Norwegian Krone-United Arab Emirates Dirham History: 2016

Go
Set Alert Set Alert

Daily NOK/AED rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.4805, reached on 24/06/2016

The lowest level of 2016 was 0.409 reached 06/01/2016

The average level of 2016 was 0.4384

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/AED Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.40.420.440.460.480.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4251
0.4247
0.4311
0.4235
0.4273
Thursday 29 December 2016 (29/12/2016)
0.4211
0.4244
0.4244
0.4212
0.4228
Wednesday 28 December 2016 (28/12/2016)
0.4233
0.4220
0.4226
0.4214
0.4220
Tuesday 27 December 2016 (27/12/2016)
0.4228
0.4226
0.4236
0.4213
0.4225
Monday 26 December 2016 (26/12/2016)
0.4224
0.4231
0.4249
0.4220
0.4235
Friday 23 December 2016 (23/12/2016)
0.4220
0.4220
0.4228
0.4210
0.4219
Thursday 22 December 2016 (22/12/2016)
0.4232
0.4229
0.4232
0.4220
0.4226
Wednesday 21 December 2016 (21/12/2016)
0.4223
0.4238
0.4243
0.4222
0.4233
Tuesday 20 December 2016 (20/12/2016)
0.4229
0.4218
0.4228
0.4217
0.4223
Monday 19 December 2016 (19/12/2016)
0.4233
0.4234
0.4254
0.4226
0.4240
Friday 16 December 2016 (16/12/2016)
0.4239
0.4233
0.4247
0.4212
0.4230
Thursday 15 December 2016 (15/12/2016)
0.4280
0.4242
0.4259
0.4257
0.4258
Wednesday 14 December 2016 (14/12/2016)
0.4356
0.4335
0.4365
0.4317
0.4341
Tuesday 13 December 2016 (13/12/2016)
0.4357
0.4372
0.4371
0.4344
0.4358
Monday 12 December 2016 (12/12/2016)
0.4331
0.4351
0.4355
0.4337
0.4346
Friday 9 December 2016 (09/12/2016)
0.4362
0.4330
0.4362
0.4307
0.4335
Thursday 8 December 2016 (08/12/2016)
0.4393
0.4371
0.4395
0.4349
0.4372
Wednesday 7 December 2016 (07/12/2016)
0.4372
0.4397
0.4416
0.4370
0.4393
Tuesday 6 December 2016 (06/12/2016)
0.4383
0.4387
0.4395
0.4371
0.4383
Monday 5 December 2016 (05/12/2016)
0.4361
0.4385
0.4386
0.4333
0.4360
Friday 2 December 2016 (02/12/2016)
0.4366
0.4337
0.4375
0.4334
0.4355
Thursday 1 December 2016 (01/12/2016)
0.4313
0.4351
0.4344
0.4307
0.4326

November

Wednesday 30 November 2016 (30/11/2016)
0.4306
0.4302
0.4351
0.4300
0.4326
Tuesday 29 November 2016 (29/11/2016)
0.4303
0.4301
0.4301
0.4267
0.4284
Monday 28 November 2016 (28/11/2016)
0.4291
0.4315
0.4317
0.4281
0.4299
Friday 25 November 2016 (25/11/2016)
0.4276
0.4286
0.4305
0.4269
0.4287
Thursday 24 November 2016 (24/11/2016)
0.4266
0.4275
0.4279
0.4256
0.4268
Wednesday 23 November 2016 (23/11/2016)
0.4309
0.4267
0.4320
0.4254
0.4287
Tuesday 22 November 2016 (22/11/2016)
0.4309
0.4317
0.4325
0.4300
0.4313
Monday 21 November 2016 (21/11/2016)
0.4286
0.4270
0.4313
0.4259
0.4286
Friday 18 November 2016 (18/11/2016)
0.4302
0.4301
0.4309
0.4271
0.4290
Thursday 17 November 2016 (17/11/2016)
0.4335
0.4313
0.4345
0.4312
0.4329
Wednesday 16 November 2016 (16/11/2016)
0.4355
0.4337
0.4361
0.4322
0.4342
Tuesday 15 November 2016 (15/11/2016)
0.4338
0.4365
0.4391
0.4338
0.4365
Monday 14 November 2016 (14/11/2016)
0.4356
0.4355
0.4364
0.4332
0.4348
Friday 11 November 2016 (11/11/2016)
0.4394
0.4391
0.4408
0.4334
0.4371
Thursday 10 November 2016 (10/11/2016)
0.4411
0.4363
0.4458
0.4344
0.4401
Wednesday 9 November 2016 (09/11/2016)
0.4469
0.4402
0.4471
0.4386
0.4429
Tuesday 8 November 2016 (08/11/2016)
0.4461
0.4471
0.4479
0.4446
0.4463
Monday 7 November 2016 (07/11/2016)
0.4500
0.4476
0.4500
0.4469
0.4485
Friday 4 November 2016 (04/11/2016)
0.4490
0.4496
0.4500
0.4462
0.4481
Thursday 3 November 2016 (03/11/2016)
0.4487
0.4466
0.4489
0.4454
0.4472
Wednesday 2 November 2016 (02/11/2016)
0.4470
0.4478
0.4483
0.4462
0.4473
Tuesday 1 November 2016 (01/11/2016)
0.4450
0.4469
0.4492
0.4441
0.4467

October

Monday 31 October 2016 (31/10/2016)
0.4460
0.4431
0.4463
0.4421
0.4442
Friday 28 October 2016 (28/10/2016)
0.4448
0.4450
0.4456
0.4429
0.4443
Thursday 27 October 2016 (27/10/2016)
0.4446
0.4468
0.4479
0.4437
0.4458
Wednesday 26 October 2016 (26/10/2016)
0.4433
0.4423
0.4454
0.4416
0.4435
Tuesday 25 October 2016 (25/10/2016)
0.4447
0.4450
0.4486
0.4441
0.4464
Monday 24 October 2016 (24/10/2016)
0.4451
0.4441
0.4461
0.4440
0.4451
Friday 21 October 2016 (21/10/2016)
0.4489
0.4464
0.4485
0.4447
0.4466
Thursday 20 October 2016 (20/10/2016)
0.4515
0.4495
0.4518
0.4489
0.4504
Wednesday 19 October 2016 (19/10/2016)
0.4504
0.4517
0.4520
0.4492
0.4506
Tuesday 18 October 2016 (18/10/2016)
0.4494
0.4486
0.4495
0.4472
0.4484
Monday 17 October 2016 (17/10/2016)
0.4479
0.4491
0.4490
0.4454
0.4472
Friday 14 October 2016 (14/10/2016)
0.4507
0.4492
0.4513
0.4479
0.4496
Thursday 13 October 2016 (13/10/2016)
0.4482
0.4488
0.4488
0.4460
0.4474
Wednesday 12 October 2016 (12/10/2016)
0.4483
0.4462
0.4493
0.4438
0.4466
Tuesday 11 October 2016 (11/10/2016)
0.4545
0.4558
0.4564
0.4526
0.4545
Monday 10 October 2016 (10/10/2016)
0.4554
0.4566
0.4573
0.4524
0.4549
Friday 7 October 2016 (07/10/2016)
0.4564
0.4580
0.4786
0.4559
0.4673
Thursday 6 October 2016 (06/10/2016)
0.4579
0.4592
0.4601
0.4569
0.4585
Wednesday 5 October 2016 (05/10/2016)
0.4587
0.4579
0.4603
0.4564
0.4584
Tuesday 4 October 2016 (04/10/2016)
0.4602
0.4617
0.4624
0.4594
0.4609
Monday 3 October 2016 (03/10/2016)
0.4604
0.4617
0.4630
0.4590
0.4610

September

Friday 30 September 2016 (30/09/2016)
0.4567
0.4611
0.4611
0.4539
0.4575
Thursday 29 September 2016 (29/09/2016)
0.4573
0.4580
0.4595
0.4554
0.4575
Wednesday 28 September 2016 (28/09/2016)
0.4526
0.4571
0.4570
0.4515
0.4543
Tuesday 27 September 2016 (27/09/2016)
0.4528
0.4515
0.4551
0.4497
0.4524
Monday 26 September 2016 (26/09/2016)
0.4534
0.4528
0.4545
0.4522
0.4534
Friday 23 September 2016 (23/09/2016)
0.4516
0.4562
0.4564
0.4515
0.4540
Thursday 22 September 2016 (22/09/2016)
0.4455
0.4512
0.4526
0.4454
0.4490
Wednesday 21 September 2016 (21/09/2016)
0.4419
0.4433
0.4439
0.4418
0.4429
Tuesday 20 September 2016 (20/09/2016)
0.4433
0.4426
0.4450
0.4428
0.4439
Monday 19 September 2016 (19/09/2016)
0.4432
0.4440
0.4433
0.4424
0.4429
Friday 16 September 2016 (16/09/2016)
0.4464
0.4491
0.4492
0.4458
0.4475
Thursday 15 September 2016 (15/09/2016)
0.4463
0.4464
0.4484
0.4447
0.4466
Wednesday 14 September 2016 (14/09/2016)
0.4437
0.4454
0.4473
0.4441
0.4457
Tuesday 13 September 2016 (13/09/2016)
0.4462
0.4473
0.4504
0.4448
0.4476
Monday 12 September 2016 (12/09/2016)
0.4467
0.4448
0.4470
0.4445
0.4458
Friday 9 September 2016 (09/09/2016)
0.4491
0.4461
0.4489
0.4453
0.4471
Thursday 8 September 2016 (08/09/2016)
0.4492
0.4498
0.4520
0.4486
0.4503
Wednesday 7 September 2016 (07/09/2016)
0.4492
0.4510
0.4512
0.4486
0.4499
Tuesday 6 September 2016 (06/09/2016)
0.4426
0.4469
0.4456
0.4430
0.4443
Monday 5 September 2016 (05/09/2016)
0.4428
0.4426
0.4437
0.4413
0.4425
Friday 2 September 2016 (02/09/2016)
0.4410
0.4428
0.4440
0.4394
0.4417
Thursday 1 September 2016 (01/09/2016)
0.4412
0.4366
0.4415
0.4346
0.4381

August

Wednesday 31 August 2016 (31/08/2016)
0.4398
0.4396
0.4410
0.4385
0.4398
Tuesday 30 August 2016 (30/08/2016)
0.4440
0.4411
0.4441
0.4397
0.4419
Monday 29 August 2016 (29/08/2016)
0.4444
0.4443
0.4445
0.4429
0.4437
Friday 26 August 2016 (26/08/2016)
0.4467
0.4471
0.4494
0.4446
0.4470
Thursday 25 August 2016 (25/08/2016)
0.4468
0.4475
0.4484
0.4467
0.4476
Wednesday 24 August 2016 (24/08/2016)
0.4472
0.4468
0.4486
0.4450
0.4468
Tuesday 23 August 2016 (23/08/2016)
0.4479
0.4466
0.4481
0.4457
0.4469
Monday 22 August 2016 (22/08/2016)
0.4485
0.4464
0.4485
0.4447
0.4466
Friday 19 August 2016 (19/08/2016)
0.4505
0.4514
0.4514
0.4473
0.4494
Thursday 18 August 2016 (18/08/2016)
0.4483
0.4479
0.4499
0.4461
0.4480
Wednesday 17 August 2016 (17/08/2016)
0.4485
0.4478
0.4484
0.4459
0.4472
Tuesday 16 August 2016 (16/08/2016)
0.4474
0.4458
0.4483
0.4450
0.4467
Monday 15 August 2016 (15/08/2016)
0.4488
0.4481
0.4487
0.4453
0.4470
Friday 12 August 2016 (12/08/2016)
0.4459
0.4507
0.4506
0.4457
0.4482
Thursday 11 August 2016 (11/08/2016)
0.4452
0.4466
0.4480
0.4431
0.4456
Wednesday 10 August 2016 (10/08/2016)
0.4371
0.4449
0.4446
0.4364
0.4405
Tuesday 9 August 2016 (09/08/2016)
0.4337
0.4377
0.4381
0.4333
0.4357
Monday 8 August 2016 (08/08/2016)
0.4321
0.4341
0.4342
0.4311
0.4327
Friday 5 August 2016 (05/08/2016)
0.4358
0.4351
0.4358
0.4331
0.4345
Thursday 4 August 2016 (04/08/2016)
0.4343
0.4392
0.4392
0.4328
0.4360
Wednesday 3 August 2016 (03/08/2016)
0.4363
0.4348
0.4365
0.4350
0.4358
Tuesday 2 August 2016 (02/08/2016)
0.4323
0.4331
0.4335
0.4321
0.4328
Monday 1 August 2016 (01/08/2016)
0.4369
0.4335
0.4374
0.4333
0.4354

July

Friday 29 July 2016 (29/07/2016)
0.4293
0.4352
0.4338
0.4291
0.4315
Thursday 28 July 2016 (28/07/2016)
0.4300
0.4300
0.4326
0.4296
0.4311
Wednesday 27 July 2016 (27/07/2016)
0.4290
0.4275
0.4294
0.4270
0.4282
Tuesday 26 July 2016 (26/07/2016)
0.4296
0.4289
0.4304
0.4278
0.4291
Monday 25 July 2016 (25/07/2016)
0.4304
0.4283
0.4304
0.4275
0.4290
Friday 22 July 2016 (22/07/2016)
0.4322
0.4323
0.4340
0.4296
0.4318
Thursday 21 July 2016 (21/07/2016)
0.4339
0.4322
0.4353
0.4312
0.4333
Wednesday 20 July 2016 (20/07/2016)
0.4313
0.4303
0.4328
0.4292
0.4310
Tuesday 19 July 2016 (19/07/2016)
0.4351
0.4361
0.4370
0.4348
0.4359
Monday 18 July 2016 (18/07/2016)
0.4375
0.4346
0.4375
0.4322
0.4349
Friday 15 July 2016 (15/07/2016)
0.4398
0.4387
0.4397
0.4348
0.4373
Thursday 14 July 2016 (14/07/2016)
0.4362
0.4360
0.4373
0.4303
0.4338
Wednesday 13 July 2016 (13/07/2016)
0.4363
0.4386
0.4392
0.4327
0.4360
Tuesday 12 July 2016 (12/07/2016)
0.4318
0.4297
0.4329
0.4286
0.4308
Monday 11 July 2016 (11/07/2016)
0.4324
0.4311
0.4342
0.4300
0.4321
Friday 8 July 2016 (08/07/2016)
0.4324
0.4311
0.4327
0.4287
0.4307
Thursday 7 July 2016 (07/07/2016)
0.4365
0.4330
0.4358
0.4301
0.4330
Wednesday 6 July 2016 (06/07/2016)
0.4369
0.4377
0.4409
0.4348
0.4379
Tuesday 5 July 2016 (05/07/2016)
0.4430
0.4414
0.4427
0.4426
0.4427
Monday 4 July 2016 (04/07/2016)
0.4422
0.4431
0.4433
0.4395
0.4414
Friday 1 July 2016 (01/07/2016)
0.4392
0.4434
0.4435
0.4376
0.4406

June

Thursday 30 June 2016 (30/06/2016)
0.4383
0.4427
0.4437
0.4367
0.4402
Wednesday 29 June 2016 (29/06/2016)
0.4337
0.4375
0.4353
0.4334
0.4344
Tuesday 28 June 2016 (28/06/2016)
0.4283
0.4326
0.4315
0.4297
0.4306
Monday 27 June 2016 (27/06/2016)
0.4305
0.4318
0.4353
0.4274
0.4314
Friday 24 June 2016 (24/06/2016)
0.4550
0.4804
0.4805
0.4525
0.4665
Thursday 23 June 2016 (23/06/2016)
0.4477
0.4504
0.4511
0.4455
0.4483
Wednesday 22 June 2016 (22/06/2016)
0.4422
0.4433
0.4437
0.4412
0.4425
Tuesday 21 June 2016 (21/06/2016)
0.4431
0.4432
0.4451
0.4405
0.4428
Monday 20 June 2016 (20/06/2016)
0.4465
0.4417
0.4466
0.4409
0.4438
Friday 17 June 2016 (17/06/2016)
0.4378
0.4374
0.4387
0.4350
0.4369
Thursday 16 June 2016 (16/06/2016)
0.4423
0.4373
0.4436
0.4369
0.4403
Wednesday 15 June 2016 (15/06/2016)
0.4388
0.4404
0.4418
0.4379
0.4399
Tuesday 14 June 2016 (14/06/2016)
0.4444
0.4415
0.4444
0.4404
0.4424
Monday 13 June 2016 (13/06/2016)
0.4454
0.4437
0.4477
0.4409
0.4443
Friday 10 June 2016 (10/06/2016)
0.4504
0.4499
0.4512
0.4478
0.4495
Thursday 9 June 2016 (09/06/2016)
0.4537
0.4521
0.4544
0.4500
0.4522
Wednesday 8 June 2016 (08/06/2016)
0.4538
0.4549
0.4548
0.4517
0.4533
Tuesday 7 June 2016 (07/06/2016)
0.4498
0.4515
0.4509
0.4462
0.4486
Monday 6 June 2016 (06/06/2016)
0.4460
0.4492
0.4506
0.4464
0.4485
Friday 3 June 2016 (03/06/2016)
0.4407
0.4490
0.4483
0.4404
0.4444
Thursday 2 June 2016 (02/06/2016)
0.4423
0.4413
0.4432
0.4385
0.4409
Wednesday 1 June 2016 (01/06/2016)
0.4388
0.4440
0.4447
0.4383
0.4415

May

Tuesday 31 May 2016 (31/05/2016)
0.4401
0.4435
0.4439
0.4379
0.4409
Monday 30 May 2016 (30/05/2016)
0.4413
0.4397
0.4418
0.4390
0.4404
Friday 27 May 2016 (27/05/2016)
0.4437
0.4427
0.4447
0.4415
0.4431
Thursday 26 May 2016 (26/05/2016)
0.4421
0.4447
0.4455
0.4412
0.4434
Wednesday 25 May 2016 (25/05/2016)
0.4398
0.4407
0.4412
0.4386
0.4399
Tuesday 24 May 2016 (24/05/2016)
0.4402
0.4375
0.4408
0.4359
0.4384
Monday 23 May 2016 (23/05/2016)
0.4410
0.4403
0.4433
0.4386
0.4410
Friday 20 May 2016 (20/05/2016)
0.4406
0.4466
0.4466
0.4398
0.4432
Thursday 19 May 2016 (19/05/2016)
0.4425
0.4399
0.4435
0.4377
0.4406
Wednesday 18 May 2016 (18/05/2016)
0.4489
0.4394
0.4492
0.4388
0.4440
Tuesday 17 May 2016 (17/05/2016)
0.4498
0.4488
0.4502
0.4475
0.4489
Monday 16 May 2016 (16/05/2016)
0.4489
0.4485
0.4503
0.4475
0.4489
Friday 13 May 2016 (13/05/2016)
0.4516
0.4508
0.4517
0.4491
0.4504
Thursday 12 May 2016 (12/05/2016)
0.4498
0.4520
0.4539
0.4497
0.4518
Wednesday 11 May 2016 (11/05/2016)
0.4480
0.4503
0.4507
0.4474
0.4491
Tuesday 10 May 2016 (10/05/2016)
0.4471
0.4476
0.4477
0.4453
0.4465
Monday 9 May 2016 (09/05/2016)
0.4481
0.4473
0.4498
0.4469
0.4484
Friday 6 May 2016 (06/05/2016)
0.4495
0.4509
0.4510
0.4471
0.4491
Thursday 5 May 2016 (05/05/2016)
0.4511
0.4505
0.4525
0.4494
0.4510
Wednesday 4 May 2016 (04/05/2016)
0.4522
0.4516
0.4540
0.4513
0.4527
Tuesday 3 May 2016 (03/05/2016)
0.4581
0.4563
0.4585
0.4563
0.4574
Monday 2 May 2016 (02/05/2016)
0.4568
0.4565
0.4580
0.4541
0.4561

April

Friday 29 April 2016 (29/04/2016)
0.4516
0.4585
0.4580
0.4510
0.4545
Thursday 28 April 2016 (28/04/2016)
0.4502
0.4509
0.4521
0.4494
0.4508
Wednesday 27 April 2016 (27/04/2016)
0.4504
0.4512
0.4520
0.4493
0.4507
Tuesday 26 April 2016 (26/04/2016)
0.4484
0.4489
0.4487
0.4460
0.4474
Monday 25 April 2016 (25/04/2016)
0.4465
0.4476
0.4482
0.4447
0.4465
Friday 22 April 2016 (22/04/2016)
0.4480
0.4451
0.4489
0.4437
0.4463
Thursday 21 April 2016 (21/04/2016)
0.4527
0.4486
0.4535
0.4479
0.4507
Wednesday 20 April 2016 (20/04/2016)
0.4527
0.4544
0.4545
0.4511
0.4528
Tuesday 19 April 2016 (19/04/2016)
0.4470
0.4511
0.4495
0.4483
0.4489
Monday 18 April 2016 (18/04/2016)
0.4429
0.4446
0.4458
0.4421
0.4440
Friday 15 April 2016 (15/04/2016)
0.4469
0.4463
0.4467
0.4441
0.4454
Thursday 14 April 2016 (14/04/2016)
0.4463
0.4474
0.4485
0.4459
0.4472
Wednesday 13 April 2016 (13/04/2016)
0.4498
0.4474
0.4503
0.4466
0.4485
Tuesday 12 April 2016 (12/04/2016)
0.4480
0.4492
0.4503
0.4465
0.4484
Monday 11 April 2016 (11/04/2016)
0.4477
0.4458
0.4501
0.4426
0.4464
Friday 8 April 2016 (08/04/2016)
0.4414
0.4467
0.4460
0.4409
0.4435
Thursday 7 April 2016 (07/04/2016)
0.4417
0.4428
0.4443
0.4413
0.4428
Wednesday 6 April 2016 (06/04/2016)
0.4409
0.4419
0.4432
0.4403
0.4418
Tuesday 5 April 2016 (05/04/2016)
0.4414
0.4423
0.4426
0.4407
0.4417
Monday 4 April 2016 (04/04/2016)
0.4421
0.4409
0.4431
0.4402
0.4417
Friday 1 April 2016 (01/04/2016)
0.4449
0.4456
0.4463
0.4437
0.4450

March

Thursday 31 March 2016 (31/03/2016)
0.4424
0.4453
0.4450
0.4420
0.4435
Wednesday 30 March 2016 (30/03/2016)
0.4383
0.4428
0.4427
0.4376
0.4402
Tuesday 29 March 2016 (29/03/2016)
0.4366
0.4355
0.4370
0.4329
0.4350
Monday 28 March 2016 (28/03/2016)
0.4327
0.4339
0.4343
0.4321
0.4332
Friday 25 March 2016 (25/03/2016)
0.4332
0.4347
0.4358
0.4323
0.4341
Thursday 24 March 2016 (24/03/2016)
0.4333
0.4325
0.4341
0.4309
0.4325
Wednesday 23 March 2016 (23/03/2016)
0.4365
0.4352
0.4369
0.4345
0.4357
Tuesday 22 March 2016 (22/03/2016)
0.4366
0.4390
0.4393
0.4359
0.4376
Monday 21 March 2016 (21/03/2016)
0.4384
0.4378
0.4396
0.4379
0.4388
Friday 18 March 2016 (18/03/2016)
0.4415
0.4386
0.4425
0.4378
0.4402
Thursday 17 March 2016 (17/03/2016)
0.4347
0.4361
0.4406
0.4333
0.4370
Wednesday 16 March 2016 (16/03/2016)
0.4298
0.4308
0.4308
0.4287
0.4298
Tuesday 15 March 2016 (15/03/2016)
0.4339
0.4325
0.4335
0.4324
0.4330
Monday 14 March 2016 (14/03/2016)
0.4363
0.4352
0.4363
0.4338
0.4351
Friday 11 March 2016 (11/03/2016)
0.4319
0.4339
0.4346
0.4296
0.4321
Thursday 10 March 2016 (10/03/2016)
0.4313
0.4302
0.4327
0.4266
0.4297
Wednesday 9 March 2016 (09/03/2016)
0.4292
0.4317
0.4317
0.4282
0.4300
Tuesday 8 March 2016 (08/03/2016)
0.4322
0.4304
0.4327
0.4285
0.4306
Monday 7 March 2016 (07/03/2016)
0.4325
0.4305
0.4369
0.4301
0.4335
Friday 4 March 2016 (04/03/2016)
0.4285
0.4327
0.4331
0.4282
0.4307
Thursday 3 March 2016 (03/03/2016)
0.4240
0.4266
0.4260
0.4235
0.4248
Wednesday 2 March 2016 (02/03/2016)
0.4247
0.4211
0.4261
0.4190
0.4226
Tuesday 1 March 2016 (01/03/2016)
0.4229
0.4247
0.4245
0.4222
0.4234

February

Monday 29 February 2016 (29/02/2016)
0.4227
0.4217
0.4240
0.4194
0.4217
Friday 26 February 2016 (26/02/2016)
0.4256
0.4267
0.4268
0.4232
0.4250
Thursday 25 February 2016 (25/02/2016)
0.4244
0.4255
0.4251
0.4229
0.4240
Wednesday 24 February 2016 (24/02/2016)
0.4267
0.4257
0.4271
0.4223
0.4247
Tuesday 23 February 2016 (23/02/2016)
0.4274
0.4284
0.4295
0.4265
0.4280
Monday 22 February 2016 (22/02/2016)
0.4296
0.4290
0.4304
0.4278
0.4291
Friday 19 February 2016 (19/02/2016)
0.4279
0.4277
0.4296
0.4276
0.4286
Thursday 18 February 2016 (18/02/2016)
0.4300
0.4270
0.4305
0.4251
0.4278
Wednesday 17 February 2016 (17/02/2016)
0.4259
0.4304
0.4306
0.4243
0.4275
Tuesday 16 February 2016 (16/02/2016)
0.4260
0.4285
0.4295
0.4245
0.4270
Monday 15 February 2016 (15/02/2016)
0.4293
0.4276
0.4304
0.4260
0.4282
Friday 12 February 2016 (12/02/2016)
0.4297
0.4277
0.4304
0.4251
0.4278
Thursday 11 February 2016 (11/02/2016)
0.4324
0.4304
0.4335
0.4298
0.4317
Wednesday 10 February 2016 (10/02/2016)
0.4284
0.4308
0.4310
0.4276
0.4293
Tuesday 9 February 2016 (09/02/2016)
0.4281
0.4275
0.4303
0.4264
0.4284
Monday 8 February 2016 (08/02/2016)
0.4302
0.4299
0.4304
0.4277
0.4291
Friday 5 February 2016 (05/02/2016)
0.4321
0.4301
0.4330
0.4293
0.4312
Thursday 4 February 2016 (04/02/2016)
0.4288
0.4321
0.4343
0.4284
0.4314
Wednesday 3 February 2016 (03/02/2016)
0.4214
0.4263
0.4246
0.4213
0.4230
Tuesday 2 February 2016 (02/02/2016)
0.4232
0.4219
0.4240
0.4208
0.4224
Monday 1 February 2016 (01/02/2016)
0.4233
0.4193
0.4243
0.4181
0.4212

January

Friday 29 January 2016 (29/01/2016)
0.4266
0.4249
0.4255
0.4232
0.4244
Thursday 28 January 2016 (28/01/2016)
0.4247
0.4251
0.4257
0.4223
0.4240
Wednesday 27 January 2016 (27/01/2016)
0.4224
0.4263
0.4264
0.4215
0.4240
Tuesday 26 January 2016 (26/01/2016)
0.4196
0.4209
0.4210
0.4198
0.4204
Monday 25 January 2016 (25/01/2016)
0.4198
0.4204
0.4211
0.4182
0.4197
Friday 22 January 2016 (22/01/2016)
0.4179
0.4210
0.4201
0.4167
0.4184
Thursday 21 January 2016 (21/01/2016)
0.4140
0.4165
0.4168
0.4118
0.4143
Wednesday 20 January 2016 (20/01/2016)
0.4172
0.4136
0.4187
0.4112
0.4150
Tuesday 19 January 2016 (19/01/2016)
0.4129
0.4197
0.4199
0.4126
0.4163
Monday 18 January 2016 (18/01/2016)
0.4169
0.4138
0.4181
0.4120
0.4151
Friday 15 January 2016 (15/01/2016)
0.4196
0.4229
0.4243
0.4167
0.4205
Thursday 14 January 2016 (14/01/2016)
0.4166
0.4196
0.4195
0.4150
0.4173
Wednesday 13 January 2016 (13/01/2016)
0.4136
0.4176
0.4183
0.4123
0.4153
Tuesday 12 January 2016 (12/01/2016)
0.4112
0.4164
0.4187
0.4108
0.4148
Monday 11 January 2016 (11/01/2016)
0.4134
0.4107
0.4164
0.4097
0.4131
Friday 8 January 2016 (08/01/2016)
0.4138
0.4191
0.4200
0.4120
0.4160
Thursday 7 January 2016 (07/01/2016)
0.4103
0.4137
0.4137
0.4095
0.4116
Wednesday 6 January 2016 (06/01/2016)
0.4123
0.4109
0.4122
0.4090
0.4106
Tuesday 5 January 2016 (05/01/2016)
0.4143
0.4127
0.4141
0.4116
0.4129
Monday 4 January 2016 (04/01/2016)
0.4161
0.4145
0.4168
0.4123
0.4146
Friday 1 January 2016 (01/01/2016)
0.4179
0.4209
0.4225
0.4156
0.4191