Norwegian Krone-United Arab Emirates Dirham History: 2014

Go
Set Alert Set Alert

Daily NOK/AED rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6272, reached on 08/05/2014

The lowest level of 2014 was 0.4664 reached 16/12/2014

The average level of 2014 was 0.5842

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/AED Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.450.50.550.60.65Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4946
0.4956
0.4969
0.4893
0.4931
Tuesday 30 December 2014 (30/12/2014)
0.4922
0.4938
0.4954
0.4915
0.4935
Monday 29 December 2014 (29/12/2014)
0.4857
0.4927
0.4903
0.4880
0.4892
Friday 26 December 2014 (26/12/2014)
0.4939
0.4925
0.4951
0.4906
0.4929
Thursday 25 December 2014 (25/12/2014)
0.4932
0.4927
0.4952
0.4879
0.4916
Wednesday 24 December 2014 (24/12/2014)
0.4932
0.4927
0.4952
0.4879
0.4916
Tuesday 23 December 2014 (23/12/2014)
0.4948
0.4935
0.4985
0.4943
0.4964
Monday 22 December 2014 (22/12/2014)
0.4929
0.4949
0.4940
0.4925
0.4933
Friday 19 December 2014 (19/12/2014)
0.4969
0.5001
0.5009
0.4961
0.4985
Thursday 18 December 2014 (18/12/2014)
0.4957
0.4966
0.4978
0.4948
0.4963
Wednesday 17 December 2014 (17/12/2014)
0.4946
0.4969
0.5014
0.4847
0.4931
Tuesday 16 December 2014 (16/12/2014)
0.4910
0.4944
0.4940
0.4664
0.4802
Monday 15 December 2014 (15/12/2014)
0.4923
0.4908
0.4939
0.4908
0.4924
Friday 12 December 2014 (12/12/2014)
0.5043
0.4991
0.5036
0.4974
0.5005
Thursday 11 December 2014 (11/12/2014)
0.5128
0.5031
0.5153
0.5030
0.5092
Wednesday 10 December 2014 (10/12/2014)
0.5158
0.5124
0.5164
0.5089
0.5127
Tuesday 9 December 2014 (09/12/2014)
0.5127
0.5157
0.5180
0.5125
0.5153
Monday 8 December 2014 (08/12/2014)
0.5080
0.5126
0.5118
0.5099
0.5109
Friday 5 December 2014 (05/12/2014)
0.5205
0.5150
0.5191
0.5125
0.5158
Thursday 4 December 2014 (04/12/2014)
0.5220
0.5206
0.5242
0.5181
0.5212
Wednesday 3 December 2014 (03/12/2014)
0.5224
0.5220
0.5248
0.5207
0.5228
Tuesday 2 December 2014 (02/12/2014)
0.5297
0.5230
0.5274
0.5253
0.5264
Monday 1 December 2014 (01/12/2014)
0.5169
0.5288
0.5235
0.5198
0.5217

November

Friday 28 November 2014 (28/11/2014)
0.5306
0.5228
0.5283
0.5249
0.5266
Thursday 27 November 2014 (27/11/2014)
0.5378
0.5309
0.5369
0.5314
0.5342
Wednesday 26 November 2014 (26/11/2014)
0.5399
0.5373
0.5401
0.5369
0.5385
Tuesday 25 November 2014 (25/11/2014)
0.5417
0.5397
0.5411
0.5379
0.5395
Monday 24 November 2014 (24/11/2014)
0.5334
0.5408
0.5400
0.5360
0.5380
Friday 21 November 2014 (21/11/2014)
0.5427
0.5397
0.5440
0.5408
0.5424
Thursday 20 November 2014 (20/11/2014)
0.5415
0.5428
0.5427
0.5395
0.5411
Wednesday 19 November 2014 (19/11/2014)
0.5453
0.5409
0.5459
0.5402
0.5431
Tuesday 18 November 2014 (18/11/2014)
0.5413
0.5460
0.5465
0.5411
0.5438
Monday 17 November 2014 (17/11/2014)
0.5424
0.5415
0.5438
0.5405
0.5422
Friday 14 November 2014 (14/11/2014)
0.5405
0.5441
0.5439
0.5400
0.5420
Thursday 13 November 2014 (13/11/2014)
0.5396
0.5412
0.5423
0.5393
0.5408
Wednesday 12 November 2014 (12/11/2014)
0.5405
0.5410
0.5443
0.5395
0.5419
Tuesday 11 November 2014 (11/11/2014)
0.5394
0.5398
0.5395
0.5378
0.5387
Monday 10 November 2014 (10/11/2014)
0.5298
0.5361
0.5345
0.5340
0.5343
Friday 7 November 2014 (07/11/2014)
0.5340
0.5390
0.5384
0.5349
0.5367
Thursday 6 November 2014 (06/11/2014)
0.5378
0.5360
0.5387
0.5371
0.5379
Wednesday 5 November 2014 (05/11/2014)
0.5356
0.5375
0.5369
0.5313
0.5341
Tuesday 4 November 2014 (04/11/2014)
0.5405
0.5355
0.5409
0.5324
0.5367
Monday 3 November 2014 (03/11/2014)
0.5392
0.5399
0.5394
0.5380
0.5387

October

Friday 31 October 2014 (31/10/2014)
0.5479
0.5436
0.5484
0.5416
0.5450
Thursday 30 October 2014 (30/10/2014)
0.5477
0.5479
0.5481
0.5453
0.5467
Wednesday 29 October 2014 (29/10/2014)
0.5555
0.5507
0.5546
0.5512
0.5529
Tuesday 28 October 2014 (28/10/2014)
0.5565
0.5558
0.5583
0.5528
0.5556
Monday 27 October 2014 (27/10/2014)
0.5484
0.5548
0.5526
0.5490
0.5508
Friday 24 October 2014 (24/10/2014)
0.5582
0.5561
0.5592
0.5555
0.5574
Thursday 23 October 2014 (23/10/2014)
0.5555
0.5584
0.5600
0.5536
0.5568
Wednesday 22 October 2014 (22/10/2014)
0.5592
0.5559
0.5577
0.5568
0.5573
Tuesday 21 October 2014 (21/10/2014)
0.5603
0.5600
0.5610
0.5592
0.5601
Monday 20 October 2014 (20/10/2014)
0.5549
0.5593
0.5574
0.5562
0.5568
Friday 17 October 2014 (17/10/2014)
0.5609
0.5612
0.5617
0.5594
0.5606
Thursday 16 October 2014 (16/10/2014)
0.5612
0.5596
0.5618
0.5521
0.5570
Wednesday 15 October 2014 (15/10/2014)
0.5595
0.5592
0.5596
0.5547
0.5572
Tuesday 14 October 2014 (14/10/2014)
0.5684
0.5598
0.5640
0.5637
0.5639
Monday 13 October 2014 (13/10/2014)
0.5579
0.5669
0.5619
0.5612
0.5616
Friday 10 October 2014 (10/10/2014)
0.5676
0.5637
0.5656
0.5629
0.5643
Thursday 9 October 2014 (09/10/2014)
0.5700
0.5682
0.5711
0.5694
0.5703
Wednesday 8 October 2014 (08/10/2014)
0.5687
0.5676
0.5687
0.5674
0.5681
Tuesday 7 October 2014 (07/10/2014)
0.5672
0.5681
0.5676
0.5656
0.5666
Monday 6 October 2014 (06/10/2014)
0.5597
0.5653
0.5635
0.5612
0.5624
Friday 3 October 2014 (03/10/2014)
0.5698
0.5651
0.5677
0.5657
0.5667
Thursday 2 October 2014 (02/10/2014)
0.5696
0.5697
0.5702
0.5692
0.5697
Wednesday 1 October 2014 (01/10/2014)
0.5715
0.5701
0.5715
0.5683
0.5699

September

Tuesday 30 September 2014 (30/09/2014)
0.5694
0.5717
0.5722
0.5694
0.5708
Monday 29 September 2014 (29/09/2014)
0.5638
0.5686
0.5672
0.5649
0.5661
Friday 26 September 2014 (26/09/2014)
0.5738
0.5692
0.5726
0.5709
0.5718
Thursday 25 September 2014 (25/09/2014)
0.5747
0.5738
0.5744
0.5729
0.5737
Wednesday 24 September 2014 (24/09/2014)
0.5779
0.5755
0.5784
0.5751
0.5768
Tuesday 23 September 2014 (23/09/2014)
0.5787
0.5776
0.5809
0.5771
0.5790
Monday 22 September 2014 (22/09/2014)
0.5774
0.5782
0.5779
0.5774
0.5777
Friday 19 September 2014 (19/09/2014)
0.5819
0.5797
0.5797
0.5775
0.5786
Thursday 18 September 2014 (18/09/2014)
0.5696
0.5790
0.5765
0.5715
0.5740
Wednesday 17 September 2014 (17/09/2014)
0.5735
0.5701
0.5737
0.5705
0.5721
Tuesday 16 September 2014 (16/09/2014)
0.5744
0.5725
0.5754
0.5718
0.5736
Monday 15 September 2014 (15/09/2014)
0.5677
0.5736
0.5716
0.5681
0.5699
Friday 12 September 2014 (12/09/2014)
0.5760
0.5772
0.5777
0.5750
0.5764
Thursday 11 September 2014 (11/09/2014)
0.5790
0.5749
0.5795
0.5743
0.5769
Wednesday 10 September 2014 (10/09/2014)
0.5789
0.5765
0.5812
0.5753
0.5783
Tuesday 9 September 2014 (09/09/2014)
0.5797
0.5784
0.5802
0.5775
0.5789
Monday 8 September 2014 (08/09/2014)
0.5770
0.5802
0.5791
0.5786
0.5789
Friday 5 September 2014 (05/09/2014)
0.5863
0.5842
0.5866
0.5841
0.5854
Thursday 4 September 2014 (04/09/2014)
0.5906
0.5887
0.5897
0.5887
0.5892
Wednesday 3 September 2014 (03/09/2014)
0.5935
0.5907
0.5935
0.5901
0.5918
Tuesday 2 September 2014 (02/09/2014)
0.5931
0.5967
0.5967
0.5931
0.5949
Monday 1 September 2014 (01/09/2014)
0.5869
0.5909
0.5886
0.5877
0.5882

August

Friday 29 August 2014 (29/08/2014)
0.5943
0.5928
0.5947
0.5920
0.5934
Thursday 28 August 2014 (28/08/2014)
0.5941
0.5943
0.5945
0.5931
0.5938
Wednesday 27 August 2014 (27/08/2014)
0.5942
0.5940
0.5944
0.5924
0.5934
Tuesday 26 August 2014 (26/08/2014)
0.5947
0.5952
0.5955
0.5939
0.5947
Monday 25 August 2014 (25/08/2014)
0.5946
0.5949
0.5952
0.5930
0.5941
Friday 22 August 2014 (22/08/2014)
0.5974
0.5958
0.5984
0.5955
0.5970
Thursday 21 August 2014 (21/08/2014)
0.5929
0.5977
0.5978
0.5927
0.5953
Wednesday 20 August 2014 (20/08/2014)
0.5958
0.5937
0.5961
0.5923
0.5942
Tuesday 19 August 2014 (19/08/2014)
0.5967
0.5969
0.5988
0.5957
0.5973
Monday 18 August 2014 (18/08/2014)
0.5887
0.5950
0.5946
0.5897
0.5922
Friday 15 August 2014 (15/08/2014)
0.5964
0.5989
0.5984
0.5962
0.5973
Thursday 14 August 2014 (14/08/2014)
0.5965
0.5963
0.5982
0.5959
0.5971
Wednesday 13 August 2014 (13/08/2014)
0.5941
0.5977
0.5981
0.5936
0.5959
Tuesday 12 August 2014 (12/08/2014)
0.5941
0.5936
0.5948
0.5934
0.5941
Monday 11 August 2014 (11/08/2014)
0.5891
0.5941
0.5945
0.5872
0.5909
Friday 8 August 2014 (08/08/2014)
0.5884
0.5884
0.5906
0.5871
0.5889
Thursday 7 August 2014 (07/08/2014)
0.5861
0.5884
0.5886
0.5847
0.5867
Wednesday 6 August 2014 (06/08/2014)
0.5846
0.5861
0.5861
0.5840
0.5851
Tuesday 5 August 2014 (05/08/2014)
0.5863
0.5842
0.5872
0.5841
0.5857
Monday 4 August 2014 (04/08/2014)
0.5860
0.5855
0.5864
0.5837
0.5851
Friday 1 August 2014 (01/08/2014)
0.5843
0.5869
0.5877
0.5834
0.5856

July

Thursday 31 July 2014 (31/07/2014)
0.5869
0.5844
0.5867
0.5841
0.5854
Wednesday 30 July 2014 (30/07/2014)
0.5875
0.5870
0.5876
0.5867
0.5872
Tuesday 29 July 2014 (29/07/2014)
0.5898
0.5879
0.5901
0.5885
0.5893
Monday 28 July 2014 (28/07/2014)
0.5908
0.5899
0.5912
0.5894
0.5903
Friday 25 July 2014 (25/07/2014)
0.5923
0.5902
0.5935
0.5903
0.5919
Thursday 24 July 2014 (24/07/2014)
0.5922
0.5928
0.5930
0.5905
0.5918
Wednesday 23 July 2014 (23/07/2014)
0.5932
0.5926
0.5949
0.5926
0.5938
Tuesday 22 July 2014 (22/07/2014)
0.5926
0.5932
0.5939
0.5922
0.5931
Monday 21 July 2014 (21/07/2014)
0.5844
0.5918
0.5893
0.5858
0.5876
Friday 18 July 2014 (18/07/2014)
0.5917
0.5940
0.5952
0.5905
0.5929
Thursday 17 July 2014 (17/07/2014)
0.5927
0.5921
0.5937
0.5923
0.5930
Wednesday 16 July 2014 (16/07/2014)
0.5917
0.5925
0.5935
0.5899
0.5917
Tuesday 15 July 2014 (15/07/2014)
0.5938
0.5911
0.5946
0.5895
0.5921
Monday 14 July 2014 (14/07/2014)
0.5947
0.5943
0.5960
0.5939
0.5950
Friday 11 July 2014 (11/07/2014)
0.5951
0.5951
0.5966
0.5945
0.5956
Thursday 10 July 2014 (10/07/2014)
0.5969
0.5948
0.5977
0.5953
0.5965
Wednesday 9 July 2014 (09/07/2014)
0.5932
0.5961
0.5966
0.5931
0.5949
Tuesday 8 July 2014 (08/07/2014)
0.5965
0.5932
0.5964
0.5934
0.5949
Monday 7 July 2014 (07/07/2014)
0.5858
0.5959
0.5907
0.5895
0.5901
Friday 4 July 2014 (04/07/2014)
0.5934
0.5929
0.5942
0.5905
0.5924
Thursday 3 July 2014 (03/07/2014)
0.5950
0.5932
0.5951
0.5889
0.5920
Wednesday 2 July 2014 (02/07/2014)
0.5959
0.5945
0.5960
0.5940
0.5950
Tuesday 1 July 2014 (01/07/2014)
0.5990
0.5953
0.5991
0.5945
0.5968

June

Monday 30 June 2014 (30/06/2014)
0.5904
0.5968
0.5957
0.5904
0.5931
Friday 27 June 2014 (27/06/2014)
0.5986
0.5982
0.5998
0.5972
0.5985
Thursday 26 June 2014 (26/06/2014)
0.5989
0.5981
0.5998
0.5958
0.5978
Wednesday 25 June 2014 (25/06/2014)
0.6008
0.5990
0.6016
0.5969
0.5993
Tuesday 24 June 2014 (24/06/2014)
0.6011
0.6011
0.6032
0.6009
0.6021
Monday 23 June 2014 (23/06/2014)
0.5921
0.6005
0.5979
0.5931
0.5955
Friday 20 June 2014 (20/06/2014)
0.6003
0.6006
0.6015
0.5955
0.5985
Thursday 19 June 2014 (19/06/2014)
0.6110
0.6000
0.6117
0.5981
0.6049
Wednesday 18 June 2014 (18/06/2014)
0.6116
0.6100
0.6123
0.6090
0.6107
Tuesday 17 June 2014 (17/06/2014)
0.6132
0.6119
0.6134
0.6121
0.6128
Monday 16 June 2014 (16/06/2014)
0.6129
0.6131
0.6131
0.6115
0.6123
Friday 13 June 2014 (13/06/2014)
0.6131
0.6129
0.6136
0.6109
0.6123
Thursday 12 June 2014 (12/06/2014)
0.6120
0.6095
0.6126
0.6093
0.6110
Wednesday 11 June 2014 (11/06/2014)
0.6144
0.6118
0.6144
0.6111
0.6128
Tuesday 10 June 2014 (10/06/2014)
0.6151
0.6151
0.6169
0.6143
0.6156
Monday 9 June 2014 (09/06/2014)
0.6088
0.6142
0.6140
0.6090
0.6115
Friday 6 June 2014 (06/06/2014)
0.6136
0.6176
0.6180
0.6133
0.6157
Thursday 5 June 2014 (05/06/2014)
0.6117
0.6128
0.6133
0.6110
0.6122
Wednesday 4 June 2014 (04/06/2014)
0.6120
0.6122
0.6129
0.6118
0.6124
Tuesday 3 June 2014 (03/06/2014)
0.6126
0.6121
0.6131
0.6105
0.6118
Monday 2 June 2014 (02/06/2014)
0.6153
0.6127
0.6152
0.6122
0.6137

May

Friday 30 May 2014 (30/05/2014)
0.6156
0.6144
0.6161
0.6133
0.6147
Thursday 29 May 2014 (29/05/2014)
0.6146
0.6155
0.6169
0.6147
0.6158
Wednesday 28 May 2014 (28/05/2014)
0.6167
0.6153
0.6170
0.6163
0.6167
Tuesday 27 May 2014 (27/05/2014)
0.6164
0.6172
0.6174
0.6152
0.6163
Monday 26 May 2014 (26/05/2014)
0.6070
0.6155
0.6144
0.6076
0.6110
Friday 23 May 2014 (23/05/2014)
0.6174
0.6167
0.6171
0.6161
0.6166
Thursday 22 May 2014 (22/05/2014)
0.6177
0.6172
0.6186
0.6168
0.6177
Wednesday 21 May 2014 (21/05/2014)
0.6169
0.6169
0.6175
0.6146
0.6161
Tuesday 20 May 2014 (20/05/2014)
0.6192
0.6169
0.6193
0.6165
0.6179
Monday 19 May 2014 (19/05/2014)
0.6111
0.6182
0.6165
0.6121
0.6143
Friday 16 May 2014 (16/05/2014)
0.6173
0.6188
0.6182
0.6169
0.6176
Thursday 15 May 2014 (15/05/2014)
0.6197
0.6170
0.6204
0.6165
0.6185
Wednesday 14 May 2014 (14/05/2014)
0.6204
0.6207
0.6216
0.6189
0.6203
Tuesday 13 May 2014 (13/05/2014)
0.6205
0.6206
0.6212
0.6199
0.6206
Monday 12 May 2014 (12/05/2014)
0.6219
0.6204
0.6224
0.6197
0.6211
Friday 9 May 2014 (09/05/2014)
0.6225
0.6215
0.6232
0.6222
0.6227
Thursday 8 May 2014 (08/05/2014)
0.6216
0.6231
0.6272
0.6212
0.6242
Wednesday 7 May 2014 (07/05/2014)
0.6202
0.6220
0.6228
0.6185
0.6207
Tuesday 6 May 2014 (06/05/2014)
0.6164
0.6194
0.6187
0.6177
0.6182
Monday 5 May 2014 (05/05/2014)
0.6199
0.6166
0.6195
0.6160
0.6178
Friday 2 May 2014 (02/05/2014)
0.6178
0.6188
0.6191
0.6162
0.6177
Thursday 1 May 2014 (01/05/2014)
0.6175
0.6178
0.6171
0.6168
0.6170

April

Wednesday 30 April 2014 (30/04/2014)
0.6109
0.6165
0.6160
0.6117
0.6139
Tuesday 29 April 2014 (29/04/2014)
0.6116
0.6109
0.6146
0.6102
0.6124
Monday 28 April 2014 (28/04/2014)
0.6104
0.6122
0.6116
0.6100
0.6108
Friday 25 April 2014 (25/04/2014)
0.6122
0.6108
0.6133
0.6099
0.6116
Thursday 24 April 2014 (24/04/2014)
0.6125
0.6117
0.6137
0.6111
0.6124
Wednesday 23 April 2014 (23/04/2014)
0.6134
0.6130
0.6144
0.6120
0.6132
Tuesday 22 April 2014 (22/04/2014)
0.6132
0.6131
0.6144
0.6120
0.6132
Monday 21 April 2014 (21/04/2014)
0.6068
0.6076
0.6077
0.6066
0.6072
Friday 18 April 2014 (18/04/2014)
0.6150
0.6139
0.6150
0.6139
0.6145
Thursday 17 April 2014 (17/04/2014)
0.6150
0.6139
0.6150
0.6139
0.6145
Wednesday 16 April 2014 (16/04/2014)
0.6169
0.6147
0.6181
0.6140
0.6161
Tuesday 15 April 2014 (15/04/2014)
0.6159
0.6169
0.6174
0.6154
0.6164
Monday 14 April 2014 (14/04/2014)
0.6122
0.6153
0.6143
0.6131
0.6137
Friday 11 April 2014 (11/04/2014)
0.6193
0.6193
0.6205
0.6185
0.6195
Thursday 10 April 2014 (10/04/2014)
0.6187
0.6193
0.6211
0.6171
0.6191
Wednesday 9 April 2014 (09/04/2014)
0.6148
0.6175
0.6175
0.6150
0.6163
Tuesday 8 April 2014 (08/04/2014)
0.6130
0.6139
0.6135
0.6134
0.6135
Monday 7 April 2014 (07/04/2014)
0.6054
0.6111
0.6095
0.6056
0.6076
Friday 4 April 2014 (04/04/2014)
0.6118
0.6118
0.6140
0.6107
0.6124
Thursday 3 April 2014 (03/04/2014)
0.6154
0.6116
0.6148
0.6124
0.6136
Wednesday 2 April 2014 (02/04/2014)
0.6138
0.6157
0.6163
0.6133
0.6148
Tuesday 1 April 2014 (01/04/2014)
0.6134
0.6143
0.6168
0.6123
0.6146

March

Monday 31 March 2014 (31/03/2014)
0.6031
0.6127
0.6107
0.6050
0.6079
Friday 28 March 2014 (28/03/2014)
0.6119
0.6113
0.6139
0.6099
0.6119
Thursday 27 March 2014 (27/03/2014)
0.6068
0.6120
0.6109
0.6066
0.6088
Wednesday 26 March 2014 (26/03/2014)
0.6094
0.6060
0.6096
0.6060
0.6078
Tuesday 25 March 2014 (25/03/2014)
0.6106
0.6089
0.6109
0.6069
0.6089
Monday 24 March 2014 (24/03/2014)
0.5991
0.6098
0.6046
0.6022
0.6034
Friday 21 March 2014 (21/03/2014)
0.6055
0.6070
0.6114
0.6035
0.6075
Thursday 20 March 2014 (20/03/2014)
0.6083
0.6057
0.6078
0.6047
0.6063
Wednesday 19 March 2014 (19/03/2014)
0.6166
0.6104
0.6171
0.6108
0.6140
Tuesday 18 March 2014 (18/03/2014)
0.6170
0.6167
0.6175
0.6155
0.6165
Monday 17 March 2014 (17/03/2014)
0.6055
0.6155
0.6119
0.6097
0.6108
Friday 14 March 2014 (14/03/2014)
0.6152
0.6144
0.6161
0.6136
0.6149
Thursday 13 March 2014 (13/03/2014)
0.6173
0.6160
0.6194
0.6156
0.6175
Wednesday 12 March 2014 (12/03/2014)
0.6162
0.6171
0.6175
0.6135
0.6155
Tuesday 11 March 2014 (11/03/2014)
0.6169
0.6167
0.6180
0.6158
0.6169
Monday 10 March 2014 (10/03/2014)
0.6064
0.6159
0.6132
0.6092
0.6112
Friday 7 March 2014 (07/03/2014)
0.6145
0.6139
0.6155
0.6133
0.6144
Thursday 6 March 2014 (06/03/2014)
0.6129
0.6137
0.6158
0.6122
0.6140
Wednesday 5 March 2014 (05/03/2014)
0.6112
0.6126
0.6119
0.6110
0.6115
Tuesday 4 March 2014 (04/03/2014)
0.6076
0.6115
0.6116
0.6075
0.6096
Monday 3 March 2014 (03/03/2014)
0.6036
0.6076
0.6054
0.6043
0.6049

February

Friday 28 February 2014 (28/02/2014)
0.6080
0.6118
0.6126
0.6075
0.6101
Thursday 27 February 2014 (27/02/2014)
0.6067
0.6076
0.6077
0.6051
0.6064
Wednesday 26 February 2014 (26/02/2014)
0.6082
0.6060
0.6078
0.6055
0.6067
Tuesday 25 February 2014 (25/02/2014)
0.6083
0.6085
0.6103
0.6076
0.6090
Monday 24 February 2014 (24/02/2014)
0.5957
0.6069
0.6032
0.6003
0.6018
Friday 21 February 2014 (21/02/2014)
0.6025
0.6052
0.6059
0.5999
0.6029
Thursday 20 February 2014 (20/02/2014)
0.6043
0.6027
0.6048
0.6004
0.6026
Wednesday 19 February 2014 (19/02/2014)
0.6080
0.6048
0.6083
0.6045
0.6064
Tuesday 18 February 2014 (18/02/2014)
0.6045
0.6090
0.6092
0.6032
0.6062
Monday 17 February 2014 (17/02/2014)
0.5965
0.6020
0.5988
0.5985
0.5987
Friday 14 February 2014 (14/02/2014)
0.6015
0.6033
0.6024
0.6018
0.6021
Thursday 13 February 2014 (13/02/2014)
0.6006
0.6009
0.6016
0.6002
0.6009
Wednesday 12 February 2014 (12/02/2014)
0.5996
0.5987
0.6004
0.5980
0.5992
Tuesday 11 February 2014 (11/02/2014)
0.5993
0.5994
0.6001
0.5979
0.5990
Monday 10 February 2014 (10/02/2014)
0.5845
0.5981
0.5921
0.5899
0.5910
Friday 7 February 2014 (07/02/2014)
0.5908
0.5941
0.5933
0.5912
0.5923
Thursday 6 February 2014 (06/02/2014)
0.5894
0.5909
0.5925
0.5888
0.5907
Wednesday 5 February 2014 (05/02/2014)
0.5848
0.5890
0.5895
0.5835
0.5865
Tuesday 4 February 2014 (04/02/2014)
0.5846
0.5840
0.5862
0.5816
0.5839
Monday 3 February 2014 (03/02/2014)
0.5798
0.5853
0.5853
0.5818
0.5836

January

Friday 31 January 2014 (31/01/2014)
0.5879
0.5856
0.5875
0.5837
0.5856
Thursday 30 January 2014 (30/01/2014)
0.5957
0.5877
0.5937
0.5899
0.5918
Wednesday 29 January 2014 (29/01/2014)
0.5992
0.5957
0.5995
0.5925
0.5960
Tuesday 28 January 2014 (28/01/2014)
0.5974
0.5997
0.5994
0.5956
0.5975
Monday 27 January 2014 (27/01/2014)
0.5927
0.5952
0.5934
0.5917
0.5926
Friday 24 January 2014 (24/01/2014)
0.6033
0.5992
0.5998
0.5970
0.5984
Thursday 23 January 2014 (23/01/2014)
0.5957
0.6023
0.6018
0.5968
0.5993
Wednesday 22 January 2014 (22/01/2014)
0.5954
0.5952
0.5962
0.5940
0.5951
Tuesday 21 January 2014 (21/01/2014)
0.5947
0.5948
0.5950
0.5930
0.5940
Monday 20 January 2014 (20/01/2014)
0.5909
0.5935
0.5914
0.5914
0.5914
Friday 17 January 2014 (17/01/2014)
0.5942
0.5969
0.5946
0.5924
0.5935
Thursday 16 January 2014 (16/01/2014)
0.5982
0.5943
0.5997
0.5938
0.5968
Wednesday 15 January 2014 (15/01/2014)
0.6039
0.5989
0.6022
0.6003
0.6013
Tuesday 14 January 2014 (14/01/2014)
0.6008
0.6034
0.6020
0.5997
0.6009
Monday 13 January 2014 (13/01/2014)
0.5878
0.5995
0.5933
0.5922
0.5928
Friday 10 January 2014 (10/01/2014)
0.5946
0.5974
0.5974
0.5933
0.5954
Thursday 9 January 2014 (09/01/2014)
0.5923
0.5942
0.5941
0.5912
0.5927
Wednesday 8 January 2014 (08/01/2014)
0.5954
0.5918
0.5962
0.5903
0.5933
Tuesday 7 January 2014 (07/01/2014)
0.5953
0.5955
0.5971
0.5945
0.5958
Monday 6 January 2014 (06/01/2014)
0.5915
0.5945
0.5926
0.5925
0.5926
Friday 3 January 2014 (03/01/2014)
0.5954
0.5969
0.6004
0.5947
0.5976
Thursday 2 January 2014 (02/01/2014)
0.6055
0.5959
0.6020
0.5990
0.6005
Wednesday 1 January 2014 (01/01/2014)
0.6049
0.6046
0.6048
0.6037
0.6043