Norwegian Krone-United Arab Emirates Dirham History: 2014

Go
Set Alert Set Alert

Daily NOK/AED rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6272, reached on 08/05/2014

The lowest level of 2014 was 0.4664 reached 16/12/2014

The average level of 2014 was 0.5842

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/AED Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4946
0.4956
0.4969
0.4893
0.4931
Tuesday 30 December 2014 (30/12/2014)
0.4922
0.4938
0.4954
0.4915
0.4935
Monday 29 December 2014 (29/12/2014)
0.4857
0.4927
0.4903
0.4880
0.4892
Friday 26 December 2014 (26/12/2014)
0.4939
0.4925
0.4951
0.4906
0.4929
Thursday 25 December 2014 (25/12/2014)
0.4932
0.4927
0.4952
0.4879
0.4916
Wednesday 24 December 2014 (24/12/2014)
0.4932
0.4927
0.4952
0.4879
0.4916
Tuesday 23 December 2014 (23/12/2014)
0.4948
0.4935
0.4985
0.4943
0.4964
Monday 22 December 2014 (22/12/2014)
0.4929
0.4949
0.4940
0.4925
0.4933
Friday 19 December 2014 (19/12/2014)
0.4969
0.5001
0.5009
0.4961
0.4985
Thursday 18 December 2014 (18/12/2014)
0.4957
0.4966
0.4978
0.4948
0.4963
Wednesday 17 December 2014 (17/12/2014)
0.4946
0.4969
0.5014
0.4847
0.4931
Tuesday 16 December 2014 (16/12/2014)
0.4910
0.4944
0.4940
0.4664
0.4802
Monday 15 December 2014 (15/12/2014)
0.4923
0.4908
0.4939
0.4908
0.4924
Friday 12 December 2014 (12/12/2014)
0.5043
0.4991
0.5036
0.4974
0.5005
Thursday 11 December 2014 (11/12/2014)
0.5128
0.5031
0.5153
0.5030
0.5092
Wednesday 10 December 2014 (10/12/2014)
0.5158
0.5124
0.5164
0.5089
0.5127
Tuesday 9 December 2014 (09/12/2014)
0.5127
0.5157
0.5180
0.5125
0.5153
Monday 8 December 2014 (08/12/2014)
0.5080
0.5126
0.5118
0.5099
0.5109
Friday 5 December 2014 (05/12/2014)
0.5205
0.5150
0.5191
0.5125
0.5158
Thursday 4 December 2014 (04/12/2014)
0.5220
0.5206
0.5242
0.5181
0.5212
Wednesday 3 December 2014 (03/12/2014)
0.5224
0.5220
0.5248
0.5207
0.5228
Tuesday 2 December 2014 (02/12/2014)
0.5297
0.5230
0.5274
0.5253
0.5264
Monday 1 December 2014 (01/12/2014)
0.5169
0.5288
0.5235
0.5198
0.5217

November

Friday 28 November 2014 (28/11/2014)
0.5306
0.5228
0.5283
0.5249
0.5266
Thursday 27 November 2014 (27/11/2014)
0.5378
0.5309
0.5369
0.5314
0.5342
Wednesday 26 November 2014 (26/11/2014)
0.5399
0.5373
0.5401
0.5369
0.5385
Tuesday 25 November 2014 (25/11/2014)
0.5417
0.5397
0.5411
0.5379
0.5395
Monday 24 November 2014 (24/11/2014)
0.5334
0.5408
0.5400
0.5360
0.5380
Friday 21 November 2014 (21/11/2014)
0.5427
0.5397
0.5440
0.5408
0.5424
Thursday 20 November 2014 (20/11/2014)
0.5415
0.5428
0.5427
0.5395
0.5411
Wednesday 19 November 2014 (19/11/2014)
0.5453
0.5409
0.5459
0.5402
0.5431
Tuesday 18 November 2014 (18/11/2014)
0.5413
0.5460
0.5465
0.5411
0.5438
Monday 17 November 2014 (17/11/2014)
0.5424
0.5415
0.5438
0.5405
0.5422
Friday 14 November 2014 (14/11/2014)
0.5405
0.5441
0.5439
0.5400
0.5420
Thursday 13 November 2014 (13/11/2014)
0.5396
0.5412
0.5423
0.5393
0.5408
Wednesday 12 November 2014 (12/11/2014)
0.5405
0.5410
0.5443
0.5395
0.5419
Tuesday 11 November 2014 (11/11/2014)
0.5394
0.5398
0.5395
0.5378
0.5387
Monday 10 November 2014 (10/11/2014)
0.5298
0.5361
0.5345
0.5340
0.5343
Friday 7 November 2014 (07/11/2014)
0.5340
0.5390
0.5384
0.5349
0.5367
Thursday 6 November 2014 (06/11/2014)
0.5378
0.5360
0.5387
0.5371
0.5379
Wednesday 5 November 2014 (05/11/2014)
0.5356
0.5375
0.5369
0.5313
0.5341
Tuesday 4 November 2014 (04/11/2014)
0.5405
0.5355
0.5409
0.5324
0.5367
Monday 3 November 2014 (03/11/2014)
0.5392
0.5399
0.5394
0.5380
0.5387

October

Friday 31 October 2014 (31/10/2014)
0.5479
0.5436
0.5484
0.5416
0.5450
Thursday 30 October 2014 (30/10/2014)
0.5477
0.5479
0.5481
0.5453
0.5467
Wednesday 29 October 2014 (29/10/2014)
0.5555
0.5507
0.5546
0.5512
0.5529
Tuesday 28 October 2014 (28/10/2014)
0.5565
0.5558
0.5583
0.5528
0.5556
Monday 27 October 2014 (27/10/2014)
0.5484
0.5548
0.5526
0.5490
0.5508
Friday 24 October 2014 (24/10/2014)
0.5582
0.5561
0.5592
0.5555
0.5574
Thursday 23 October 2014 (23/10/2014)
0.5555
0.5584
0.5600
0.5536
0.5568
Wednesday 22 October 2014 (22/10/2014)
0.5592
0.5559
0.5577
0.5568
0.5573
Tuesday 21 October 2014 (21/10/2014)
0.5603
0.5600
0.5610
0.5592
0.5601
Monday 20 October 2014 (20/10/2014)
0.5549
0.5593
0.5574
0.5562
0.5568
Friday 17 October 2014 (17/10/2014)
0.5609
0.5612
0.5617
0.5594
0.5606
Thursday 16 October 2014 (16/10/2014)
0.5612
0.5596
0.5618
0.5521
0.5570
Wednesday 15 October 2014 (15/10/2014)
0.5595
0.5592
0.5596
0.5547
0.5572
Tuesday 14 October 2014 (14/10/2014)
0.5684
0.5598
0.5640
0.5637
0.5639
Monday 13 October 2014 (13/10/2014)
0.5579
0.5669
0.5619
0.5612
0.5616
Friday 10 October 2014 (10/10/2014)
0.5676
0.5637
0.5656
0.5629
0.5643
Thursday 9 October 2014 (09/10/2014)
0.5700
0.5682
0.5711
0.5694
0.5703
Wednesday 8 October 2014 (08/10/2014)
0.5687
0.5676
0.5687
0.5674
0.5681
Tuesday 7 October 2014 (07/10/2014)
0.5672
0.5681
0.5676
0.5656
0.5666
Monday 6 October 2014 (06/10/2014)
0.5597
0.5653
0.5635
0.5612
0.5624
Friday 3 October 2014 (03/10/2014)
0.5698
0.5651
0.5677
0.5657
0.5667
Thursday 2 October 2014 (02/10/2014)
0.5696
0.5697
0.5702
0.5692
0.5697
Wednesday 1 October 2014 (01/10/2014)
0.5715
0.5701
0.5715
0.5683
0.5699

September

Tuesday 30 September 2014 (30/09/2014)
0.5694
0.5717
0.5722
0.5694
0.5708
Monday 29 September 2014 (29/09/2014)
0.5638
0.5686
0.5672
0.5649
0.5661
Friday 26 September 2014 (26/09/2014)
0.5738
0.5692
0.5726
0.5709
0.5718
Thursday 25 September 2014 (25/09/2014)
0.5747
0.5738
0.5744
0.5729
0.5737
Wednesday 24 September 2014 (24/09/2014)
0.5779
0.5755
0.5784
0.5751
0.5768
Tuesday 23 September 2014 (23/09/2014)
0.5787
0.5776
0.5809
0.5771
0.5790
Monday 22 September 2014 (22/09/2014)
0.5774
0.5782
0.5779
0.5774
0.5777
Friday 19 September 2014 (19/09/2014)
0.5819
0.5797
0.5797
0.5775
0.5786
Thursday 18 September 2014 (18/09/2014)
0.5696
0.5790
0.5765
0.5715
0.5740
Wednesday 17 September 2014 (17/09/2014)
0.5735
0.5701
0.5737
0.5705
0.5721
Tuesday 16 September 2014 (16/09/2014)
0.5744
0.5725
0.5754
0.5718
0.5736
Monday 15 September 2014 (15/09/2014)
0.5677
0.5736
0.5716
0.5681
0.5699
Friday 12 September 2014 (12/09/2014)
0.5760
0.5772
0.5777
0.5750
0.5764
Thursday 11 September 2014 (11/09/2014)
0.5790
0.5749
0.5795
0.5743
0.5769
Wednesday 10 September 2014 (10/09/2014)
0.5789
0.5765
0.5812
0.5753
0.5783
Tuesday 9 September 2014 (09/09/2014)
0.5797
0.5784
0.5802
0.5775
0.5789
Monday 8 September 2014 (08/09/2014)
0.5770
0.5802
0.5791
0.5786
0.5789
Friday 5 September 2014 (05/09/2014)
0.5863
0.5842
0.5866
0.5841
0.5854
Thursday 4 September 2014 (04/09/2014)
0.5906
0.5887
0.5897
0.5887
0.5892
Wednesday 3 September 2014 (03/09/2014)
0.5935
0.5907
0.5935
0.5901
0.5918
Tuesday 2 September 2014 (02/09/2014)
0.5931
0.5967
0.5967
0.5931
0.5949
Monday 1 September 2014 (01/09/2014)
0.5869
0.5909
0.5886
0.5877
0.5882

August

Friday 29 August 2014 (29/08/2014)
0.5943
0.5928
0.5947
0.5920
0.5934
Thursday 28 August 2014 (28/08/2014)
0.5941
0.5943
0.5945
0.5931
0.5938
Wednesday 27 August 2014 (27/08/2014)
0.5942
0.5940
0.5944
0.5924
0.5934
Tuesday 26 August 2014 (26/08/2014)
0.5947
0.5952
0.5955
0.5939
0.5947
Monday 25 August 2014 (25/08/2014)
0.5946
0.5949
0.5952
0.5930
0.5941
Friday 22 August 2014 (22/08/2014)
0.5974
0.5958
0.5984
0.5955
0.5970
Thursday 21 August 2014 (21/08/2014)
0.5929
0.5977
0.5978
0.5927
0.5953
Wednesday 20 August 2014 (20/08/2014)
0.5958
0.5937
0.5961
0.5923
0.5942
Tuesday 19 August 2014 (19/08/2014)
0.5967
0.5969
0.5988
0.5957
0.5973
Monday 18 August 2014 (18/08/2014)
0.5887
0.5950
0.5946
0.5897
0.5922
Friday 15 August 2014 (15/08/2014)
0.5964
0.5989
0.5984
0.5962
0.5973
Thursday 14 August 2014 (14/08/2014)
0.5965
0.5963
0.5982
0.5959
0.5971
Wednesday 13 August 2014 (13/08/2014)
0.5941
0.5977
0.5981
0.5936
0.5959
Tuesday 12 August 2014 (12/08/2014)
0.5941
0.5936
0.5948
0.5934
0.5941
Monday 11 August 2014 (11/08/2014)
0.5891
0.5941
0.5945
0.5872
0.5909
Friday 8 August 2014 (08/08/2014)
0.5884
0.5884
0.5906
0.5871
0.5889
Thursday 7 August 2014 (07/08/2014)
0.5861
0.5884
0.5886
0.5847
0.5867
Wednesday 6 August 2014 (06/08/2014)
0.5846
0.5861
0.5861
0.5840
0.5851
Tuesday 5 August 2014 (05/08/2014)
0.5863
0.5842
0.5872
0.5841
0.5857
Monday 4 August 2014 (04/08/2014)
0.5860
0.5855
0.5864
0.5837
0.5851
Friday 1 August 2014 (01/08/2014)
0.5843
0.5869
0.5877
0.5834
0.5856

July

Thursday 31 July 2014 (31/07/2014)
0.5869
0.5844
0.5867
0.5841
0.5854
Wednesday 30 July 2014 (30/07/2014)
0.5875
0.5870
0.5876
0.5867
0.5872
Tuesday 29 July 2014 (29/07/2014)
0.5898
0.5879
0.5901
0.5885
0.5893
Monday 28 July 2014 (28/07/2014)
0.5908
0.5899
0.5912
0.5894
0.5903
Friday 25 July 2014 (25/07/2014)
0.5923
0.5902
0.5935
0.5903
0.5919
Thursday 24 July 2014 (24/07/2014)
0.5922
0.5928
0.5930
0.5905
0.5918
Wednesday 23 July 2014 (23/07/2014)
0.5932
0.5926
0.5949
0.5926
0.5938
Tuesday 22 July 2014 (22/07/2014)
0.5926
0.5932
0.5939
0.5922
0.5931
Monday 21 July 2014 (21/07/2014)
0.5844
0.5918
0.5893
0.5858
0.5876
Friday 18 July 2014 (18/07/2014)
0.5917
0.5940
0.5952
0.5905
0.5929
Thursday 17 July 2014 (17/07/2014)
0.5927
0.5921
0.5937
0.5923
0.5930
Wednesday 16 July 2014 (16/07/2014)
0.5917
0.5925
0.5935
0.5899
0.5917
Tuesday 15 July 2014 (15/07/2014)
0.5938
0.5911
0.5946
0.5895
0.5921
Monday 14 July 2014 (14/07/2014)
0.5947
0.5943
0.5960
0.5939
0.5950
Friday 11 July 2014 (11/07/2014)
0.5951
0.5951
0.5966
0.5945
0.5956
Thursday 10 July 2014 (10/07/2014)
0.5969
0.5948
0.5977
0.5953
0.5965
Wednesday 9 July 2014 (09/07/2014)
0.5932
0.5961
0.5966
0.5931
0.5949
Tuesday 8 July 2014 (08/07/2014)
0.5965
0.5932
0.5964
0.5934
0.5949
Monday 7 July 2014 (07/07/2014)
0.5858
0.5959
0.5907
0.5895
0.5901
Friday 4 July 2014 (04/07/2014)
0.5934
0.5929
0.5942
0.5905
0.5924
Thursday 3 July 2014 (03/07/2014)
0.5950
0.5932
0.5951
0.5889
0.5920
Wednesday 2 July 2014 (02/07/2014)
0.5959
0.5945
0.5960
0.5940
0.5950
Tuesday 1 July 2014 (01/07/2014)
0.5990
0.5953
0.5991
0.5945
0.5968

June

Monday 30 June 2014 (30/06/2014)
0.5904
0.5968
0.5957
0.5904
0.5931
Friday 27 June 2014 (27/06/2014)
0.5986
0.5982
0.5998
0.5972
0.5985
Thursday 26 June 2014 (26/06/2014)
0.5989
0.5981
0.5998
0.5958
0.5978
Wednesday 25 June 2014 (25/06/2014)
0.6008
0.5990
0.6016
0.5969
0.5993
Tuesday 24 June 2014 (24/06/2014)
0.6011
0.6011
0.6032
0.6009
0.6021
Monday 23 June 2014 (23/06/2014)
0.5921
0.6005
0.5979
0.5931
0.5955
Friday 20 June 2014 (20/06/2014)
0.6003
0.6006
0.6015
0.5955
0.5985
Thursday 19 June 2014 (19/06/2014)
0.6110
0.6000
0.6117
0.5981
0.6049
Wednesday 18 June 2014 (18/06/2014)
0.6116
0.6100
0.6123
0.6090
0.6107
Tuesday 17 June 2014 (17/06/2014)
0.6132
0.6119
0.6134
0.6121
0.6128
Monday 16 June 2014 (16/06/2014)
0.6129
0.6131
0.6131
0.6115
0.6123
Friday 13 June 2014 (13/06/2014)
0.6131
0.6129
0.6136
0.6109
0.6123
Thursday 12 June 2014 (12/06/2014)
0.6120
0.6095
0.6126
0.6093
0.6110
Wednesday 11 June 2014 (11/06/2014)
0.6144
0.6118
0.6144
0.6111
0.6128
Tuesday 10 June 2014 (10/06/2014)
0.6151
0.6151
0.6169
0.6143
0.6156
Monday 9 June 2014 (09/06/2014)
0.6088
0.6142
0.6140
0.6090
0.6115
Friday 6 June 2014 (06/06/2014)
0.6136
0.6176
0.6180
0.6133
0.6157
Thursday 5 June 2014 (05/06/2014)
0.6117
0.6128
0.6133
0.6110
0.6122
Wednesday 4 June 2014 (04/06/2014)
0.6120
0.6122
0.6129
0.6118
0.6124
Tuesday 3 June 2014 (03/06/2014)
0.6126
0.6121
0.6131
0.6105
0.6118
Monday 2 June 2014 (02/06/2014)
0.6153
0.6127
0.6152
0.6122
0.6137

May

Friday 30 May 2014 (30/05/2014)
0.6156
0.6144
0.6161
0.6133
0.6147
Thursday 29 May 2014 (29/05/2014)
0.6146
0.6155
0.6169
0.6147
0.6158
Wednesday 28 May 2014 (28/05/2014)
0.6167
0.6153
0.6170
0.6163
0.6167
Tuesday 27 May 2014 (27/05/2014)
0.6164
0.6172
0.6174
0.6152
0.6163
Monday 26 May 2014 (26/05/2014)
0.6070
0.6155
0.6144
0.6076
0.6110
Friday 23 May 2014 (23/05/2014)
0.6174
0.6167
0.6171
0.6161
0.6166
Thursday 22 May 2014 (22/05/2014)
0.6177
0.6172
0.6186
0.6168
0.6177
Wednesday 21 May 2014 (21/05/2014)
0.6169
0.6169
0.6175
0.6146
0.6161
Tuesday 20 May 2014 (20/05/2014)
0.6192
0.6169
0.6193
0.6165
0.6179
Monday 19 May 2014 (19/05/2014)
0.6111
0.6182
0.6165
0.6121
0.6143
Friday 16 May 2014 (16/05/2014)
0.6173
0.6188
0.6182
0.6169
0.6176
Thursday 15 May 2014 (15/05/2014)
0.6197
0.6170
0.6204
0.6165
0.6185
Wednesday 14 May 2014 (14/05/2014)
0.6204
0.6207
0.6216
0.6189
0.6203
Tuesday 13 May 2014 (13/05/2014)
0.6205
0.6206
0.6212
0.6199
0.6206
Monday 12 May 2014 (12/05/2014)
0.6219
0.6204
0.6224
0.6197
0.6211
Friday 9 May 2014 (09/05/2014)
0.6225
0.6215
0.6232
0.6222
0.6227
Thursday 8 May 2014 (08/05/2014)
0.6216
0.6231
0.6272
0.6212
0.6242
Wednesday 7 May 2014 (07/05/2014)
0.6202
0.6220
0.6228
0.6185
0.6207
Tuesday 6 May 2014 (06/05/2014)
0.6164
0.6194
0.6187
0.6177
0.6182
Monday 5 May 2014 (05/05/2014)
0.6199
0.6166
0.6195
0.6160
0.6178
Friday 2 May 2014 (02/05/2014)
0.6178
0.6188
0.6191
0.6162
0.6177
Thursday 1 May 2014 (01/05/2014)
0.6175
0.6178
0.6171
0.6168
0.6170

April

Wednesday 30 April 2014 (30/04/2014)
0.6109
0.6165
0.6160
0.6117
0.6139
Tuesday 29 April 2014 (29/04/2014)
0.6116
0.6109
0.6146
0.6102
0.6124
Monday 28 April 2014 (28/04/2014)
0.6104
0.6122
0.6116
0.6100
0.6108
Friday 25 April 2014 (25/04/2014)
0.6122
0.6108
0.6133
0.6099
0.6116
Thursday 24 April 2014 (24/04/2014)
0.6125
0.6117
0.6137
0.6111
0.6124
Wednesday 23 April 2014 (23/04/2014)
0.6134
0.6130
0.6144
0.6120
0.6132
Tuesday 22 April 2014 (22/04/2014)
0.6132
0.6131
0.6144
0.6120
0.6132
Monday 21 April 2014 (21/04/2014)
0.6068
0.6076
0.6077
0.6066
0.6072
Friday 18 April 2014 (18/04/2014)
0.6150
0.6139
0.6150
0.6139
0.6145
Thursday 17 April 2014 (17/04/2014)
0.6150
0.6139
0.6150
0.6139
0.6145
Wednesday 16 April 2014 (16/04/2014)
0.6169
0.6147
0.6181
0.6140
0.6161
Tuesday 15 April 2014 (15/04/2014)
0.6159
0.6169
0.6174
0.6154
0.6164
Monday 14 April 2014 (14/04/2014)
0.6122
0.6153
0.6143
0.6131
0.6137
Friday 11 April 2014 (11/04/2014)
0.6193
0.6193
0.6205
0.6185
0.6195
Thursday 10 April 2014 (10/04/2014)
0.6187
0.6193
0.6211
0.6171
0.6191
Wednesday 9 April 2014 (09/04/2014)
0.6148
0.6175
0.6175
0.6150
0.6163
Tuesday 8 April 2014 (08/04/2014)
0.6130
0.6139
0.6135
0.6134
0.6135
Monday 7 April 2014 (07/04/2014)
0.6054
0.6111
0.6095
0.6056
0.6076
Friday 4 April 2014 (04/04/2014)
0.6118
0.6118
0.6140
0.6107
0.6124
Thursday 3 April 2014 (03/04/2014)
0.6154
0.6116
0.6148
0.6124
0.6136
Wednesday 2 April 2014 (02/04/2014)
0.6138
0.6157
0.6163
0.6133
0.6148
Tuesday 1 April 2014 (01/04/2014)
0.6134
0.6143
0.6168
0.6123
0.6146

March

Monday 31 March 2014 (31/03/2014)
0.6031
0.6127
0.6107
0.6050
0.6079
Friday 28 March 2014 (28/03/2014)
0.6119
0.6113
0.6139
0.6099
0.6119
Thursday 27 March 2014 (27/03/2014)
0.6068
0.6120
0.6109
0.6066
0.6088
Wednesday 26 March 2014 (26/03/2014)
0.6094
0.6060
0.6096
0.6060
0.6078
Tuesday 25 March 2014 (25/03/2014)
0.6106
0.6089
0.6109
0.6069
0.6089
Monday 24 March 2014 (24/03/2014)
0.5991
0.6098
0.6046
0.6022
0.6034
Friday 21 March 2014 (21/03/2014)
0.6055
0.6070
0.6114
0.6035
0.6075
Thursday 20 March 2014 (20/03/2014)
0.6083
0.6057
0.6078
0.6047
0.6063
Wednesday 19 March 2014 (19/03/2014)
0.6166
0.6104
0.6171
0.6108
0.6140
Tuesday 18 March 2014 (18/03/2014)
0.6170
0.6167
0.6175
0.6155
0.6165
Monday 17 March 2014 (17/03/2014)
0.6055
0.6155
0.6119
0.6097
0.6108
Friday 14 March 2014 (14/03/2014)
0.6152
0.6144
0.6161
0.6136
0.6149
Thursday 13 March 2014 (13/03/2014)
0.6173
0.6160
0.6194
0.6156
0.6175
Wednesday 12 March 2014 (12/03/2014)
0.6162
0.6171
0.6175
0.6135
0.6155
Tuesday 11 March 2014 (11/03/2014)
0.6169
0.6167
0.6180
0.6158
0.6169
Monday 10 March 2014 (10/03/2014)
0.6064
0.6159
0.6132
0.6092
0.6112
Friday 7 March 2014 (07/03/2014)
0.6145
0.6139
0.6155
0.6133
0.6144
Thursday 6 March 2014 (06/03/2014)
0.6129
0.6137
0.6158
0.6122
0.6140
Wednesday 5 March 2014 (05/03/2014)
0.6112
0.6126
0.6119
0.6110
0.6115
Tuesday 4 March 2014 (04/03/2014)
0.6076
0.6115
0.6116
0.6075
0.6096
Monday 3 March 2014 (03/03/2014)
0.6036
0.6076
0.6054
0.6043
0.6049

February

Friday 28 February 2014 (28/02/2014)
0.6080
0.6118
0.6126
0.6075
0.6101
Thursday 27 February 2014 (27/02/2014)
0.6067
0.6076
0.6077
0.6051
0.6064
Wednesday 26 February 2014 (26/02/2014)
0.6082
0.6060
0.6078
0.6055
0.6067
Tuesday 25 February 2014 (25/02/2014)
0.6083
0.6085
0.6103
0.6076
0.6090
Monday 24 February 2014 (24/02/2014)
0.5957
0.6069
0.6032
0.6003
0.6018
Friday 21 February 2014 (21/02/2014)
0.6025
0.6052
0.6059
0.5999
0.6029
Thursday 20 February 2014 (20/02/2014)
0.6043
0.6027
0.6048
0.6004
0.6026
Wednesday 19 February 2014 (19/02/2014)
0.6080
0.6048
0.6083
0.6045
0.6064
Tuesday 18 February 2014 (18/02/2014)
0.6045
0.6090
0.6092
0.6032
0.6062
Monday 17 February 2014 (17/02/2014)
0.5965
0.6020
0.5988
0.5985
0.5987
Friday 14 February 2014 (14/02/2014)
0.6015
0.6033
0.6024
0.6018
0.6021
Thursday 13 February 2014 (13/02/2014)
0.6006
0.6009
0.6016
0.6002
0.6009
Wednesday 12 February 2014 (12/02/2014)
0.5996
0.5987
0.6004
0.5980
0.5992
Tuesday 11 February 2014 (11/02/2014)
0.5993
0.5994
0.6001
0.5979
0.5990
Monday 10 February 2014 (10/02/2014)
0.5845
0.5981
0.5921
0.5899
0.5910
Friday 7 February 2014 (07/02/2014)
0.5908
0.5941
0.5933
0.5912
0.5923
Thursday 6 February 2014 (06/02/2014)
0.5894
0.5909
0.5925
0.5888
0.5907
Wednesday 5 February 2014 (05/02/2014)
0.5848
0.5890
0.5895
0.5835
0.5865
Tuesday 4 February 2014 (04/02/2014)
0.5846
0.5840
0.5862
0.5816
0.5839
Monday 3 February 2014 (03/02/2014)
0.5798
0.5853
0.5853
0.5818
0.5836

January

Friday 31 January 2014 (31/01/2014)
0.5879
0.5856
0.5875
0.5837
0.5856
Thursday 30 January 2014 (30/01/2014)
0.5957
0.5877
0.5937
0.5899
0.5918
Wednesday 29 January 2014 (29/01/2014)
0.5992
0.5957
0.5995
0.5925
0.5960
Tuesday 28 January 2014 (28/01/2014)
0.5974
0.5997
0.5994
0.5956
0.5975
Monday 27 January 2014 (27/01/2014)
0.5927
0.5952
0.5934
0.5917
0.5926
Friday 24 January 2014 (24/01/2014)
0.6033
0.5992
0.5998
0.5970
0.5984
Thursday 23 January 2014 (23/01/2014)
0.5957
0.6023
0.6018
0.5968
0.5993
Wednesday 22 January 2014 (22/01/2014)
0.5954
0.5952
0.5962
0.5940
0.5951
Tuesday 21 January 2014 (21/01/2014)
0.5947
0.5948
0.5950
0.5930
0.5940
Monday 20 January 2014 (20/01/2014)
0.5909
0.5935
0.5914
0.5914
0.5914
Friday 17 January 2014 (17/01/2014)
0.5942
0.5969
0.5946
0.5924
0.5935
Thursday 16 January 2014 (16/01/2014)
0.5982
0.5943
0.5997
0.5938
0.5968
Wednesday 15 January 2014 (15/01/2014)
0.6039
0.5989
0.6022
0.6003
0.6013
Tuesday 14 January 2014 (14/01/2014)
0.6008
0.6034
0.6020
0.5997
0.6009
Monday 13 January 2014 (13/01/2014)
0.5878
0.5995
0.5933
0.5922
0.5928
Friday 10 January 2014 (10/01/2014)
0.5946
0.5974
0.5974
0.5933
0.5954
Thursday 9 January 2014 (09/01/2014)
0.5923
0.5942
0.5941
0.5912
0.5927
Wednesday 8 January 2014 (08/01/2014)
0.5954
0.5918
0.5962
0.5903
0.5933
Tuesday 7 January 2014 (07/01/2014)
0.5953
0.5955
0.5971
0.5945
0.5958
Monday 6 January 2014 (06/01/2014)
0.5915
0.5945
0.5926
0.5925
0.5926
Friday 3 January 2014 (03/01/2014)
0.5954
0.5969
0.6004
0.5947
0.5976
Thursday 2 January 2014 (02/01/2014)
0.6055
0.5959
0.6020
0.5990
0.6005
Wednesday 1 January 2014 (01/01/2014)
0.6049
0.6046
0.6048
0.6037
0.6043