)
0.4382
0.4364
0.4388
0.4328
0.4358
Tuesday 4 September 2018 (04/09/2018)
0.4395
0.4370
0.4385
0.4372
0.4379
Monday 3 September 2018 (03/09/2018)
0.4384
0.4409
0.4410
0.4373
0.4392

August

Friday 31 August 2018 (31/08/2018)
0.4405
0.4412
0.4424
0.4392
0.4408
Thursday 30 August 2018 (30/08/2018)
0.4410
0.4413
0.4419
0.4394
0.4407
Wednesday 29 August 2018 (29/08/2018)
0.4404
0.4358
0.4408
0.4351
0.4380
Tuesday 28 August 2018 (28/08/2018)
0.4416
0.4418
0.4431
0.4409
0.4420
Monday 27 August 2018 (27/08/2018)
0.4415
0.4405
0.4418
0.4396
0.4407
Friday 24 August 2018 (24/08/2018)
0.4380
0.4416
0.4404
0.4387
0.4396
Thursday 23 August 2018 (23/08/2018)
0.4406
0.4399
0.4409
0.4397
0.4403
Wednesday 22 August 2018 (22/08/2018)
0.4373
0.4406
0.4403
0.4373
0.4388
Tuesday 21 August 2018 (21/08/2018)
0.4352
0.4349
0.4369
0.4343
0.4356
Monday 20 August 2018 (20/08/2018)
0.4360
0.4344
0.4359
0.4335
0.4347
Friday 17 August 2018 (17/08/2018)
0.4336
0.4343
0.4352
0.4322
0.4337
Thursday 16 August 2018 (16/08/2018)
0.4346
0.4335
0.4358
0.4326
0.4342
Wednesday 15 August 2018 (15/08/2018)
0.4366
0.4345
0.4358
0.4335
0.4347
Tuesday 14 August 2018 (14/08/2018)
0.4391
0.4372
0.4390
0.4383
0.4387
Monday 13 August 2018 (13/08/2018)
0.4381
0.4394
0.4395
0.4363
0.4379
Friday 10 August 2018 (10/08/2018)
0.4417
0.4398
0.4415
0.4393
0.4404
Thursday 9 August 2018 (09/08/2018)
0.4472
0.4432
0.4473
0.4435
0.4454
Wednesday 8 August 2018 (08/08/2018)
0.4478
0.4473
0.4483
0.4478
0.4481
Tuesday 7 August 2018 (07/08/2018)
0.4453
0.4482
0.4483
0.4456
0.4470
Monday 6 August 2018 (06/08/2018)
0.4455
0.4455
0.4462
0.4445
0.4454
Friday 3 August 2018 (03/08/2018)
0.4457
0.4461
0.4467
0.4451
0.4459
Thursday 2 August 2018 (02/08/2018)
0.4493
0.4469
0.4482
0.4472
0.4477
Wednesday 1 August 2018 (01/08/2018)
0.4504
0.4492
0.4504
0.4491
0.4498

July

Tuesday 31 July 2018 (31/07/2018)
0.4517
0.4508
0.4522
0.4510
0.4516
Monday 30 July 2018 (30/07/2018)
0.4494
0.4518
0.4510
0.4487
0.4499
Friday 27 July 2018 (27/07/2018)
0.4485
0.4495
0.4494
0.4476
0.4485
Thursday 26 July 2018 (26/07/2018)
0.4515
0.4509
0.4515
0.4505
0.4510
Wednesday 25 July 2018 (25/07/2018)
0.4497
0.4507
0.4503
0.4488
0.4496
Tuesday 24 July 2018 (24/07/2018)
0.4483
0.4484
0.4491
0.4477
0.4484
Monday 23 July 2018 (23/07/2018)
0.4501
0.4493
0.4507
0.4491
0.4499
Friday 20 July 2018 (20/07/2018)
0.4462
0.4481
0.4475
0.4472
0.4474
Thursday 19 July 2018 (19/07/2018)
0.4497
0.4461
0.4477
0.4471
0.4474
Wednesday 18 July 2018 (18/07/2018)
0.4519
0.4493
0.4498
0.4495
0.4497
Tuesday 17 July 2018 (17/07/2018)
0.4538
0.4528
0.4536
0.4536
0.4536
Monday 16 July 2018 (16/07/2018)
0.4533
0.4537
0.4534
0.4526
0.4530
Friday 13 July 2018 (13/07/2018)
0.4532
0.4522
0.4518
0.4509
0.4514
Thursday 12 July 2018 (12/07/2018)
0.4532
0.4536
0.4540
0.4526
0.4533
Wednesday 11 July 2018 (11/07/2018)
0.4585
0.4545
0.4574
0.4548
0.4561
Tuesday 10 July 2018 (10/07/2018)
0.4576
0.4579
0.4597
0.4561
0.4579
Monday 9 July 2018 (09/07/2018)
0.4568
0.4594
0.4614
0.4574
0.4594
Friday 6 July 2018 (06/07/2018)
0.4557
0.4570
0.4568
0.4555
0.4562
Thursday 5 July 2018 (05/07/2018)
0.4532
0.4560
0.4573
0.4530
0.4552
Wednesday 4 July 2018 (04/07/2018)
0.4518
0.4528
0.4528
0.4520
0.4524
Tuesday 3 July 2018 (03/07/2018)
0.4494
0.4516
0.4510
0.4509
0.4510
Monday 2 July 2018 (02/07/2018)
0.4509
0.4494
0.4501
0.4495
0.4498

June

Friday 29 June 2018 (29/06/2018)
0.4487
0.4503
0.4510
0.4490
0.4500
Thursday 28 June 2018 (28/06/2018)
0.4492
0.4489
0.4496
0.4483
0.4490
Wednesday 27 June 2018 (27/06/2018)
0.4517
0.4498
0.4511
0.4504
0.4508
Tuesday 26 June 2018 (26/06/2018)
0.4535
0.4528
0.4532
0.4526
0.4529
Monday 25 June 2018 (25/06/2018)
0.4543
0.4533
0.4545
0.4518
0.4532
Friday 22 June 2018 (22/06/2018)
0.4520
0.4548
0.4540
0.4529
0.4535
Thursday 21 June 2018 (21/06/2018)
0.4493
0.4523
0.4514
0.4501
0.4508
Wednesday 20 June 2018 (20/06/2018)
0.4484
0.4501
0.4497
0.4490
0.4494
Tuesday 19 June 2018 (19/06/2018)
0.4522
0.4489
0.4496
0.4482
0.4489
Monday 18 June 2018 (18/06/2018)
0.4513
0.4523
0.4527
0.4498
0.4513
Friday 15 June 2018 (15/06/2018)
0.4517
0.4517
0.4528
0.4503
0.4516
Thursday 14 June 2018 (14/06/2018)
0.4589
0.4548
0.4583
0.4555
0.4569
Wednesday 13 June 2018 (13/06/2018)
0.4563
0.4586
0.4593
0.4561
0.4577
Tuesday 12 June 2018 (12/06/2018)
0.4569
0.4562
0.4592
0.4568
0.4580
Monday 11 June 2018 (11/06/2018)
0.4568
0.4565
0.4568
0.4548
0.4558
Friday 8 June 2018 (08/06/2018)
0.4559
0.4568
0.4566
0.4535
0.4551
Thursday 7 June 2018 (07/06/2018)
0.4547
0.4561
0.4581
0.4562
0.4572
Wednesday 6 June 2018 (06/06/2018)
0.4533
0.4551
0.4545
0.4524
0.4535
Tuesday 5 June 2018 (05/06/2018)
0.4528
0.4520
0.4534
0.4507
0.4521
Monday 4 June 2018 (04/06/2018)
0.4492
0.4529
0.4529
0.4497
0.4513
Friday 1 June 2018 (01/06/2018)
0.4488
0.4483
0.4509
0.4475
0.4492

May

Thursday 31 May 2018 (31/05/2018)
0.4491
0.4493
0.4496
0.4483
0.4490
Wednesday 30 May 2018 (30/05/2018)
0.4438
0.4493
0.4483
0.4434
0.4459
Tuesday 29 May 2018 (29/05/2018)
0.4482
0.4444
0.4468
0.4433
0.4451
Monday 28 May 2018 (28/05/2018)
0.4524
0.4488
0.4521
0.4487
0.4504
Friday 25 May 2018 (25/05/2018)
0.4538
0.4512
0.4545
0.4518
0.4532
Thursday 24 May 2018 (24/05/2018)
0.4542
0.4539
0.4546
0.4529
0.4538
Wednesday 23 May 2018 (23/05/2018)
0.4559
0.4541
0.4540
0.4523
0.4532
Tuesday 22 May 2018 (22/05/2018)
0.4565
0.4561
0.4567
0.4553
0.4560
Monday 21 May 2018 (21/05/2018)
0.4529
0.4565
0.4565
0.4522
0.4544
Friday 18 May 2018 (18/05/2018)
0.4525
0.4544
0.4544
0.4518
0.4531
Thursday 17 May 2018 (17/05/2018)
0.4561
0.4525
0.4559
0.4522
0.4541
Wednesday 16 May 2018 (16/05/2018)
0.4523
0.4548
0.4549
0.4517
0.4533
Tuesday 15 May 2018 (15/05/2018)
0.4580
0.4523
0.4572
0.4538
0.4555
Monday 14 May 2018 (14/05/2018)
0.4597
0.4586
0.4606
0.4581
0.4594
Friday 11 May 2018 (11/05/2018)
0.4592
0.4600
0.4602
0.4596
0.4599
Thursday 10 May 2018 (10/05/2018)
0.4553
0.4588
0.4598
0.4548
0.4573
Wednesday 9 May 2018 (09/05/2018)
0.4513
0.4557
0.4552
0.4517
0.4535
Tuesday 8 May 2018 (08/05/2018)
0.4552
0.4505
0.4548
0.4512
0.4530
Monday 7 May 2018 (07/05/2018)
0.4559
0.4551
0.4565
0.4548
0.4557
Friday 4 May 2018 (04/05/2018)
0.4565
0.4575
0.4575
0.4554
0.4565
Thursday 3 May 2018 (03/05/2018)
0.4526
0.4568
0.4569
0.4529
0.4549
Wednesday 2 May 2018 (02/05/2018)
0.4543
0.4542
0.4559
0.4531
0.4545
Tuesday 1 May 2018 (01/05/2018)
0.4585
0.4567
0.4576
0.4572
0.4574

April

Monday 30 April 2018 (30/04/2018)
0.4616
0.4586
0.4615
0.4579
0.4597
Friday 27 April 2018 (27/04/2018)
0.4595
0.4631
0.4633
0.4589
0.4611
Thursday 26 April 2018 (26/04/2018)
0.4608
0.4603
0.4624
0.4595
0.4610
Wednesday 25 April 2018 (25/04/2018)
0.4650
0.4616
0.4641
0.4615
0.4628
Tuesday 24 April 2018 (24/04/2018)
0.4658
0.4646
0.4665
0.4641
0.4653
Monday 23 April 2018 (23/04/2018)
0.4690
0.4671
0.4694
0.4672
0.4683
Friday 20 April 2018 (20/04/2018)
0.4714
0.4717
0.4717
0.4701
0.4709
Thursday 19 April 2018 (19/04/2018)
0.4732
0.4759
0.4754
0.4721
0.4738
Wednesday 18 April 2018 (18/04/2018)
0.4735
0.4752
0.4755
0.4722
0.4739
Tuesday 17 April 2018 (17/04/2018)
0.4730
0.4747
0.4748
0.4719
0.4734
Monday 16 April 2018 (16/04/2018)
0.4730
0.4715
0.4734
0.4707
0.4721
Friday 13 April 2018 (13/04/2018)
0.4729
0.4734
0.4733
0.4714
0.4724
Thursday 12 April 2018 (12/04/2018)
0.4726
0.4719
0.4734
0.4691
0.4713
Wednesday 11 April 2018 (11/04/2018)
0.4713
0.4736
0.4734
0.4706
0.4720
Tuesday 10 April 2018 (10/04/2018)
0.4721
0.4712
0.4728
0.4693
0.4711
Monday 9 April 2018 (09/04/2018)
0.4696
0.4717
0.4710
0.4694
0.4702
Friday 6 April 2018 (06/04/2018)
0.4692
0.4678
0.4694
0.4665
0.4680
Thursday 5 April 2018 (05/04/2018)
0.4700
0.4695
0.4698
0.4694
0.4696
Wednesday 4 April 2018 (04/04/2018)
0.4696
0.4696
0.4702
0.4682
0.4692
Tuesday 3 April 2018 (03/04/2018)
0.4669
0.4688
0.4696
0.4661
0.4679
Monday 2 April 2018 (02/04/2018)
0.4697
0.4664
0.4698
0.4652
0.4675

March

Friday 30 March 2018 (30/03/2018)
0.4688
0.4708
0.4705
0.4678
0.4692
Thursday 29 March 2018 (29/03/2018)
0.4675
0.4695
0.4695
0.4670
0.4683
Wednesday 28 March 2018 (28/03/2018)
0.4762
0.4696
0.4758
0.4692
0.4725
Tuesday 27 March 2018 (27/03/2018)
0.4783
0.4757
0.4779
0.4779
0.4779
Monday 26 March 2018 (26/03/2018)
0.4744
0.4779
0.4760
0.4753
0.4757
Friday 23 March 2018 (23/03/2018)
0.4747
0.4745
0.4753
0.4730
0.4742
Thursday 22 March 2018 (22/03/2018)
0.4773
0.4755
0.4778
0.4737
0.4758
Wednesday 21 March 2018 (21/03/2018)
0.4746
0.4748
0.4754
0.4736
0.4745
Tuesday 20 March 2018 (20/03/2018)
0.4760
0.4747
0.4764
0.4752
0.4758
Monday 19 March 2018 (19/03/2018)
0.4764
0.4764
0.4765
0.4732
0.4749
Friday 16 March 2018 (16/03/2018)
0.4761
0.4773
0.4768
0.4761
0.4765
Thursday 15 March 2018 (15/03/2018)
0.4752
0.4766
0.4792
0.4744
0.4768
Wednesday 14 March 2018 (14/03/2018)
0.4751
0.4751
0.4758
0.4739
0.4749
Tuesday 13 March 2018 (13/03/2018)
0.4743
0.4744
0.4742
0.4734
0.4738
Monday 12 March 2018 (12/03/2018)
0.4721
0.4740
0.4734
0.4720
0.4727
Friday 9 March 2018 (09/03/2018)
0.4690
0.4721
0.4723
0.4693
0.4708
Thursday 8 March 2018 (08/03/2018)
0.4707
0.4702
0.4705
0.4682
0.4694
Wednesday 7 March 2018 (07/03/2018)
0.4727
0.4705
0.4727
0.4693
0.4710
Tuesday 6 March 2018 (06/03/2018)
0.4697
0.4721
0.4715
0.4706
0.4711
Monday 5 March 2018 (05/03/2018)
0.4734
0.4692
0.4732
0.4674
0.4703
Friday 2 March 2018 (02/03/2018)
0.4682
0.4718
0.4730
0.4658
0.4694
Thursday 1 March 2018 (01/03/2018)
0.4649
0.4678
0.4678
0.4629
0.4654

February

Wednesday 28 February 2018 (28/02/2018)
0.4670
0.4670
0.4676
0.4652
0.4664
Tuesday 27 February 2018 (27/02/2018)
0.4697
0.4680
0.4709
0.4681
0.4695
Monday 26 February 2018 (26/02/2018)
0.4683
0.4703
0.4704
0.4679
0.4692
Friday 23 February 2018 (23/02/2018)
0.4678
0.4687
0.4679
0.4649
0.4664
Thursday 22 February 2018 (22/02/2018)
0.4667
0.4672
0.4669
0.4655
0.4662
Wednesday 21 February 2018 (21/02/2018)
0.4687
0.4680
0.4697
0.4678
0.4688
Tuesday 20 February 2018 (20/02/2018)
0.4720
0.4685
0.4712
0.4678
0.4695
Monday 19 February 2018 (19/02/2018)
0.4736
0.4726
0.4730
0.4720
0.4725
Friday 16 February 2018 (16/02/2018)
0.4743
0.4740
0.4747
0.4738
0.4743
Thursday 15 February 2018 (15/02/2018)
0.4716
0.4717
0.4728
0.4686
0.4707
Wednesday 14 February 2018 (14/02/2018)
0.4661
0.4683
0.4679
0.4653
0.4666
Tuesday 13 February 2018 (13/02/2018)
0.4641
0.4658
0.4654
0.4635
0.4645
Monday 12 February 2018 (12/02/2018)
0.4611
0.4639
0.4640
0.4604
0.4622
Friday 9 February 2018 (09/02/2018)
0.4638
0.4636
0.4636
0.4567
0.4602
Thursday 8 February 2018 (08/02/2018)
0.4644
0.4653
0.4647
0.4621
0.4634
Wednesday 7 February 2018 (07/02/2018)
0.4701
0.4654
0.4698
0.4662
0.4680
Tuesday 6 February 2018 (06/02/2018)
0.4692
0.4695
0.4709
0.4666
0.4688
Monday 5 February 2018 (05/02/2018)
0.4750
0.4723
0.4765
0.4739
0.4752
Friday 2 February 2018 (02/02/2018)
0.4809
0.4779
0.4794
0.4787
0.4791
Thursday 1 February 2018 (01/02/2018)
0.4765
0.4800
0.4783
0.4768
0.4776

January

Wednesday 31 January 2018 (31/01/2018)
0.4757
0.4761
0.4784
0.4756
0.4770
Tuesday 30 January 2018 (30/01/2018)
0.4767
0.4752
0.4763
0.4748
0.4756
Monday 29 January 2018 (29/01/2018)
0.4781
0.4765
0.4771
0.4769
0.4770
Friday 26 January 2018 (26/01/2018)
0.4749
0.4792
0.4782
0.4745
0.4764
Thursday 25 January 2018 (25/01/2018)
0.4742
0.4790
0.4786
0.4744
0.4765
Wednesday 24 January 2018 (24/01/2018)
0.4697
0.4715
0.4701
0.4697
0.4699
Tuesday 23 January 2018 (23/01/2018)
0.4678
0.4692
0.4688
0.4668
0.4678
Monday 22 January 2018 (22/01/2018)
0.4687
0.4657
0.4692
0.4651
0.4672
Friday 19 January 2018 (19/01/2018)
0.4683
0.4688
0.4688
0.4674
0.4681
Thursday 18 January 2018 (18/01/2018)
0.4665
0.4674
0.4676
0.4671
0.4674
Wednesday 17 January 2018 (17/01/2018)
0.4666
0.4660
0.4675
0.4653
0.4664
Tuesday 16 January 2018 (16/01/2018)
0.4661
0.4661
0.4672
0.4653
0.4663
Monday 15 January 2018 (15/01/2018)
0.4639
0.4649
0.4652
0.4629
0.4641
Friday 12 January 2018 (12/01/2018)
0.4583
0.4615
0.4596
0.4588
0.4592
Thursday 11 January 2018 (11/01/2018)
0.4552
0.4580
0.4571
0.4553
0.4562
Wednesday 10 January 2018 (10/01/2018)
0.4536
0.4555
0.4567
0.4528
0.4548
Tuesday 9 January 2018 (09/01/2018)
0.4548
0.4533
0.4542
0.4535
0.4539
Monday 8 January 2018 (08/01/2018)
0.4570
0.4548
0.4570
0.4540
0.4555
Friday 5 January 2018 (05/01/2018)
0.4554
0.4564
0.4567
0.4542
0.4555
Thursday 4 January 2018 (04/01/2018)
0.4531
0.4554
0.4547
0.4532
0.4540
Wednesday 3 January 2018 (03/01/2018)
0.4519
0.4544
0.4545
0.4509
0.4527
Tuesday 2 January 2018 (02/01/2018)
0.4486
0.4519
0.4523
0.4503
0.4513
Monday 1 January 2018 (01/01/2018)
0.4471
0.4480
0.4609
0.4471
0.4540