Norwegian Krone-United Arab Emirates Dirham History: 2013

Go
Set Alert Set Alert

Daily NOK/AED rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.6763 on 01/02/2013

Lowest exchange rate of 2013: 0.5873 on 08/07/2013

Average exchange rate of 2013: 0.6255

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the United Arab Emirates Dirham on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6049
0.6046
0.6048
0.6037
0.6043
Monday 30 December 2013 (30/12/2013)
0.5951
0.6051
0.6014
0.5969
0.5992
Friday 27 December 2013 (27/12/2013)
0.5978
0.5979
0.5991
0.5983
0.5987
Thursday 26 December 2013 (26/12/2013)
0.5972
0.5965
0.5988
0.5950
0.5969
Wednesday 25 December 2013 (25/12/2013)
0.5969
0.5965
0.5979
0.5943
0.5961
Tuesday 24 December 2013 (24/12/2013)
0.5969
0.5965
0.5979
0.5943
0.5961
Monday 23 December 2013 (23/12/2013)
0.5876
0.5956
0.5931
0.5896
0.5914
Friday 20 December 2013 (20/12/2013)
0.5972
0.5960
0.5977
0.5956
0.5967
Thursday 19 December 2013 (19/12/2013)
0.5985
0.5972
0.6007
0.5958
0.5983
Wednesday 18 December 2013 (18/12/2013)
0.6011
0.5981
0.6014
0.5978
0.5996
Tuesday 17 December 2013 (17/12/2013)
0.5972
0.6015
0.6017
0.5956
0.5987
Monday 16 December 2013 (16/12/2013)
0.5848
0.5971
0.5922
0.5903
0.5913
Friday 13 December 2013 (13/12/2013)
0.5923
0.5943
0.5951
0.5917
0.5934
Thursday 12 December 2013 (12/12/2013)
0.5988
0.5932
0.5988
0.5930
0.5959
Wednesday 11 December 2013 (11/12/2013)
0.6011
0.5994
0.6015
0.6007
0.6011
Tuesday 10 December 2013 (10/12/2013)
0.5989
0.6009
0.6019
0.5975
0.5997
Monday 9 December 2013 (09/12/2013)
0.5881
0.5966
0.5965
0.5883
0.5924
Friday 6 December 2013 (06/12/2013)
0.5970
0.5963
0.5976
0.5935
0.5956
Thursday 5 December 2013 (05/12/2013)
0.5968
0.5975
0.5991
0.5931
0.5961
Wednesday 4 December 2013 (04/12/2013)
0.6024
0.5964
0.6022
0.5963
0.5993
Tuesday 3 December 2013 (03/12/2013)
0.6000
0.6028
0.6013
0.5989
0.6001
Monday 2 December 2013 (02/12/2013)
0.5919
0.6005
0.5953
0.5943
0.5948

November

Friday 29 November 2013 (29/11/2013)
0.6028
0.5987
0.6032
0.5983
0.6008
Thursday 28 November 2013 (28/11/2013)
0.6013
0.6026
0.6022
0.6008
0.6015
Wednesday 27 November 2013 (27/11/2013)
0.6024
0.6004
0.6032
0.6003
0.6018
Tuesday 26 November 2013 (26/11/2013)
0.6020
0.6017
0.6031
0.5991
0.6011
Monday 25 November 2013 (25/11/2013)
0.6065
0.6024
0.6044
0.6003
0.6024
Friday 22 November 2013 (22/11/2013)
0.6029
0.6052
0.6055
0.6018
0.6037
Thursday 21 November 2013 (21/11/2013)
0.6007
0.6008
0.6019
0.5995
0.6007
Wednesday 20 November 2013 (20/11/2013)
0.6034
0.6015
0.6038
0.6006
0.6022
Tuesday 19 November 2013 (19/11/2013)
0.5997
0.6028
0.6047
0.5986
0.6017
Monday 18 November 2013 (18/11/2013)
0.6021
0.6000
0.6022
0.5998
0.6010
Friday 15 November 2013 (15/11/2013)
0.5967
0.6007
0.5996
0.5971
0.5984
Thursday 14 November 2013 (14/11/2013)
0.5958
0.5968
0.5956
0.5916
0.5936
Wednesday 13 November 2013 (13/11/2013)
0.5931
0.5930
0.5934
0.5905
0.5920
Tuesday 12 November 2013 (12/11/2013)
0.5975
0.5935
0.5951
0.5917
0.5934
Monday 11 November 2013 (11/11/2013)
0.5955
0.5978
0.6006
0.5953
0.5980
Friday 8 November 2013 (08/11/2013)
0.6075
0.5986
0.6048
0.5990
0.6019
Thursday 7 November 2013 (07/11/2013)
0.6170
0.6063
0.6156
0.6051
0.6104
Wednesday 6 November 2013 (06/11/2013)
0.6133
0.6170
0.6157
0.6145
0.6151
Tuesday 5 November 2013 (05/11/2013)
0.6174
0.6125
0.6179
0.6118
0.6149
Monday 4 November 2013 (04/11/2013)
0.6154
0.6173
0.6174
0.6161
0.6168
Friday 1 November 2013 (01/11/2013)
0.6181
0.6164
0.6175
0.6157
0.6166

October

Thursday 31 October 2013 (31/10/2013)
0.6228
0.6181
0.6229
0.6162
0.6196
Wednesday 30 October 2013 (30/10/2013)
0.6229
0.6235
0.6256
0.6216
0.6236
Tuesday 29 October 2013 (29/10/2013)
0.6225
0.6234
0.6244
0.6222
0.6233
Monday 28 October 2013 (28/10/2013)
0.6240
0.6235
0.6247
0.6227
0.6237
Friday 25 October 2013 (25/10/2013)
0.6232
0.6239
0.6246
0.6218
0.6232
Thursday 24 October 2013 (24/10/2013)
0.6206
0.6224
0.6246
0.6202
0.6224
Wednesday 23 October 2013 (23/10/2013)
0.6230
0.6208
0.6228
0.6213
0.6221
Tuesday 22 October 2013 (22/10/2013)
0.6201
0.6217
0.6208
0.6195
0.6202
Monday 21 October 2013 (21/10/2013)
0.6144
0.6203
0.6188
0.6150
0.6169
Friday 18 October 2013 (18/10/2013)
0.6191
0.6226
0.6223
0.6186
0.6205
Thursday 17 October 2013 (17/10/2013)
0.6134
0.6163
0.6156
0.6138
0.6147
Wednesday 16 October 2013 (16/10/2013)
0.6099
0.6137
0.6137
0.6077
0.6107
Tuesday 15 October 2013 (15/10/2013)
0.6148
0.6092
0.6143
0.6082
0.6113
Monday 14 October 2013 (14/10/2013)
0.6048
0.6130
0.6096
0.6064
0.6080
Friday 11 October 2013 (11/10/2013)
0.6081
0.6121
0.6132
0.6083
0.6108
Thursday 10 October 2013 (10/10/2013)
0.6126
0.6076
0.6123
0.6058
0.6091
Wednesday 9 October 2013 (09/10/2013)
0.6167
0.6135
0.6147
0.6147
0.6147
Tuesday 8 October 2013 (08/10/2013)
0.6152
0.6156
0.6190
0.6142
0.6166
Monday 7 October 2013 (07/10/2013)
0.6094
0.6143
0.6121
0.6100
0.6111
Friday 4 October 2013 (04/10/2013)
0.6169
0.6166
0.6173
0.6162
0.6168
Thursday 3 October 2013 (03/10/2013)
0.6113
0.6176
0.6181
0.6108
0.6145
Wednesday 2 October 2013 (02/10/2013)
0.6128
0.6111
0.6132
0.6093
0.6113
Tuesday 1 October 2013 (01/10/2013)
0.6109
0.6134
0.6150
0.6093
0.6122

September

Monday 30 September 2013 (30/09/2013)
0.6142
0.6103
0.6135
0.6095
0.6115
Friday 27 September 2013 (27/09/2013)
0.6140
0.6123
0.6147
0.6109
0.6128
Thursday 26 September 2013 (26/09/2013)
0.6114
0.6139
0.6151
0.6105
0.6128
Wednesday 25 September 2013 (25/09/2013)
0.6153
0.6102
0.6157
0.6071
0.6114
Tuesday 24 September 2013 (24/09/2013)
0.6212
0.6152
0.6211
0.6147
0.6179
Monday 23 September 2013 (23/09/2013)
0.6153
0.6211
0.6195
0.6153
0.6174
Friday 20 September 2013 (20/09/2013)
0.6301
0.6194
0.6304
0.6190
0.6247
Thursday 19 September 2013 (19/09/2013)
0.6310
0.6314
0.6375
0.6286
0.6331
Wednesday 18 September 2013 (18/09/2013)
0.6218
0.6257
0.6229
0.6215
0.6222
Tuesday 17 September 2013 (17/09/2013)
0.6214
0.6217
0.6241
0.6204
0.6223
Monday 16 September 2013 (16/09/2013)
0.6100
0.6216
0.6201
0.6112
0.6157
Friday 13 September 2013 (13/09/2013)
0.6242
0.6187
0.6243
0.6180
0.6212
Thursday 12 September 2013 (12/09/2013)
0.6215
0.6245
0.6244
0.6201
0.6223
Wednesday 11 September 2013 (11/09/2013)
0.6204
0.6202
0.6207
0.6189
0.6198
Tuesday 10 September 2013 (10/09/2013)
0.6113
0.6203
0.6195
0.6097
0.6146
Monday 9 September 2013 (09/09/2013)
0.5932
0.6100
0.6019
0.5967
0.5993
Friday 6 September 2013 (06/09/2013)
0.5997
0.6037
0.6036
0.5999
0.6018
Thursday 5 September 2013 (05/09/2013)
0.6062
0.6001
0.6051
0.5997
0.6024
Wednesday 4 September 2013 (04/09/2013)
0.6052
0.6058
0.6052
0.6033
0.6043
Tuesday 3 September 2013 (03/09/2013)
0.6038
0.6051
0.6052
0.6026
0.6039
Monday 2 September 2013 (02/09/2013)
0.5936
0.6038
0.5997
0.5968
0.5983

August

Friday 30 August 2013 (30/08/2013)
0.6030
0.6001
0.6022
0.5993
0.6008
Thursday 29 August 2013 (29/08/2013)
0.6073
0.6029
0.6070
0.6021
0.6046
Wednesday 28 August 2013 (28/08/2013)
0.6105
0.6068
0.6104
0.6059
0.6082
Tuesday 27 August 2013 (27/08/2013)
0.6085
0.6101
0.6123
0.6076
0.6100
Monday 26 August 2013 (26/08/2013)
0.6013
0.6075
0.6060
0.6017
0.6039
Friday 23 August 2013 (23/08/2013)
0.6015
0.6106
0.6107
0.6009
0.6058
Thursday 22 August 2013 (22/08/2013)
0.6042
0.6016
0.6051
0.6026
0.6039
Wednesday 21 August 2013 (21/08/2013)
0.6169
0.6049
0.6176
0.6043
0.6110
Tuesday 20 August 2013 (20/08/2013)
0.6208
0.6172
0.6215
0.6132
0.6174
Monday 19 August 2013 (19/08/2013)
0.6218
0.6208
0.6219
0.6199
0.6209
Friday 16 August 2013 (16/08/2013)
0.6216
0.6210
0.6222
0.6200
0.6211
Thursday 15 August 2013 (15/08/2013)
0.6235
0.6205
0.6253
0.6185
0.6219
Wednesday 14 August 2013 (14/08/2013)
0.6241
0.6234
0.6243
0.6218
0.6231
Tuesday 13 August 2013 (13/08/2013)
0.6258
0.6241
0.6274
0.6210
0.6242
Monday 12 August 2013 (12/08/2013)
0.6282
0.6264
0.6276
0.6251
0.6264
Friday 9 August 2013 (09/08/2013)
0.6218
0.6277
0.6286
0.6202
0.6244
Thursday 8 August 2013 (08/08/2013)
0.6227
0.6213
0.6229
0.6201
0.6215
Wednesday 7 August 2013 (07/08/2013)
0.6207
0.6222
0.6240
0.6172
0.6206
Tuesday 6 August 2013 (06/08/2013)
0.6202
0.6211
0.6209
0.6179
0.6194
Monday 5 August 2013 (05/08/2013)
0.6187
0.6194
0.6201
0.6171
0.6186
Friday 2 August 2013 (02/08/2013)
0.6175
0.6186
0.6180
0.6172
0.6176
Thursday 1 August 2013 (01/08/2013)
0.6234
0.6189
0.6228
0.6178
0.6203

July

Wednesday 31 July 2013 (31/07/2013)
0.6187
0.6229
0.6231
0.6178
0.6205
Tuesday 30 July 2013 (30/07/2013)
0.6187
0.6200
0.6212
0.6173
0.6193
Monday 29 July 2013 (29/07/2013)
0.6224
0.6194
0.6216
0.6195
0.6206
Friday 26 July 2013 (26/07/2013)
0.6219
0.6226
0.6236
0.6181
0.6209
Thursday 25 July 2013 (25/07/2013)
0.6199
0.6203
0.6212
0.6186
0.6199
Wednesday 24 July 2013 (24/07/2013)
0.6255
0.6205
0.6245
0.6203
0.6224
Tuesday 23 July 2013 (23/07/2013)
0.6191
0.6253
0.6247
0.6179
0.6213
Monday 22 July 2013 (22/07/2013)
0.6154
0.6186
0.6175
0.6165
0.6170
Friday 19 July 2013 (19/07/2013)
0.6138
0.6156
0.6153
0.6128
0.6141
Thursday 18 July 2013 (18/07/2013)
0.6135
0.6130
0.6134
0.6114
0.6124
Wednesday 17 July 2013 (17/07/2013)
0.6129
0.6129
0.6130
0.6108
0.6119
Tuesday 16 July 2013 (16/07/2013)
0.6071
0.6120
0.6127
0.6056
0.6092
Monday 15 July 2013 (15/07/2013)
0.6084
0.6057
0.6074
0.6040
0.6057
Friday 12 July 2013 (12/07/2013)
0.6062
0.6057
0.6094
0.6058
0.6076
Thursday 11 July 2013 (11/07/2013)
0.6035
0.6048
0.6088
0.6032
0.6060
Wednesday 10 July 2013 (10/07/2013)
0.5947
0.6004
0.5993
0.5947
0.5970
Tuesday 9 July 2013 (09/07/2013)
0.5983
0.5944
0.5993
0.5967
0.5980
Monday 8 July 2013 (08/07/2013)
0.5811
0.5961
0.5896
0.5873
0.5885
Friday 5 July 2013 (05/07/2013)
0.6018
0.5883
0.5969
0.5926
0.5948
Thursday 4 July 2013 (04/07/2013)
0.6012
0.6020
0.6031
0.6009
0.6020
Wednesday 3 July 2013 (03/07/2013)
0.6009
0.6004
0.6021
0.5981
0.6001
Tuesday 2 July 2013 (02/07/2013)
0.6029
0.6010
0.6047
0.6003
0.6025
Monday 1 July 2013 (01/07/2013)
0.6050
0.6030
0.6067
0.6018
0.6043

June

Friday 28 June 2013 (28/06/2013)
0.6080
0.6052
0.6090
0.6045
0.6068
Thursday 27 June 2013 (27/06/2013)
0.6012
0.6075
0.6092
0.6017
0.6055
Wednesday 26 June 2013 (26/06/2013)
0.6033
0.6028
0.6053
0.6013
0.6033
Tuesday 25 June 2013 (25/06/2013)
0.5993
0.6037
0.6044
0.5991
0.6018
Monday 24 June 2013 (24/06/2013)
0.6018
0.5982
0.6032
0.5951
0.5992
Friday 21 June 2013 (21/06/2013)
0.6126
0.6065
0.6133
0.6065
0.6099
Thursday 20 June 2013 (20/06/2013)
0.6364
0.6109
0.6352
0.6090
0.6221
Wednesday 19 June 2013 (19/06/2013)
0.6407
0.6380
0.6393
0.6388
0.6391
Tuesday 18 June 2013 (18/06/2013)
0.6416
0.6405
0.6412
0.6393
0.6403
Monday 17 June 2013 (17/06/2013)
0.6340
0.6408
0.6396
0.6340
0.6368
Friday 14 June 2013 (14/06/2013)
0.6401
0.6428
0.6427
0.6392
0.6410
Thursday 13 June 2013 (13/06/2013)
0.6380
0.6387
0.6387
0.6357
0.6372
Wednesday 12 June 2013 (12/06/2013)
0.6362
0.6380
0.6385
0.6356
0.6371
Tuesday 11 June 2013 (11/06/2013)
0.6376
0.6349
0.6384
0.6335
0.6360
Monday 10 June 2013 (10/06/2013)
0.6302
0.6363
0.6352
0.6325
0.6339
Friday 7 June 2013 (07/06/2013)
0.6391
0.6364
0.6376
0.6373
0.6375
Thursday 6 June 2013 (06/06/2013)
0.6324
0.6386
0.6363
0.6336
0.6350
Wednesday 5 June 2013 (05/06/2013)
0.6324
0.6316
0.6327
0.6307
0.6317
Tuesday 4 June 2013 (04/06/2013)
0.6330
0.6318
0.6328
0.6319
0.6324
Monday 3 June 2013 (03/06/2013)
0.6251
0.6324
0.6289
0.6278
0.6284

May

Friday 31 May 2013 (31/05/2013)
0.6310
0.6254
0.6290
0.6258
0.6274
Thursday 30 May 2013 (30/05/2013)
0.6226
0.6295
0.6272
0.6247
0.6260
Wednesday 29 May 2013 (29/05/2013)
0.6227
0.6219
0.6242
0.6216
0.6229
Tuesday 28 May 2013 (28/05/2013)
0.6281
0.6238
0.6276
0.6254
0.6265
Monday 27 May 2013 (27/05/2013)
0.6301
0.6289
0.6301
0.6294
0.6298
Friday 24 May 2013 (24/05/2013)
0.6303
0.6298
0.6325
0.6286
0.6306
Thursday 23 May 2013 (23/05/2013)
0.6316
0.6299
0.6313
0.6285
0.6299
Wednesday 22 May 2013 (22/05/2013)
0.6343
0.6315
0.6351
0.6338
0.6345
Tuesday 21 May 2013 (21/05/2013)
0.6295
0.6345
0.6351
0.6297
0.6324
Monday 20 May 2013 (20/05/2013)
0.6259
0.6286
0.6293
0.6277
0.6285
Friday 17 May 2013 (17/05/2013)
0.6298
0.6282
0.6284
0.6278
0.6281
Thursday 16 May 2013 (16/05/2013)
0.6281
0.6298
0.6287
0.6278
0.6283
Wednesday 15 May 2013 (15/05/2013)
0.6294
0.6277
0.6304
0.6262
0.6283
Tuesday 14 May 2013 (14/05/2013)
0.6326
0.6315
0.6337
0.6316
0.6327
Monday 13 May 2013 (13/05/2013)
0.6248
0.6334
0.6295
0.6284
0.6290
Friday 10 May 2013 (10/05/2013)
0.6356
0.6345
0.6347
0.6322
0.6335
Thursday 9 May 2013 (09/05/2013)
0.6392
0.6364
0.6384
0.6381
0.6383
Wednesday 8 May 2013 (08/05/2013)
0.6287
0.6390
0.6373
0.6293
0.6333
Tuesday 7 May 2013 (07/05/2013)
0.6298
0.6291
0.6307
0.6276
0.6292
Monday 6 May 2013 (06/05/2013)
0.6332
0.6297
0.6353
0.6301
0.6327
Friday 3 May 2013 (03/05/2013)
0.6330
0.6330
0.6344
0.6323
0.6334
Thursday 2 May 2013 (02/05/2013)
0.6374
0.6331
0.6378
0.6342
0.6360
Wednesday 1 May 2013 (01/05/2013)
0.6369
0.6380
0.6391
0.6366
0.6379

April

Tuesday 30 April 2013 (30/04/2013)
0.6318
0.6367
0.6355
0.6301
0.6328
Monday 29 April 2013 (29/04/2013)
0.6280
0.6321
0.6321
0.6280
0.6301
Friday 26 April 2013 (26/04/2013)
0.6256
0.6279
0.6271
0.6262
0.6267
Thursday 25 April 2013 (25/04/2013)
0.6227
0.6255
0.6239
0.6236
0.6238
Wednesday 24 April 2013 (24/04/2013)
0.6208
0.6226
0.6221
0.6190
0.6206
Tuesday 23 April 2013 (23/04/2013)
0.6282
0.6215
0.6270
0.6215
0.6243
Monday 22 April 2013 (22/04/2013)
0.6326
0.6274
0.6326
0.6266
0.6296
Friday 19 April 2013 (19/04/2013)
0.6225
0.6316
0.6300
0.6251
0.6276
Thursday 18 April 2013 (18/04/2013)
0.6337
0.6311
0.6348
0.6296
0.6322
Wednesday 17 April 2013 (17/04/2013)
0.6417
0.6334
0.6401
0.6368
0.6385
Tuesday 16 April 2013 (16/04/2013)
0.6387
0.6409
0.6403
0.6378
0.6391
Monday 15 April 2013 (15/04/2013)
0.6427
0.6388
0.6414
0.6392
0.6403
Friday 12 April 2013 (12/04/2013)
0.6437
0.6445
0.6445
0.6407
0.6426
Thursday 11 April 2013 (11/04/2013)
0.6397
0.6439
0.6421
0.6402
0.6412
Wednesday 10 April 2013 (10/04/2013)
0.6434
0.6392
0.6436
0.6388
0.6412
Tuesday 9 April 2013 (09/04/2013)
0.6393
0.6429
0.6413
0.6387
0.6400
Monday 8 April 2013 (08/04/2013)
0.6400
0.6406
0.6413
0.6396
0.6405
Friday 5 April 2013 (05/04/2013)
0.6360
0.6408
0.6391
0.6383
0.6387
Thursday 4 April 2013 (04/04/2013)
0.6322
0.6343
0.6331
0.6318
0.6325
Wednesday 3 April 2013 (03/04/2013)
0.6316
0.6322
0.6323
0.6312
0.6318
Tuesday 2 April 2013 (02/04/2013)
0.6309
0.6330
0.6332
0.6296
0.6314
Monday 1 April 2013 (01/04/2013)
0.6286
0.6302
0.6316
0.6273
0.6295

March

Friday 29 March 2013 (29/03/2013)
0.6290
0.6283
0.6299
0.6276
0.6288
Thursday 28 March 2013 (28/03/2013)
0.6281
0.6279
0.6281
0.6248
0.6265
Wednesday 27 March 2013 (27/03/2013)
0.6304
0.6275
0.6304
0.6278
0.6291
Tuesday 26 March 2013 (26/03/2013)
0.6287
0.6303
0.6315
0.6281
0.6298
Monday 25 March 2013 (25/03/2013)
0.6305
0.6289
0.6331
0.6297
0.6314
Friday 22 March 2013 (22/03/2013)
0.6289
0.6326
0.6314
0.6293
0.6304
Thursday 21 March 2013 (21/03/2013)
0.6282
0.6289
0.6284
0.6265
0.6275
Wednesday 20 March 2013 (20/03/2013)
0.6294
0.6293
0.6321
0.6273
0.6297
Tuesday 19 March 2013 (19/03/2013)
0.6353
0.6298
0.6347
0.6276
0.6312
Monday 18 March 2013 (18/03/2013)
0.6336
0.6349
0.6356
0.6326
0.6341
Friday 15 March 2013 (15/03/2013)
0.6340
0.6381
0.6374
0.6324
0.6349
Thursday 14 March 2013 (14/03/2013)
0.6401
0.6323
0.6403
0.6306
0.6355
Wednesday 13 March 2013 (13/03/2013)
0.6438
0.6401
0.6442
0.6382
0.6412
Tuesday 12 March 2013 (12/03/2013)
0.6421
0.6430
0.6461
0.6409
0.6435
Monday 11 March 2013 (11/03/2013)
0.6409
0.6419
0.6434
0.6403
0.6419
Friday 8 March 2013 (08/03/2013)
0.6482
0.6418
0.6452
0.6432
0.6442
Thursday 7 March 2013 (07/03/2013)
0.6399
0.6487
0.6469
0.6426
0.6448
Wednesday 6 March 2013 (06/03/2013)
0.6451
0.6436
0.6451
0.6443
0.6447
Tuesday 5 March 2013 (05/03/2013)
0.6429
0.6447
0.6448
0.6416
0.6432
Monday 4 March 2013 (04/03/2013)
0.6392
0.6416
0.6427
0.6398
0.6413
Friday 1 March 2013 (01/03/2013)
0.6402
0.6380
0.6394
0.6385
0.6390

February

Thursday 28 February 2013 (28/02/2013)
0.6460
0.6405
0.6462
0.6401
0.6432
Wednesday 27 February 2013 (27/02/2013)
0.6443
0.6452
0.6454
0.6430
0.6442
Tuesday 26 February 2013 (26/02/2013)
0.6444
0.6450
0.6454
0.6421
0.6438
Monday 25 February 2013 (25/02/2013)
0.6527
0.6442
0.6546
0.6426
0.6486
Friday 22 February 2013 (22/02/2013)
0.6470
0.6513
0.6513
0.6459
0.6486
Thursday 21 February 2013 (21/02/2013)
0.6565
0.6469
0.6570
0.6457
0.6514
Wednesday 20 February 2013 (20/02/2013)
0.6638
0.6580
0.6637
0.6632
0.6635
Tuesday 19 February 2013 (19/02/2013)
0.6615
0.6646
0.6652
0.6599
0.6626
Monday 18 February 2013 (18/02/2013)
0.6626
0.6615
0.6620
0.6614
0.6617
Friday 15 February 2013 (15/02/2013)
0.6633
0.6628
0.6638
0.6605
0.6622
Thursday 14 February 2013 (14/02/2013)
0.6708
0.6636
0.6693
0.6632
0.6663
Wednesday 13 February 2013 (13/02/2013)
0.6700
0.6718
0.6736
0.6688
0.6712
Tuesday 12 February 2013 (12/02/2013)
0.6675
0.6688
0.6694
0.6661
0.6678
Monday 11 February 2013 (11/02/2013)
0.6625
0.6684
0.6687
0.6626
0.6657
Friday 8 February 2013 (08/02/2013)
0.6655
0.6631
0.6656
0.6617
0.6637
Thursday 7 February 2013 (07/02/2013)
0.6679
0.6648
0.6693
0.6638
0.6666
Wednesday 6 February 2013 (06/02/2013)
0.6712
0.6678
0.6713
0.6670
0.6692
Tuesday 5 February 2013 (05/02/2013)
0.6709
0.6716
0.6722
0.6683
0.6703
Monday 4 February 2013 (04/02/2013)
0.6744
0.6702
0.6743
0.6690
0.6717
Friday 1 February 2013 (01/02/2013)
0.6719
0.6752
0.6763
0.6713
0.6738

January

Thursday 31 January 2013 (31/01/2013)
0.6712
0.6716
0.6718
0.6692
0.6705
Wednesday 30 January 2013 (30/01/2013)
0.6684
0.6705
0.6693
0.6688
0.6691
Tuesday 29 January 2013 (29/01/2013)
0.6635
0.6679
0.6660
0.6636
0.6648
Monday 28 January 2013 (28/01/2013)
0.6561
0.6641
0.6607
0.6587
0.6597
Friday 25 January 2013 (25/01/2013)
0.6647
0.6654
0.6675
0.6634
0.6655
Thursday 24 January 2013 (24/01/2013)
0.6611
0.6646
0.6653
0.6594
0.6624
Wednesday 23 January 2013 (23/01/2013)
0.6585
0.6609
0.6612
0.6584
0.6598
Tuesday 22 January 2013 (22/01/2013)
0.6557
0.6591
0.6590
0.6557
0.6574
Monday 21 January 2013 (21/01/2013)
0.6489
0.6552
0.6524
0.6503
0.6514
Friday 18 January 2013 (18/01/2013)
0.6599
0.6569
0.6583
0.6582
0.6583
Thursday 17 January 2013 (17/01/2013)
0.6595
0.6600
0.6628
0.6596
0.6612
Wednesday 16 January 2013 (16/01/2013)
0.6599
0.6592
0.6603
0.6581
0.6592
Tuesday 15 January 2013 (15/01/2013)
0.6677
0.6595
0.6667
0.6582
0.6625
Monday 14 January 2013 (14/01/2013)
0.6644
0.6677
0.6680
0.6645
0.6663
Friday 11 January 2013 (11/01/2013)
0.6646
0.6641
0.6657
0.6636
0.6647
Thursday 10 January 2013 (10/01/2013)
0.6566
0.6626
0.6607
0.6591
0.6599
Wednesday 9 January 2013 (09/01/2013)
0.6560
0.6568
0.6574
0.6543
0.6559
Tuesday 8 January 2013 (08/01/2013)
0.6581
0.6561
0.6574
0.6571
0.6573
Monday 7 January 2013 (07/01/2013)
0.6560
0.6570
0.6565
0.6553
0.6559
Friday 4 January 2013 (04/01/2013)
0.6578
0.6552
0.6567
0.6555
0.6561
Thursday 3 January 2013 (03/01/2013)
0.6627
0.6590
0.6604
0.6601
0.6603
Wednesday 2 January 2013 (02/01/2013)
0.6605
0.6628
0.6638
0.6624
0.6631
Tuesday 1 January 2013 (01/01/2013)
0.6618
0.6608
0.6693
0.6599
0.6646