Norwegian Krone-United Arab Emirates Dirham History: 2012

Go
Set Alert Set Alert

Daily NOK/AED rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.663, reached on 19/12/2012

The lowest level of 2012 was 0.5964 reached 09/07/2012

The average level of 2012 was 0.6317

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/AED Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6572
0.6597
0.6602
0.6583
0.6593
Friday 28 December 2012 (28/12/2012)
0.6591
0.6571
0.6594
0.6562
0.6578
Thursday 27 December 2012 (27/12/2012)
0.6575
0.6597
0.6601
0.6576
0.6589
Wednesday 26 December 2012 (26/12/2012)
0.6559
0.6570
0.6587
0.6556
0.6572
Tuesday 25 December 2012 (25/12/2012)
0.6557
0.6555
0.6581
0.6552
0.6567
Monday 24 December 2012 (24/12/2012)
0.6590
0.6566
0.6595
0.6573
0.6584
Friday 21 December 2012 (21/12/2012)
0.6611
0.6590
0.6620
0.6591
0.6606
Thursday 20 December 2012 (20/12/2012)
0.6596
0.6608
0.6612
0.6583
0.6598
Wednesday 19 December 2012 (19/12/2012)
0.6562
0.6603
0.6630
0.6554
0.6592
Tuesday 18 December 2012 (18/12/2012)
0.6549
0.6557
0.6559
0.6552
0.6556
Monday 17 December 2012 (17/12/2012)
0.6546
0.6545
0.6554
0.6530
0.6542
Friday 14 December 2012 (14/12/2012)
0.6529
0.6523
0.6541
0.6516
0.6529
Thursday 13 December 2012 (13/12/2012)
0.6539
0.6530
0.6544
0.6531
0.6538
Wednesday 12 December 2012 (12/12/2012)
0.6506
0.6532
0.6526
0.6508
0.6517
Tuesday 11 December 2012 (11/12/2012)
0.6477
0.6499
0.6496
0.6481
0.6489
Monday 10 December 2012 (10/12/2012)
0.6358
0.6459
0.6445
0.6376
0.6411
Friday 7 December 2012 (07/12/2012)
0.6499
0.6471
0.6495
0.6469
0.6482
Thursday 6 December 2012 (06/12/2012)
0.6528
0.6510
0.6534
0.6511
0.6523
Wednesday 5 December 2012 (05/12/2012)
0.6535
0.6531
0.6546
0.6521
0.6534
Tuesday 4 December 2012 (04/12/2012)
0.6518
0.6537
0.6539
0.6519
0.6529
Monday 3 December 2012 (03/12/2012)
0.6464
0.6510
0.6504
0.6486
0.6495

November

Friday 30 November 2012 (30/11/2012)
0.6463
0.6480
0.6490
0.6458
0.6474
Thursday 29 November 2012 (29/11/2012)
0.6483
0.6457
0.6506
0.6449
0.6478
Wednesday 28 November 2012 (28/11/2012)
0.6461
0.6476
0.6472
0.6449
0.6461
Tuesday 27 November 2012 (27/11/2012)
0.6504
0.6460
0.6514
0.6447
0.6481
Monday 26 November 2012 (26/11/2012)
0.6361
0.6483
0.6456
0.6378
0.6417
Friday 23 November 2012 (23/11/2012)
0.6464
0.6483
0.6478
0.6471
0.6475
Thursday 22 November 2012 (22/11/2012)
0.6437
0.6467
0.6469
0.6425
0.6447
Wednesday 21 November 2012 (21/11/2012)
0.6407
0.6427
0.6422
0.6387
0.6405
Tuesday 20 November 2012 (20/11/2012)
0.6405
0.6404
0.6407
0.6387
0.6397
Monday 19 November 2012 (19/11/2012)
0.6349
0.6402
0.6391
0.6345
0.6368
Friday 16 November 2012 (16/11/2012)
0.6381
0.6345
0.6381
0.6335
0.6358
Thursday 15 November 2012 (15/11/2012)
0.6382
0.6374
0.6381
0.6360
0.6371
Wednesday 14 November 2012 (14/11/2012)
0.6367
0.6388
0.6397
0.6365
0.6381
Tuesday 13 November 2012 (13/11/2012)
0.6394
0.6367
0.6391
0.6350
0.6371
Monday 12 November 2012 (12/11/2012)
0.6302
0.6381
0.6365
0.6318
0.6342
Friday 9 November 2012 (09/11/2012)
0.6421
0.6406
0.6413
0.6407
0.6410
Thursday 8 November 2012 (08/11/2012)
0.6403
0.6416
0.6417
0.6392
0.6405
Wednesday 7 November 2012 (07/11/2012)
0.6430
0.6404
0.6440
0.6396
0.6418
Tuesday 6 November 2012 (06/11/2012)
0.6411
0.6425
0.6429
0.6399
0.6414
Monday 5 November 2012 (05/11/2012)
0.6341
0.6404
0.6371
0.6361
0.6366
Friday 2 November 2012 (02/11/2012)
0.6473
0.6414
0.6446
0.6441
0.6444
Thursday 1 November 2012 (01/11/2012)
0.6443
0.6472
0.6476
0.6425
0.6451

October

Wednesday 31 October 2012 (31/10/2012)
0.6409
0.6437
0.6451
0.6413
0.6432
Tuesday 30 October 2012 (30/10/2012)
0.6365
0.6407
0.6395
0.6370
0.6383
Monday 29 October 2012 (29/10/2012)
0.6370
0.6375
0.6388
0.6349
0.6369
Friday 26 October 2012 (26/10/2012)
0.6360
0.6365
0.6364
0.6335
0.6350
Thursday 25 October 2012 (25/10/2012)
0.6390
0.6360
0.6402
0.6356
0.6379
Wednesday 24 October 2012 (24/10/2012)
0.6415
0.6380
0.6427
0.6372
0.6400
Tuesday 23 October 2012 (23/10/2012)
0.6474
0.6416
0.6464
0.6431
0.6448
Monday 22 October 2012 (22/10/2012)
0.6483
0.6478
0.6495
0.6470
0.6483
Friday 19 October 2012 (19/10/2012)
0.6517
0.6496
0.6520
0.6482
0.6501
Thursday 18 October 2012 (18/10/2012)
0.6517
0.6549
0.6555
0.6512
0.6534
Wednesday 17 October 2012 (17/10/2012)
0.6494
0.6521
0.6519
0.6501
0.6510
Tuesday 16 October 2012 (16/10/2012)
0.6436
0.6489
0.6477
0.6444
0.6461
Monday 15 October 2012 (15/10/2012)
0.6339
0.6423
0.6410
0.6348
0.6379
Friday 12 October 2012 (12/10/2012)
0.6436
0.6433
0.6459
0.6422
0.6441
Thursday 11 October 2012 (11/10/2012)
0.6402
0.6431
0.6430
0.6403
0.6417
Wednesday 10 October 2012 (10/10/2012)
0.6415
0.6404
0.6458
0.6382
0.6420
Tuesday 9 October 2012 (09/10/2012)
0.6428
0.6411
0.6433
0.6404
0.6419
Monday 8 October 2012 (08/10/2012)
0.6333
0.6423
0.6389
0.6383
0.6386
Friday 5 October 2012 (05/10/2012)
0.6453
0.6474
0.6484
0.6433
0.6459
Thursday 4 October 2012 (04/10/2012)
0.6378
0.6437
0.6411
0.6403
0.6407
Wednesday 3 October 2012 (03/10/2012)
0.6440
0.6385
0.6446
0.6393
0.6420
Tuesday 2 October 2012 (02/10/2012)
0.6408
0.6442
0.6455
0.6413
0.6434
Monday 1 October 2012 (01/10/2012)
0.6388
0.6412
0.6412
0.6395
0.6404

September

Friday 28 September 2012 (28/09/2012)
0.6436
0.6413
0.6442
0.6430
0.6436
Thursday 27 September 2012 (27/09/2012)
0.6388
0.6427
0.6409
0.6379
0.6394
Wednesday 26 September 2012 (26/09/2012)
0.6411
0.6386
0.6411
0.6371
0.6391
Tuesday 25 September 2012 (25/09/2012)
0.6394
0.6424
0.6435
0.6377
0.6406
Monday 24 September 2012 (24/09/2012)
0.6330
0.6388
0.6359
0.6331
0.6345
Friday 21 September 2012 (21/09/2012)
0.6401
0.6410
0.6424
0.6401
0.6413
Thursday 20 September 2012 (20/09/2012)
0.6442
0.6395
0.6437
0.6399
0.6418
Wednesday 19 September 2012 (19/09/2012)
0.6435
0.6442
0.6453
0.6423
0.6438
Tuesday 18 September 2012 (18/09/2012)
0.6440
0.6434
0.6441
0.6412
0.6427
Monday 17 September 2012 (17/09/2012)
0.6457
0.6441
0.6475
0.6424
0.6450
Friday 14 September 2012 (14/09/2012)
0.6425
0.6464
0.6471
0.6444
0.6458
Thursday 13 September 2012 (13/09/2012)
0.6402
0.6412
0.6411
0.6361
0.6386
Wednesday 12 September 2012 (12/09/2012)
0.6371
0.6400
0.6395
0.6358
0.6377
Tuesday 11 September 2012 (11/09/2012)
0.6344
0.6361
0.6352
0.6349
0.6351
Monday 10 September 2012 (10/09/2012)
0.6265
0.6317
0.6313
0.6279
0.6296
Friday 7 September 2012 (07/09/2012)
0.6283
0.6413
0.6390
0.6296
0.6343
Thursday 6 September 2012 (06/09/2012)
0.6303
0.6277
0.6309
0.6272
0.6291
Wednesday 5 September 2012 (05/09/2012)
0.6330
0.6300
0.6326
0.6286
0.6306
Tuesday 4 September 2012 (04/09/2012)
0.6324
0.6336
0.6352
0.6315
0.6334
Monday 3 September 2012 (03/09/2012)
0.6220
0.6314
0.6304
0.6239
0.6272

August

Friday 31 August 2012 (31/08/2012)
0.6317
0.6333
0.6325
0.6318
0.6322
Thursday 30 August 2012 (30/08/2012)
0.6313
0.6322
0.6324
0.6306
0.6315
Wednesday 29 August 2012 (29/08/2012)
0.6304
0.6311
0.6312
0.6266
0.6289
Tuesday 28 August 2012 (28/08/2012)
0.6291
0.6299
0.6327
0.6295
0.6311
Monday 27 August 2012 (27/08/2012)
0.6303
0.6294
0.6318
0.6286
0.6302
Friday 24 August 2012 (24/08/2012)
0.6304
0.6304
0.6315
0.6284
0.6300
Thursday 23 August 2012 (23/08/2012)
0.6269
0.6307
0.6305
0.6258
0.6282
Wednesday 22 August 2012 (22/08/2012)
0.6248
0.6232
0.6251
0.6209
0.6230
Tuesday 21 August 2012 (21/08/2012)
0.6203
0.6240
0.6219
0.6214
0.6217
Monday 20 August 2012 (20/08/2012)
0.6110
0.6195
0.6167
0.6116
0.6142
Friday 17 August 2012 (17/08/2012)
0.6178
0.6209
0.6211
0.6168
0.6190
Thursday 16 August 2012 (16/08/2012)
0.6178
0.6175
0.6178
0.6148
0.6163
Wednesday 15 August 2012 (15/08/2012)
0.6187
0.6177
0.6191
0.6156
0.6174
Tuesday 14 August 2012 (14/08/2012)
0.6183
0.6190
0.6214
0.6178
0.6196
Monday 13 August 2012 (13/08/2012)
0.6206
0.6186
0.6216
0.6183
0.6200
Friday 10 August 2012 (10/08/2012)
0.6210
0.6200
0.6220
0.6188
0.6204
Thursday 9 August 2012 (09/08/2012)
0.6249
0.6207
0.6249
0.6205
0.6227
Wednesday 8 August 2012 (08/08/2012)
0.6207
0.6244
0.6234
0.6201
0.6218
Tuesday 7 August 2012 (07/08/2012)
0.6164
0.6209
0.6194
0.6173
0.6184
Monday 6 August 2012 (06/08/2012)
0.6163
0.6161
0.6163
0.6142
0.6153
Friday 3 August 2012 (03/08/2012)
0.6076
0.6135
0.6108
0.6105
0.6107
Thursday 2 August 2012 (02/08/2012)
0.6079
0.6079
0.6112
0.6066
0.6089
Wednesday 1 August 2012 (01/08/2012)
0.6091
0.6102
0.6111
0.6085
0.6098

July

Tuesday 31 July 2012 (31/07/2012)
0.6082
0.6090
0.6107
0.6067
0.6087
Monday 30 July 2012 (30/07/2012)
0.6066
0.6077
0.6081
0.6052
0.6067
Friday 27 July 2012 (27/07/2012)
0.6104
0.6073
0.6115
0.6042
0.6079
Thursday 26 July 2012 (26/07/2012)
0.6046
0.6092
0.6083
0.6050
0.6067
Wednesday 25 July 2012 (25/07/2012)
0.6009
0.6045
0.6049
0.5997
0.6023
Tuesday 24 July 2012 (24/07/2012)
0.6044
0.6011
0.6044
0.6003
0.6024
Monday 23 July 2012 (23/07/2012)
0.5980
0.6046
0.6032
0.5999
0.6016
Friday 20 July 2012 (20/07/2012)
0.6064
0.6071
0.6077
0.6051
0.6064
Thursday 19 July 2012 (19/07/2012)
0.6025
0.6060
0.6040
0.6026
0.6033
Wednesday 18 July 2012 (18/07/2012)
0.6050
0.6017
0.6045
0.6016
0.6031
Tuesday 17 July 2012 (17/07/2012)
0.6036
0.6039
0.6041
0.6025
0.6033
Monday 16 July 2012 (16/07/2012)
0.6020
0.6025
0.6032
0.6013
0.6023
Friday 13 July 2012 (13/07/2012)
0.6018
0.6006
0.6026
0.5997
0.6012
Thursday 12 July 2012 (12/07/2012)
0.6011
0.6021
0.6028
0.6002
0.6015
Wednesday 11 July 2012 (11/07/2012)
0.6020
0.6021
0.6025
0.6006
0.6016
Tuesday 10 July 2012 (10/07/2012)
0.6041
0.6017
0.6050
0.6021
0.6036
Monday 9 July 2012 (09/07/2012)
0.5927
0.6027
0.5995
0.5964
0.5980
Friday 6 July 2012 (06/07/2012)
0.6071
0.6007
0.6066
0.6009
0.6038
Thursday 5 July 2012 (05/07/2012)
0.6135
0.6078
0.6121
0.6090
0.6106
Wednesday 4 July 2012 (04/07/2012)
0.6165
0.6150
0.6154
0.6151
0.6153
Tuesday 3 July 2012 (03/07/2012)
0.6153
0.6160
0.6163
0.6135
0.6149
Monday 2 July 2012 (02/07/2012)
0.6173
0.6147
0.6165
0.6130
0.6148

June

Friday 29 June 2012 (29/06/2012)
0.6061
0.6156
0.6116
0.6111
0.6114
Thursday 28 June 2012 (28/06/2012)
0.6083
0.6065
0.6074
0.6057
0.6066
Wednesday 27 June 2012 (27/06/2012)
0.6111
0.6087
0.6098
0.6096
0.6097
Tuesday 26 June 2012 (26/06/2012)
0.6120
0.6098
0.6128
0.6089
0.6109
Monday 25 June 2012 (25/06/2012)
0.6182
0.6114
0.6162
0.6119
0.6141
Friday 22 June 2012 (22/06/2012)
0.6150
0.6167
0.6178
0.6147
0.6163
Thursday 21 June 2012 (21/06/2012)
0.6225
0.6160
0.6200
0.6193
0.6197
Wednesday 20 June 2012 (20/06/2012)
0.6181
0.6229
0.6232
0.6176
0.6204
Tuesday 19 June 2012 (19/06/2012)
0.6138
0.6177
0.6181
0.6146
0.6164
Monday 18 June 2012 (18/06/2012)
0.6034
0.6126
0.6111
0.6049
0.6080
Friday 15 June 2012 (15/06/2012)
0.6182
0.6143
0.6206
0.6141
0.6174
Thursday 14 June 2012 (14/06/2012)
0.6139
0.6170
0.6165
0.6139
0.6152
Wednesday 13 June 2012 (13/06/2012)
0.6115
0.6161
0.6167
0.6103
0.6135
Tuesday 12 June 2012 (12/06/2012)
0.6075
0.6098
0.6092
0.6064
0.6078
Monday 11 June 2012 (11/06/2012)
0.6014
0.6079
0.6067
0.6014
0.6041
Friday 8 June 2012 (08/06/2012)
0.6080
0.6062
0.6066
0.6052
0.6059
Thursday 7 June 2012 (07/06/2012)
0.6063
0.6078
0.6076
0.6051
0.6064
Wednesday 6 June 2012 (06/06/2012)
0.6013
0.6046
0.6025
0.6009
0.6017
Tuesday 5 June 2012 (05/06/2012)
0.6050
0.6004
0.6050
0.6010
0.6030
Monday 4 June 2012 (04/06/2012)
0.5991
0.6045
0.6035
0.5987
0.6011
Friday 1 June 2012 (01/06/2012)
0.6004
0.6002
0.6023
0.5992
0.6008

May

Thursday 31 May 2012 (31/05/2012)
0.6030
0.6024
0.6059
0.6028
0.6044
Wednesday 30 May 2012 (30/05/2012)
0.6102
0.6065
0.6088
0.6080
0.6084
Tuesday 29 May 2012 (29/05/2012)
0.6102
0.6114
0.6116
0.6104
0.6110
Monday 28 May 2012 (28/05/2012)
0.6112
0.6101
0.6130
0.6094
0.6112
Friday 25 May 2012 (25/05/2012)
0.6092
0.6105
0.6114
0.6083
0.6099
Thursday 24 May 2012 (24/05/2012)
0.6132
0.6098
0.6138
0.6089
0.6114
Wednesday 23 May 2012 (23/05/2012)
0.6135
0.6135
0.6142
0.6124
0.6133
Tuesday 22 May 2012 (22/05/2012)
0.6179
0.6150
0.6203
0.6155
0.6179
Monday 21 May 2012 (21/05/2012)
0.6192
0.6182
0.6192
0.6168
0.6180
Friday 18 May 2012 (18/05/2012)
0.6135
0.6151
0.6142
0.6115
0.6129
Thursday 17 May 2012 (17/05/2012)
0.6148
0.6148
0.6166
0.6141
0.6154
Wednesday 16 May 2012 (16/05/2012)
0.6121
0.6157
0.6174
0.6096
0.6135
Tuesday 15 May 2012 (15/05/2012)
0.6191
0.6141
0.6200
0.6148
0.6174
Monday 14 May 2012 (14/05/2012)
0.6268
0.6187
0.6266
0.6179
0.6223
Friday 11 May 2012 (11/05/2012)
0.6263
0.6283
0.6287
0.6248
0.6268
Thursday 10 May 2012 (10/05/2012)
0.6291
0.6264
0.6312
0.6263
0.6288
Wednesday 9 May 2012 (09/05/2012)
0.6305
0.6291
0.6305
0.6290
0.6298
Tuesday 8 May 2012 (08/05/2012)
0.6332
0.6304
0.6339
0.6303
0.6321
Monday 7 May 2012 (07/05/2012)
0.6250
0.6311
0.6290
0.6256
0.6273
Friday 4 May 2012 (04/05/2012)
0.6392
0.6341
0.6395
0.6340
0.6368
Thursday 3 May 2012 (03/05/2012)
0.6397
0.6396
0.6418
0.6393
0.6406
Wednesday 2 May 2012 (02/05/2012)
0.6420
0.6396
0.6417
0.6382
0.6400
Tuesday 1 May 2012 (01/05/2012)
0.6421
0.6428
0.6455
0.6416
0.6436

April

Monday 30 April 2012 (30/04/2012)
0.6409
0.6427
0.6432
0.6397
0.6415
Friday 27 April 2012 (27/04/2012)
0.6401
0.6403
0.6412
0.6392
0.6402
Thursday 26 April 2012 (26/04/2012)
0.6425
0.6399
0.6431
0.6396
0.6414
Wednesday 25 April 2012 (25/04/2012)
0.6404
0.6412
0.6438
0.6395
0.6417
Tuesday 24 April 2012 (24/04/2012)
0.6398
0.6406
0.6416
0.6385
0.6401
Monday 23 April 2012 (23/04/2012)
0.6422
0.6389
0.6416
0.6383
0.6400
Friday 20 April 2012 (20/04/2012)
0.6397
0.6420
0.6407
0.6400
0.6404
Thursday 19 April 2012 (19/04/2012)
0.6388
0.6391
0.6394
0.6369
0.6382
Wednesday 18 April 2012 (18/04/2012)
0.6394
0.6364
0.6408
0.6346
0.6377
Tuesday 17 April 2012 (17/04/2012)
0.6395
0.6395
0.6393
0.6378
0.6386
Monday 16 April 2012 (16/04/2012)
0.6286
0.6366
0.6321
0.6294
0.6308
Friday 13 April 2012 (13/04/2012)
0.6371
0.6371
0.6374
0.6357
0.6366
Thursday 12 April 2012 (12/04/2012)
0.6323
0.6362
0.6360
0.6322
0.6341
Wednesday 11 April 2012 (11/04/2012)
0.6325
0.6315
0.6342
0.6311
0.6327
Tuesday 10 April 2012 (10/04/2012)
0.6367
0.6325
0.6361
0.6332
0.6347
Monday 9 April 2012 (09/04/2012)
0.6334
0.6331
0.6335
0.6291
0.6313
Friday 6 April 2012 (06/04/2012)
0.6384
0.6353
0.6373
0.6348
0.6361
Thursday 5 April 2012 (05/04/2012)
0.6384
0.6353
0.6373
0.6348
0.6361
Wednesday 4 April 2012 (04/04/2012)
0.6417
0.6383
0.6414
0.6363
0.6389
Tuesday 3 April 2012 (03/04/2012)
0.6473
0.6434
0.6474
0.6454
0.6464
Monday 2 April 2012 (02/04/2012)
0.6469
0.6472
0.6487
0.6454
0.6471

March

Friday 30 March 2012 (30/03/2012)
0.6392
0.6444
0.6442
0.6405
0.6424
Thursday 29 March 2012 (29/03/2012)
0.6398
0.6368
0.6412
0.6364
0.6388
Wednesday 28 March 2012 (28/03/2012)
0.6439
0.6402
0.6457
0.6416
0.6437
Tuesday 27 March 2012 (27/03/2012)
0.6474
0.6447
0.6478
0.6438
0.6458
Monday 26 March 2012 (26/03/2012)
0.6287
0.6442
0.6382
0.6330
0.6356
Friday 23 March 2012 (23/03/2012)
0.6344
0.6381
0.6382
0.6348
0.6365
Thursday 22 March 2012 (22/03/2012)
0.6380
0.6345
0.6378
0.6346
0.6362
Wednesday 21 March 2012 (21/03/2012)
0.6374
0.6377
0.6403
0.6368
0.6386
Tuesday 20 March 2012 (20/03/2012)
0.6418
0.6375
0.6427
0.6377
0.6402
Monday 19 March 2012 (19/03/2012)
0.6418
0.6413
0.6420
0.6386
0.6403
Friday 16 March 2012 (16/03/2012)
0.6357
0.6395
0.6365
0.6358
0.6362
Thursday 15 March 2012 (15/03/2012)
0.6306
0.6341
0.6350
0.6304
0.6327
Wednesday 14 March 2012 (14/03/2012)
0.6446
0.6314
0.6443
0.6307
0.6375
Tuesday 13 March 2012 (13/03/2012)
0.6467
0.6437
0.6492
0.6428
0.6460
Monday 12 March 2012 (12/03/2012)
0.6459
0.6478
0.6482
0.6418
0.6450
Friday 9 March 2012 (09/03/2012)
0.6576
0.6469
0.6536
0.6495
0.6516
Thursday 8 March 2012 (08/03/2012)
0.6497
0.6555
0.6548
0.6507
0.6528
Wednesday 7 March 2012 (07/03/2012)
0.6435
0.6494
0.6492
0.6441
0.6467
Tuesday 6 March 2012 (06/03/2012)
0.6538
0.6468
0.6514
0.6491
0.6503
Monday 5 March 2012 (05/03/2012)
0.6481
0.6514
0.6512
0.6502
0.6507
Friday 2 March 2012 (02/03/2012)
0.6589
0.6573
0.6577
0.6561
0.6569
Thursday 1 March 2012 (01/03/2012)
0.6569
0.6585
0.6594
0.6568
0.6581

February

Wednesday 29 February 2012 (29/02/2012)
0.6600
0.6580
0.6625
0.6571
0.6598
Tuesday 28 February 2012 (28/02/2012)
0.6555
0.6582
0.6596
0.6563
0.6580
Monday 27 February 2012 (27/02/2012)
0.6583
0.6561
0.6589
0.6542
0.6566
Friday 24 February 2012 (24/02/2012)
0.6541
0.6574
0.6562
0.6559
0.6561
Thursday 23 February 2012 (23/02/2012)
0.6501
0.6520
0.6549
0.6504
0.6527
Wednesday 22 February 2012 (22/02/2012)
0.6450
0.6516
0.6521
0.6449
0.6485
Tuesday 21 February 2012 (21/02/2012)
0.6479
0.6461
0.6486
0.6456
0.6471
Monday 20 February 2012 (20/02/2012)
0.6435
0.6481
0.6498
0.6441
0.6470
Friday 17 February 2012 (17/02/2012)
0.6412
0.6436
0.6452
0.6408
0.6430
Thursday 16 February 2012 (16/02/2012)
0.6353
0.6392
0.6367
0.6341
0.6354
Wednesday 15 February 2012 (15/02/2012)
0.6411
0.6355
0.6434
0.6343
0.6389
Tuesday 14 February 2012 (14/02/2012)
0.6424
0.6410
0.6432
0.6416
0.6424
Monday 13 February 2012 (13/02/2012)
0.6399
0.6425
0.6430
0.6397
0.6414
Friday 10 February 2012 (10/02/2012)
0.6389
0.6407
0.6408
0.6362
0.6385
Thursday 9 February 2012 (09/02/2012)
0.6389
0.6400
0.6397
0.6356
0.6377
Wednesday 8 February 2012 (08/02/2012)
0.6373
0.6402
0.6402
0.6360
0.6381
Tuesday 7 February 2012 (07/02/2012)
0.6313
0.6352
0.6347
0.6318
0.6333
Monday 6 February 2012 (06/02/2012)
0.6317
0.6308
0.6320
0.6299
0.6310
Friday 3 February 2012 (03/02/2012)
0.6308
0.6330
0.6331
0.6290
0.6311
Thursday 2 February 2012 (02/02/2012)
0.6328
0.6311
0.6330
0.6293
0.6312
Wednesday 1 February 2012 (01/02/2012)
0.6269
0.6324
0.6313
0.6273
0.6293

January

Tuesday 31 January 2012 (31/01/2012)
0.6320
0.6261
0.6307
0.6247
0.6277
Monday 30 January 2012 (30/01/2012)
0.6348
0.6295
0.6323
0.6274
0.6299
Friday 27 January 2012 (27/01/2012)
0.6303
0.6328
0.6323
0.6278
0.6301
Thursday 26 January 2012 (26/01/2012)
0.6284
0.6300
0.6311
0.6272
0.6292
Wednesday 25 January 2012 (25/01/2012)
0.6234
0.6256
0.6255
0.6198
0.6227
Tuesday 24 January 2012 (24/01/2012)
0.6272
0.6221
0.6276
0.6216
0.6246
Monday 23 January 2012 (23/01/2012)
0.6186
0.6261
0.6242
0.6170
0.6206
Friday 20 January 2012 (20/01/2012)
0.6206
0.6169
0.6210
0.6158
0.6184
Thursday 19 January 2012 (19/01/2012)
0.6155
0.6206
0.6202
0.6148
0.6175
Wednesday 18 January 2012 (18/01/2012)
0.6085
0.6135
0.6120
0.6101
0.6111
Tuesday 17 January 2012 (17/01/2012)
0.6071
0.6094
0.6119
0.6078
0.6099
Monday 16 January 2012 (16/01/2012)
0.6060
0.6060
0.6070
0.6048
0.6059
Friday 13 January 2012 (13/01/2012)
0.6110
0.6055
0.6109
0.6060
0.6085
Thursday 12 January 2012 (12/01/2012)
0.6080
0.6107
0.6127
0.6078
0.6103
Wednesday 11 January 2012 (11/01/2012)
0.6132
0.6106
0.6117
0.6116
0.6117
Tuesday 10 January 2012 (10/01/2012)
0.6123
0.6124
0.6148
0.6111
0.6130
Monday 9 January 2012 (09/01/2012)
0.6088
0.6109
0.6115
0.6092
0.6104
Friday 6 January 2012 (06/01/2012)
0.6101
0.6099
0.6123
0.6099
0.6111
Thursday 5 January 2012 (05/01/2012)
0.6178
0.6108
0.6152
0.6142
0.6147
Wednesday 4 January 2012 (04/01/2012)
0.6214
0.6182
0.6213
0.6175
0.6194
Tuesday 3 January 2012 (03/01/2012)
0.6121
0.6188
0.6163
0.6156
0.6160