Norwegian Krone-United Arab Emirates Dirham History: 2015

Go
Set Alert Set Alert

Daily NOK/AED rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5036, reached on 15/05/2015

The lowest level of 2015 was 0.4154 reached 30/12/2015

The average level of 2015 was 0.4564

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/AED Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.40.4250.450.4750.50.525Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4179
0.4209
0.4225
0.4156
0.4191
Wednesday 30 December 2015 (30/12/2015)
0.4217
0.4185
0.4235
0.4154
0.4195
Tuesday 29 December 2015 (29/12/2015)
0.4225
0.4229
0.4247
0.4224
0.4236
Monday 28 December 2015 (28/12/2015)
0.4243
0.4235
0.4254
0.4215
0.4235
Friday 25 December 2015 (25/12/2015)
0.4207
0.4226
0.4237
0.4212
0.4225
Thursday 24 December 2015 (24/12/2015)
0.4207
0.4226
0.4237
0.4212
0.4225
Wednesday 23 December 2015 (23/12/2015)
0.4230
0.4208
0.4237
0.4191
0.4214
Tuesday 22 December 2015 (22/12/2015)
0.4188
0.4229
0.4244
0.4187
0.4216
Monday 21 December 2015 (21/12/2015)
0.4192
0.4193
0.4211
0.4173
0.4192
Friday 18 December 2015 (18/12/2015)
0.4189
0.4232
0.4238
0.4172
0.4205
Thursday 17 December 2015 (17/12/2015)
0.4201
0.4205
0.4236
0.4168
0.4202
Wednesday 16 December 2015 (16/12/2015)
0.4233
0.4210
0.4288
0.4189
0.4239
Tuesday 15 December 2015 (15/12/2015)
0.4257
0.4255
0.4262
0.4233
0.4248
Monday 14 December 2015 (14/12/2015)
0.4230
0.4257
0.4262
0.4221
0.4242
Friday 11 December 2015 (11/12/2015)
0.4248
0.4271
0.4310
0.4209
0.4260
Thursday 10 December 2015 (10/12/2015)
0.4239
0.4254
0.4274
0.4233
0.4254
Wednesday 9 December 2015 (09/12/2015)
0.4188
0.4209
0.4209
0.4190
0.4200
Tuesday 8 December 2015 (08/12/2015)
0.4243
0.4192
0.4248
0.4186
0.4217
Monday 7 December 2015 (07/12/2015)
0.4306
0.4251
0.4311
0.4240
0.4276
Friday 4 December 2015 (04/12/2015)
0.4334
0.4369
0.4369
0.4309
0.4339
Thursday 3 December 2015 (03/12/2015)
0.4244
0.4285
0.4298
0.4241
0.4270
Wednesday 2 December 2015 (02/12/2015)
0.4260
0.4259
0.4276
0.4253
0.4265
Tuesday 1 December 2015 (01/12/2015)
0.4229
0.4258
0.4257
0.4220
0.4239

November

Monday 30 November 2015 (30/11/2015)
0.4221
0.4222
0.4236
0.4215
0.4226
Friday 27 November 2015 (27/11/2015)
0.4240
0.4239
0.4251
0.4232
0.4242
Thursday 26 November 2015 (26/11/2015)
0.4249
0.4249
0.4273
0.4240
0.4257
Wednesday 25 November 2015 (25/11/2015)
0.4248
0.4241
0.4258
0.4223
0.4241
Tuesday 24 November 2015 (24/11/2015)
0.4247
0.4263
0.4272
0.4235
0.4254
Monday 23 November 2015 (23/11/2015)
0.4254
0.4259
0.4270
0.4237
0.4254
Friday 20 November 2015 (20/11/2015)
0.4273
0.4305
0.4314
0.4257
0.4286
Thursday 19 November 2015 (19/11/2015)
0.4238
0.4264
0.4262
0.4231
0.4247
Wednesday 18 November 2015 (18/11/2015)
0.4232
0.4233
0.4255
0.4212
0.4234
Tuesday 17 November 2015 (17/11/2015)
0.4223
0.4234
0.4246
0.4217
0.4232
Monday 16 November 2015 (16/11/2015)
0.4217
0.4228
0.4241
0.4205
0.4223
Friday 13 November 2015 (13/11/2015)
0.4234
0.4243
0.4257
0.4216
0.4237
Thursday 12 November 2015 (12/11/2015)
0.4270
0.4246
0.4284
0.4225
0.4255
Wednesday 11 November 2015 (11/11/2015)
0.4259
0.4254
0.4275
0.4244
0.4260
Tuesday 10 November 2015 (10/11/2015)
0.4242
0.4259
0.4261
0.4223
0.4242
Monday 9 November 2015 (09/11/2015)
0.4246
0.4234
0.4267
0.4229
0.4248
Friday 6 November 2015 (06/11/2015)
0.4295
0.4272
0.4309
0.4267
0.4288
Thursday 5 November 2015 (05/11/2015)
0.4250
0.4315
0.4318
0.4234
0.4276
Wednesday 4 November 2015 (04/11/2015)
0.4320
0.4255
0.4327
0.4254
0.4291
Tuesday 3 November 2015 (03/11/2015)
0.4331
0.4319
0.4336
0.4305
0.4321
Monday 2 November 2015 (02/11/2015)
0.4339
0.4331
0.4349
0.4322
0.4336

October

Friday 30 October 2015 (30/10/2015)
0.4289
0.4318
0.4314
0.4284
0.4299
Thursday 29 October 2015 (29/10/2015)
0.4289
0.4283
0.4306
0.4273
0.4290
Wednesday 28 October 2015 (28/10/2015)
0.4358
0.4296
0.4358
0.4291
0.4325
Tuesday 27 October 2015 (27/10/2015)
0.4410
0.4357
0.4416
0.4343
0.4380
Monday 26 October 2015 (26/10/2015)
0.4382
0.4407
0.4404
0.4379
0.4392
Friday 23 October 2015 (23/10/2015)
0.4434
0.4405
0.4440
0.4375
0.4408
Thursday 22 October 2015 (22/10/2015)
0.4484
0.4432
0.4487
0.4428
0.4458
Wednesday 21 October 2015 (21/10/2015)
0.4522
0.4493
0.4528
0.4483
0.4506
Tuesday 20 October 2015 (20/10/2015)
0.4519
0.4526
0.4527
0.4508
0.4518
Monday 19 October 2015 (19/10/2015)
0.4525
0.4518
0.4544
0.4509
0.4527
Friday 16 October 2015 (16/10/2015)
0.4544
0.4543
0.4554
0.4527
0.4541
Thursday 15 October 2015 (15/10/2015)
0.4547
0.4543
0.4568
0.4524
0.4546
Wednesday 14 October 2015 (14/10/2015)
0.4504
0.4518
0.4523
0.4505
0.4514
Tuesday 13 October 2015 (13/10/2015)
0.4536
0.4520
0.4560
0.4521
0.4541
Monday 12 October 2015 (12/10/2015)
0.4548
0.4533
0.4552
0.4528
0.4540
Friday 9 October 2015 (09/10/2015)
0.4514
0.4569
0.4569
0.4496
0.4533
Thursday 8 October 2015 (08/10/2015)
0.4473
0.4506
0.4520
0.4469
0.4495
Wednesday 7 October 2015 (07/10/2015)
0.4438
0.4460
0.4458
0.4439
0.4449
Tuesday 6 October 2015 (06/10/2015)
0.4369
0.4428
0.4420
0.4369
0.4395
Monday 5 October 2015 (05/10/2015)
0.4395
0.4380
0.4405
0.4369
0.4387
Friday 2 October 2015 (02/10/2015)
0.4359
0.4389
0.4388
0.4334
0.4361
Thursday 1 October 2015 (01/10/2015)
0.4312
0.4361
0.4359
0.4306
0.4333

September

Wednesday 30 September 2015 (30/09/2015)
0.4336
0.4320
0.4359
0.4300
0.4330
Tuesday 29 September 2015 (29/09/2015)
0.4305
0.4339
0.4346
0.4299
0.4323
Monday 28 September 2015 (28/09/2015)
0.4323
0.4308
0.4324
0.4262
0.4293
Friday 25 September 2015 (25/09/2015)
0.4340
0.4334
0.4346
0.4297
0.4322
Thursday 24 September 2015 (24/09/2015)
0.4446
0.4350
0.4452
0.4326
0.4389
Wednesday 23 September 2015 (23/09/2015)
0.4432
0.4446
0.4464
0.4425
0.4445
Tuesday 22 September 2015 (22/09/2015)
0.4468
0.4463
0.4466
0.4458
0.4462
Monday 21 September 2015 (21/09/2015)
0.4501
0.4467
0.4504
0.4468
0.4486
Friday 18 September 2015 (18/09/2015)
0.4546
0.4512
0.4553
0.4506
0.4530
Thursday 17 September 2015 (17/09/2015)
0.4508
0.4526
0.4530
0.4497
0.4514
Wednesday 16 September 2015 (16/09/2015)
0.4485
0.4505
0.4492
0.4470
0.4481
Tuesday 15 September 2015 (15/09/2015)
0.4489
0.4485
0.4491
0.4462
0.4477
Monday 14 September 2015 (14/09/2015)
0.4415
0.4483
0.4474
0.4422
0.4448
Friday 11 September 2015 (11/09/2015)
0.4488
0.4500
0.4531
0.4466
0.4499
Thursday 10 September 2015 (10/09/2015)
0.4468
0.4490
0.4495
0.4474
0.4485
Wednesday 9 September 2015 (09/09/2015)
0.4462
0.4469
0.4475
0.4449
0.4462
Tuesday 8 September 2015 (08/09/2015)
0.4416
0.4456
0.4433
0.4426
0.4430
Monday 7 September 2015 (07/09/2015)
0.4353
0.4410
0.4401
0.4355
0.4378
Friday 4 September 2015 (04/09/2015)
0.4435
0.4426
0.4494
0.4428
0.4461
Thursday 3 September 2015 (03/09/2015)
0.4456
0.4434
0.4458
0.4421
0.4440
Wednesday 2 September 2015 (02/09/2015)
0.4432
0.4457
0.4456
0.4412
0.4434
Tuesday 1 September 2015 (01/09/2015)
0.4435
0.4433
0.4438
0.4403
0.4421

August

Monday 31 August 2015 (31/08/2015)
0.4400
0.4438
0.4416
0.4382
0.4399
Friday 28 August 2015 (28/08/2015)
0.4427
0.4438
0.4458
0.4418
0.4438
Thursday 27 August 2015 (27/08/2015)
0.4382
0.4428
0.4432
0.4383
0.4408
Wednesday 26 August 2015 (26/08/2015)
0.4465
0.4389
0.4428
0.4415
0.4422
Tuesday 25 August 2015 (25/08/2015)
0.4474
0.4469
0.4495
0.4456
0.4476
Monday 24 August 2015 (24/08/2015)
0.4378
0.4470
0.4458
0.4410
0.4434
Friday 21 August 2015 (21/08/2015)
0.4467
0.4490
0.4499
0.4459
0.4479
Thursday 20 August 2015 (20/08/2015)
0.4429
0.4461
0.4461
0.4407
0.4434
Wednesday 19 August 2015 (19/08/2015)
0.4434
0.4426
0.4444
0.4403
0.4424
Tuesday 18 August 2015 (18/08/2015)
0.4473
0.4433
0.4476
0.4418
0.4447
Monday 17 August 2015 (17/08/2015)
0.4428
0.4478
0.4457
0.4426
0.4442
Friday 14 August 2015 (14/08/2015)
0.4472
0.4455
0.4491
0.4452
0.4472
Thursday 13 August 2015 (13/08/2015)
0.4504
0.4467
0.4506
0.4465
0.4486
Wednesday 12 August 2015 (12/08/2015)
0.4446
0.4509
0.4510
0.4431
0.4471
Tuesday 11 August 2015 (11/08/2015)
0.4482
0.4438
0.4484
0.4436
0.4460
Monday 10 August 2015 (10/08/2015)
0.4363
0.4473
0.4461
0.4376
0.4419
Friday 7 August 2015 (07/08/2015)
0.4437
0.4440
0.4448
0.4420
0.4434
Thursday 6 August 2015 (06/08/2015)
0.4447
0.4440
0.4450
0.4432
0.4441
Wednesday 5 August 2015 (05/08/2015)
0.4427
0.4449
0.4436
0.4421
0.4429
Tuesday 4 August 2015 (04/08/2015)
0.4449
0.4433
0.4477
0.4437
0.4457
Monday 3 August 2015 (03/08/2015)
0.4422
0.4450
0.4452
0.4426
0.4439

July

Friday 31 July 2015 (31/07/2015)
0.4493
0.4491
0.4522
0.4486
0.4504
Thursday 30 July 2015 (30/07/2015)
0.4503
0.4493
0.4512
0.4481
0.4497
Wednesday 29 July 2015 (29/07/2015)
0.4498
0.4508
0.4526
0.4488
0.4507
Tuesday 28 July 2015 (28/07/2015)
0.4495
0.4496
0.4500
0.4482
0.4491
Monday 27 July 2015 (27/07/2015)
0.4400
0.4496
0.4485
0.4431
0.4458
Friday 24 July 2015 (24/07/2015)
0.4492
0.4473
0.4490
0.4471
0.4481
Thursday 23 July 2015 (23/07/2015)
0.4508
0.4492
0.4502
0.4493
0.4498
Wednesday 22 July 2015 (22/07/2015)
0.4530
0.4503
0.4534
0.4478
0.4506
Tuesday 21 July 2015 (21/07/2015)
0.4460
0.4529
0.4531
0.4449
0.4490
Monday 20 July 2015 (20/07/2015)
0.4444
0.4459
0.4454
0.4445
0.4450
Friday 17 July 2015 (17/07/2015)
0.4502
0.4497
0.4512
0.4488
0.4500
Thursday 16 July 2015 (16/07/2015)
0.4503
0.4499
0.4536
0.4487
0.4512
Wednesday 15 July 2015 (15/07/2015)
0.4532
0.4502
0.4526
0.4484
0.4505
Tuesday 14 July 2015 (14/07/2015)
0.4540
0.4521
0.4546
0.4484
0.4515
Monday 13 July 2015 (13/07/2015)
0.4527
0.4546
0.4548
0.4542
0.4545
Friday 10 July 2015 (10/07/2015)
0.4513
0.4602
0.4587
0.4547
0.4567
Thursday 9 July 2015 (09/07/2015)
0.4467
0.4510
0.4533
0.4450
0.4492
Wednesday 8 July 2015 (08/07/2015)
0.4500
0.4464
0.4481
0.4457
0.4469
Tuesday 7 July 2015 (07/07/2015)
0.4547
0.4502
0.4502
0.4494
0.4498
Monday 6 July 2015 (06/07/2015)
0.4530
0.4548
0.4544
0.4541
0.4543
Friday 3 July 2015 (03/07/2015)
0.4611
0.4599
0.4653
0.4590
0.4622
Thursday 2 July 2015 (02/07/2015)
0.4626
0.4611
0.4654
0.4605
0.4630
Wednesday 1 July 2015 (01/07/2015)
0.4681
0.4628
0.4678
0.4655
0.4667

June

Tuesday 30 June 2015 (30/06/2015)
0.4672
0.4687
0.4689
0.4648
0.4669
Monday 29 June 2015 (29/06/2015)
0.4713
0.4673
0.4685
0.4684
0.4685
Friday 26 June 2015 (26/06/2015)
0.4702
0.4683
0.4712
0.4671
0.4692
Thursday 25 June 2015 (25/06/2015)
0.4680
0.4700
0.4708
0.4685
0.4697
Wednesday 24 June 2015 (24/06/2015)
0.4693
0.4679
0.4691
0.4678
0.4685
Tuesday 23 June 2015 (23/06/2015)
0.4741
0.4695
0.4725
0.4704
0.4715
Monday 22 June 2015 (22/06/2015)
0.4659
0.4743
0.4721
0.4686
0.4704
Friday 19 June 2015 (19/06/2015)
0.4711
0.4761
0.4751
0.4697
0.4724
Thursday 18 June 2015 (18/06/2015)
0.4795
0.4710
0.4822
0.4713
0.4768
Wednesday 17 June 2015 (17/06/2015)
0.4732
0.4786
0.4749
0.4744
0.4747
Tuesday 16 June 2015 (16/06/2015)
0.4737
0.4728
0.4739
0.4713
0.4726
Monday 15 June 2015 (15/06/2015)
0.4643
0.4732
0.4721
0.4650
0.4686
Friday 12 June 2015 (12/06/2015)
0.4684
0.4768
0.4762
0.4674
0.4718
Thursday 11 June 2015 (11/06/2015)
0.4732
0.4680
0.4733
0.4680
0.4707
Wednesday 10 June 2015 (10/06/2015)
0.4720
0.4728
0.4777
0.4716
0.4747
Tuesday 9 June 2015 (09/06/2015)
0.4698
0.4713
0.4731
0.4685
0.4708
Monday 8 June 2015 (08/06/2015)
0.4584
0.4695
0.4651
0.4624
0.4638
Friday 5 June 2015 (05/06/2015)
0.4735
0.4618
0.4707
0.4626
0.4667
Thursday 4 June 2015 (04/06/2015)
0.4730
0.4738
0.4744
0.4720
0.4732
Wednesday 3 June 2015 (03/06/2015)
0.4687
0.4731
0.4745
0.4689
0.4717
Tuesday 2 June 2015 (02/06/2015)
0.4616
0.4689
0.4694
0.4654
0.4674
Monday 1 June 2015 (01/06/2015)
0.4649
0.4616
0.4654
0.4609
0.4632

May

Friday 29 May 2015 (29/05/2015)
0.4705
0.4728
0.4740
0.4694
0.4717
Thursday 28 May 2015 (28/05/2015)
0.4727
0.4702
0.4726
0.4687
0.4707
Wednesday 27 May 2015 (27/05/2015)
0.4734
0.4722
0.4740
0.4718
0.4729
Tuesday 26 May 2015 (26/05/2015)
0.4804
0.4736
0.4790
0.4757
0.4774
Monday 25 May 2015 (25/05/2015)
0.4813
0.4806
0.4813
0.4787
0.4800
Friday 22 May 2015 (22/05/2015)
0.4854
0.4806
0.4853
0.4845
0.4849
Thursday 21 May 2015 (21/05/2015)
0.4851
0.4857
0.4866
0.4839
0.4853
Wednesday 20 May 2015 (20/05/2015)
0.4877
0.4854
0.4879
0.4840
0.4860
Tuesday 19 May 2015 (19/05/2015)
0.4958
0.4878
0.4931
0.4909
0.4920
Monday 18 May 2015 (18/05/2015)
0.4910
0.4961
0.4951
0.4916
0.4934
Friday 15 May 2015 (15/05/2015)
0.4982
0.5029
0.5036
0.4972
0.5004
Thursday 14 May 2015 (14/05/2015)
0.4971
0.4981
0.4991
0.4962
0.4977
Wednesday 13 May 2015 (13/05/2015)
0.4906
0.4968
0.4980
0.4921
0.4951
Tuesday 12 May 2015 (12/05/2015)
0.4851
0.4906
0.4913
0.4879
0.4896
Monday 11 May 2015 (11/05/2015)
0.4845
0.4820
0.4845
0.4817
0.4831
Friday 8 May 2015 (08/05/2015)
0.4986
0.4930
0.4974
0.4878
0.4926
Thursday 7 May 2015 (07/05/2015)
0.4940
0.4924
0.5024
0.4919
0.4972
Wednesday 6 May 2015 (06/05/2015)
0.4842
0.4940
0.4943
0.4861
0.4902
Tuesday 5 May 2015 (05/05/2015)
0.4838
0.4845
0.4856
0.4804
0.4830
Monday 4 May 2015 (04/05/2015)
0.4760
0.4828
0.4800
0.4784
0.4792
Friday 1 May 2015 (01/05/2015)
0.4879
0.4866
0.4885
0.4859
0.4872

April

Thursday 30 April 2015 (30/04/2015)
0.4881
0.4878
0.4896
0.4865
0.4881
Wednesday 29 April 2015 (29/04/2015)
0.4819
0.4880
0.4875
0.4813
0.4844
Tuesday 28 April 2015 (28/04/2015)
0.4753
0.4800
0.4780
0.4761
0.4771
Monday 27 April 2015 (27/04/2015)
0.4629
0.4740
0.4714
0.4653
0.4684
Friday 24 April 2015 (24/04/2015)
0.4692
0.4728
0.4704
0.4691
0.4698
Thursday 23 April 2015 (23/04/2015)
0.4649
0.4688
0.4685
0.4632
0.4659
Wednesday 22 April 2015 (22/04/2015)
0.4659
0.4646
0.4693
0.4635
0.4664
Tuesday 21 April 2015 (21/04/2015)
0.4662
0.4660
0.4667
0.4653
0.4660
Monday 20 April 2015 (20/04/2015)
0.4623
0.4657
0.4652
0.4651
0.4652
Friday 17 April 2015 (17/04/2015)
0.4741
0.4691
0.4750
0.4686
0.4718
Thursday 16 April 2015 (16/04/2015)
0.4698
0.4741
0.4723
0.4694
0.4709
Wednesday 15 April 2015 (15/04/2015)
0.4624
0.4691
0.4667
0.4624
0.4646
Tuesday 14 April 2015 (14/04/2015)
0.4536
0.4620
0.4599
0.4554
0.4577
Monday 13 April 2015 (13/04/2015)
0.4445
0.4520
0.4516
0.4460
0.4488
Friday 10 April 2015 (10/04/2015)
0.4528
0.4532
0.4544
0.4521
0.4533
Thursday 9 April 2015 (09/04/2015)
0.4562
0.4550
0.4559
0.4547
0.4553
Wednesday 8 April 2015 (08/04/2015)
0.4542
0.4568
0.4564
0.4550
0.4557
Tuesday 7 April 2015 (07/04/2015)
0.4596
0.4556
0.4607
0.4554
0.4581
Monday 6 April 2015 (06/04/2015)
0.4497
0.4498
0.4497
0.4468
0.4483
Friday 3 April 2015 (03/04/2015)
0.4573
0.4598
0.4619
0.4575
0.4597
Thursday 2 April 2015 (02/04/2015)
0.4573
0.4598
0.4619
0.4575
0.4597
Wednesday 1 April 2015 (01/04/2015)
0.4556
0.4571
0.4585
0.4538
0.4562

March

Tuesday 31 March 2015 (31/03/2015)
0.4578
0.4562
0.4582
0.4527
0.4555
Monday 30 March 2015 (30/03/2015)
0.4530
0.4578
0.4560
0.4558
0.4559
Friday 27 March 2015 (27/03/2015)
0.4644
0.4614
0.4640
0.4582
0.4611
Thursday 26 March 2015 (26/03/2015)
0.4680
0.4644
0.4716
0.4659
0.4688
Wednesday 25 March 2015 (25/03/2015)
0.4672
0.4688
0.4685
0.4671
0.4678
Tuesday 24 March 2015 (24/03/2015)
0.4667
0.4680
0.4684
0.4650
0.4667
Monday 23 March 2015 (23/03/2015)
0.4464
0.4658
0.4565
0.4545
0.4555
Friday 20 March 2015 (20/03/2015)
0.4539
0.4583
0.4560
0.4552
0.4556
Thursday 19 March 2015 (19/03/2015)
0.4497
0.4546
0.4556
0.4425
0.4491
Wednesday 18 March 2015 (18/03/2015)
0.4422
0.4496
0.4455
0.4455
0.4455
Tuesday 17 March 2015 (17/03/2015)
0.4441
0.4424
0.4447
0.4424
0.4436
Monday 16 March 2015 (16/03/2015)
0.4427
0.4433
0.4437
0.4429
0.4433
Friday 13 March 2015 (13/03/2015)
0.4534
0.4475
0.4515
0.4499
0.4507
Thursday 12 March 2015 (12/03/2015)
0.4478
0.4541
0.4543
0.4475
0.4509
Wednesday 11 March 2015 (11/03/2015)
0.4540
0.4487
0.4512
0.4485
0.4499
Tuesday 10 March 2015 (10/03/2015)
0.4629
0.4545
0.4621
0.4538
0.4580
Monday 9 March 2015 (09/03/2015)
0.4613
0.4616
0.4629
0.4611
0.4620
Friday 6 March 2015 (06/03/2015)
0.4757
0.4667
0.4709
0.4704
0.4707
Thursday 5 March 2015 (05/03/2015)
0.4725
0.4753
0.4760
0.4710
0.4735
Wednesday 4 March 2015 (04/03/2015)
0.4763
0.4735
0.4751
0.4724
0.4738
Tuesday 3 March 2015 (03/03/2015)
0.4785
0.4766
0.4782
0.4758
0.4770
Monday 2 March 2015 (02/03/2015)
0.4730
0.4765
0.4752
0.4747
0.4750

February

Friday 27 February 2015 (27/02/2015)
0.4801
0.4815
0.4828
0.4781
0.4805
Thursday 26 February 2015 (26/02/2015)
0.4868
0.4810
0.4855
0.4828
0.4842
Wednesday 25 February 2015 (25/02/2015)
0.4842
0.4855
0.4850
0.4821
0.4836
Tuesday 24 February 2015 (24/02/2015)
0.4822
0.4840
0.4844
0.4807
0.4826
Monday 23 February 2015 (23/02/2015)
0.4785
0.4797
0.4791
0.4789
0.4790
Friday 20 February 2015 (20/02/2015)
0.4842
0.4886
0.4907
0.4823
0.4865
Thursday 19 February 2015 (19/02/2015)
0.4881
0.4846
0.4886
0.4832
0.4859
Wednesday 18 February 2015 (18/02/2015)
0.4885
0.4878
0.4892
0.4860
0.4876
Tuesday 17 February 2015 (17/02/2015)
0.4850
0.4886
0.4896
0.4842
0.4869
Monday 16 February 2015 (16/02/2015)
0.4773
0.4847
0.4817
0.4811
0.4814
Friday 13 February 2015 (13/02/2015)
0.4809
0.4839
0.4858
0.4797
0.4828
Thursday 12 February 2015 (12/02/2015)
0.4802
0.4804
0.4823
0.4748
0.4786
Wednesday 11 February 2015 (11/02/2015)
0.4846
0.4807
0.4865
0.4794
0.4830
Tuesday 10 February 2015 (10/02/2015)
0.4824
0.4843
0.4856
0.4829
0.4843
Monday 9 February 2015 (09/02/2015)
0.4797
0.4825
0.4822
0.4804
0.4813
Friday 6 February 2015 (06/02/2015)
0.4888
0.4824
0.4898
0.4844
0.4871
Thursday 5 February 2015 (05/02/2015)
0.4832
0.4879
0.4849
0.4842
0.4846
Wednesday 4 February 2015 (04/02/2015)
0.4884
0.4835
0.4886
0.4834
0.4860
Tuesday 3 February 2015 (03/02/2015)
0.4802
0.4881
0.4851
0.4831
0.4841
Monday 2 February 2015 (02/02/2015)
0.4691
0.4798
0.4770
0.4726
0.4748

January

Friday 30 January 2015 (30/01/2015)
0.4694
0.4747
0.4760
0.4691
0.4726
Thursday 29 January 2015 (29/01/2015)
0.4689
0.4697
0.4724
0.4680
0.4702
Wednesday 28 January 2015 (28/01/2015)
0.4751
0.4699
0.4759
0.4703
0.4731
Tuesday 27 January 2015 (27/01/2015)
0.4705
0.4749
0.4741
0.4718
0.4730
Monday 26 January 2015 (26/01/2015)
0.4632
0.4700
0.4695
0.4660
0.4678
Friday 23 January 2015 (23/01/2015)
0.4796
0.4740
0.4800
0.4717
0.4759
Thursday 22 January 2015 (22/01/2015)
0.4842
0.4807
0.4820
0.4798
0.4809
Wednesday 21 January 2015 (21/01/2015)
0.4787
0.4836
0.4867
0.4773
0.4820
Tuesday 20 January 2015 (20/01/2015)
0.4821
0.4788
0.4822
0.4771
0.4797
Monday 19 January 2015 (19/01/2015)
0.4785
0.4824
0.4803
0.4772
0.4788
Friday 16 January 2015 (16/01/2015)
0.4847
0.4863
0.4866
0.4802
0.4834
Thursday 15 January 2015 (15/01/2015)
0.4820
0.4846
0.4850
0.4703
0.4777
Wednesday 14 January 2015 (14/01/2015)
0.4735
0.4814
0.4798
0.4728
0.4763
Tuesday 13 January 2015 (13/01/2015)
0.4748
0.4735
0.4787
0.4731
0.4759
Monday 12 January 2015 (12/01/2015)
0.4699
0.4701
0.4710
0.4692
0.4701
Friday 9 January 2015 (09/01/2015)
0.4815
0.4798
0.4821
0.4771
0.4796
Thursday 8 January 2015 (08/01/2015)
0.4767
0.4818
0.4825
0.4765
0.4795
Wednesday 7 January 2015 (07/01/2015)
0.4737
0.4767
0.4782
0.4687
0.4735
Tuesday 6 January 2015 (06/01/2015)
0.4816
0.4750
0.4815
0.4754
0.4785
Monday 5 January 2015 (05/01/2015)
0.4796
0.4808
0.4828
0.4777
0.4803
Friday 2 January 2015 (02/01/2015)
0.4934
0.4867
0.4893
0.4881
0.4887
Thursday 1 January 2015 (01/01/2015)
0.4946
0.4956
0.4969
0.4893
0.4931