Norwegian Krone-United Arab Emirates Dirham History: 2012

Go
Set Alert Set Alert

Daily NOK/AED rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.663 on 19/12/2012

Lowest exchange rate of 2012: 0.5964 on 09/07/2012

Average exchange rate of 2012: 0.6317

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the United Arab Emirates Dirham on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6572
0.6597
0.6602
0.6583
0.6593
Friday 28 December 2012 (28/12/2012)
0.6591
0.6571
0.6594
0.6562
0.6578
Thursday 27 December 2012 (27/12/2012)
0.6575
0.6597
0.6601
0.6576
0.6589
Wednesday 26 December 2012 (26/12/2012)
0.6559
0.6570
0.6587
0.6556
0.6572
Tuesday 25 December 2012 (25/12/2012)
0.6557
0.6555
0.6581
0.6552
0.6567
Monday 24 December 2012 (24/12/2012)
0.6590
0.6566
0.6595
0.6573
0.6584
Friday 21 December 2012 (21/12/2012)
0.6611
0.6590
0.6620
0.6591
0.6606
Thursday 20 December 2012 (20/12/2012)
0.6596
0.6608
0.6612
0.6583
0.6598
Wednesday 19 December 2012 (19/12/2012)
0.6562
0.6603
0.6630
0.6554
0.6592
Tuesday 18 December 2012 (18/12/2012)
0.6549
0.6557
0.6559
0.6552
0.6556
Monday 17 December 2012 (17/12/2012)
0.6546
0.6545
0.6554
0.6530
0.6542
Friday 14 December 2012 (14/12/2012)
0.6529
0.6523
0.6541
0.6516
0.6529
Thursday 13 December 2012 (13/12/2012)
0.6539
0.6530
0.6544
0.6531
0.6538
Wednesday 12 December 2012 (12/12/2012)
0.6506
0.6532
0.6526
0.6508
0.6517
Tuesday 11 December 2012 (11/12/2012)
0.6477
0.6499
0.6496
0.6481
0.6489
Monday 10 December 2012 (10/12/2012)
0.6358
0.6459
0.6445
0.6376
0.6411
Friday 7 December 2012 (07/12/2012)
0.6499
0.6471
0.6495
0.6469
0.6482
Thursday 6 December 2012 (06/12/2012)
0.6528
0.6510
0.6534
0.6511
0.6523
Wednesday 5 December 2012 (05/12/2012)
0.6535
0.6531
0.6546
0.6521
0.6534
Tuesday 4 December 2012 (04/12/2012)
0.6518
0.6537
0.6539
0.6519
0.6529
Monday 3 December 2012 (03/12/2012)
0.6464
0.6510
0.6504
0.6486
0.6495

November

Friday 30 November 2012 (30/11/2012)
0.6463
0.6480
0.6490
0.6458
0.6474
Thursday 29 November 2012 (29/11/2012)
0.6483
0.6457
0.6506
0.6449
0.6478
Wednesday 28 November 2012 (28/11/2012)
0.6461
0.6476
0.6472
0.6449
0.6461
Tuesday 27 November 2012 (27/11/2012)
0.6504
0.6460
0.6514
0.6447
0.6481
Monday 26 November 2012 (26/11/2012)
0.6361
0.6483
0.6456
0.6378
0.6417
Friday 23 November 2012 (23/11/2012)
0.6464
0.6483
0.6478
0.6471
0.6475
Thursday 22 November 2012 (22/11/2012)
0.6437
0.6467
0.6469
0.6425
0.6447
Wednesday 21 November 2012 (21/11/2012)
0.6407
0.6427
0.6422
0.6387
0.6405
Tuesday 20 November 2012 (20/11/2012)
0.6405
0.6404
0.6407
0.6387
0.6397
Monday 19 November 2012 (19/11/2012)
0.6349
0.6402
0.6391
0.6345
0.6368
Friday 16 November 2012 (16/11/2012)
0.6381
0.6345
0.6381
0.6335
0.6358
Thursday 15 November 2012 (15/11/2012)
0.6382
0.6374
0.6381
0.6360
0.6371
Wednesday 14 November 2012 (14/11/2012)
0.6367
0.6388
0.6397
0.6365
0.6381
Tuesday 13 November 2012 (13/11/2012)
0.6394
0.6367
0.6391
0.6350
0.6371
Monday 12 November 2012 (12/11/2012)
0.6302
0.6381
0.6365
0.6318
0.6342
Friday 9 November 2012 (09/11/2012)
0.6421
0.6406
0.6413
0.6407
0.6410
Thursday 8 November 2012 (08/11/2012)
0.6403
0.6416
0.6417
0.6392
0.6405
Wednesday 7 November 2012 (07/11/2012)
0.6430
0.6404
0.6440
0.6396
0.6418
Tuesday 6 November 2012 (06/11/2012)
0.6411
0.6425
0.6429
0.6399
0.6414
Monday 5 November 2012 (05/11/2012)
0.6341
0.6404
0.6371
0.6361
0.6366
Friday 2 November 2012 (02/11/2012)
0.6473
0.6414
0.6446
0.6441
0.6444
Thursday 1 November 2012 (01/11/2012)
0.6443
0.6472
0.6476
0.6425
0.6451

October

Wednesday 31 October 2012 (31/10/2012)
0.6409
0.6437
0.6451
0.6413
0.6432
Tuesday 30 October 2012 (30/10/2012)
0.6365
0.6407
0.6395
0.6370
0.6383
Monday 29 October 2012 (29/10/2012)
0.6370
0.6375
0.6388
0.6349
0.6369
Friday 26 October 2012 (26/10/2012)
0.6360
0.6365
0.6364
0.6335
0.6350
Thursday 25 October 2012 (25/10/2012)
0.6390
0.6360
0.6402
0.6356
0.6379
Wednesday 24 October 2012 (24/10/2012)
0.6415
0.6380
0.6427
0.6372
0.6400
Tuesday 23 October 2012 (23/10/2012)
0.6474
0.6416
0.6464
0.6431
0.6448
Monday 22 October 2012 (22/10/2012)
0.6483
0.6478
0.6495
0.6470
0.6483
Friday 19 October 2012 (19/10/2012)
0.6517
0.6496
0.6520
0.6482
0.6501
Thursday 18 October 2012 (18/10/2012)
0.6517
0.6549
0.6555
0.6512
0.6534
Wednesday 17 October 2012 (17/10/2012)
0.6494
0.6521
0.6519
0.6501
0.6510
Tuesday 16 October 2012 (16/10/2012)
0.6436
0.6489
0.6477
0.6444
0.6461
Monday 15 October 2012 (15/10/2012)
0.6339
0.6423
0.6410
0.6348
0.6379
Friday 12 October 2012 (12/10/2012)
0.6436
0.6433
0.6459
0.6422
0.6441
Thursday 11 October 2012 (11/10/2012)
0.6402
0.6431
0.6430
0.6403
0.6417
Wednesday 10 October 2012 (10/10/2012)
0.6415
0.6404
0.6458
0.6382
0.6420
Tuesday 9 October 2012 (09/10/2012)
0.6428
0.6411
0.6433
0.6404
0.6419
Monday 8 October 2012 (08/10/2012)
0.6333
0.6423
0.6389
0.6383
0.6386
Friday 5 October 2012 (05/10/2012)
0.6453
0.6474
0.6484
0.6433
0.6459
Thursday 4 October 2012 (04/10/2012)
0.6378
0.6437
0.6411
0.6403
0.6407
Wednesday 3 October 2012 (03/10/2012)
0.6440
0.6385
0.6446
0.6393
0.6420
Tuesday 2 October 2012 (02/10/2012)
0.6408
0.6442
0.6455
0.6413
0.6434
Monday 1 October 2012 (01/10/2012)
0.6388
0.6412
0.6412
0.6395
0.6404

September

Friday 28 September 2012 (28/09/2012)
0.6436
0.6413
0.6442
0.6430
0.6436
Thursday 27 September 2012 (27/09/2012)
0.6388
0.6427
0.6409
0.6379
0.6394
Wednesday 26 September 2012 (26/09/2012)
0.6411
0.6386
0.6411
0.6371
0.6391
Tuesday 25 September 2012 (25/09/2012)
0.6394
0.6424
0.6435
0.6377
0.6406
Monday 24 September 2012 (24/09/2012)
0.6330
0.6388
0.6359
0.6331
0.6345
Friday 21 September 2012 (21/09/2012)
0.6401
0.6410
0.6424
0.6401
0.6413
Thursday 20 September 2012 (20/09/2012)
0.6442
0.6395
0.6437
0.6399
0.6418
Wednesday 19 September 2012 (19/09/2012)
0.6435
0.6442
0.6453
0.6423
0.6438
Tuesday 18 September 2012 (18/09/2012)
0.6440
0.6434
0.6441
0.6412
0.6427
Monday 17 September 2012 (17/09/2012)
0.6457
0.6441
0.6475
0.6424
0.6450
Friday 14 September 2012 (14/09/2012)
0.6425
0.6464
0.6471
0.6444
0.6458
Thursday 13 September 2012 (13/09/2012)
0.6402
0.6412
0.6411
0.6361
0.6386
Wednesday 12 September 2012 (12/09/2012)
0.6371
0.6400
0.6395
0.6358
0.6377
Tuesday 11 September 2012 (11/09/2012)
0.6344
0.6361
0.6352
0.6349
0.6351
Monday 10 September 2012 (10/09/2012)
0.6265
0.6317
0.6313
0.6279
0.6296
Friday 7 September 2012 (07/09/2012)
0.6283
0.6413
0.6390
0.6296
0.6343
Thursday 6 September 2012 (06/09/2012)
0.6303
0.6277
0.6309
0.6272
0.6291
Wednesday 5 September 2012 (05/09/2012)
0.6330
0.6300
0.6326
0.6286
0.6306
Tuesday 4 September 2012 (04/09/2012)
0.6324
0.6336
0.6352
0.6315
0.6334
Monday 3 September 2012 (03/09/2012)
0.6220
0.6314
0.6304
0.6239
0.6272

August

Friday 31 August 2012 (31/08/2012)
0.6317
0.6333
0.6325
0.6318
0.6322
Thursday 30 August 2012 (30/08/2012)
0.6313
0.6322
0.6324
0.6306
0.6315
Wednesday 29 August 2012 (29/08/2012)
0.6304
0.6311
0.6312
0.6266
0.6289
Tuesday 28 August 2012 (28/08/2012)
0.6291
0.6299
0.6327
0.6295
0.6311
Monday 27 August 2012 (27/08/2012)
0.6303
0.6294
0.6318
0.6286
0.6302
Friday 24 August 2012 (24/08/2012)
0.6304
0.6304
0.6315
0.6284
0.6300
Thursday 23 August 2012 (23/08/2012)
0.6269
0.6307
0.6305
0.6258
0.6282
Wednesday 22 August 2012 (22/08/2012)
0.6248
0.6232
0.6251
0.6209
0.6230
Tuesday 21 August 2012 (21/08/2012)
0.6203
0.6240
0.6219
0.6214
0.6217
Monday 20 August 2012 (20/08/2012)
0.6110
0.6195
0.6167
0.6116
0.6142
Friday 17 August 2012 (17/08/2012)
0.6178
0.6209
0.6211
0.6168
0.6190
Thursday 16 August 2012 (16/08/2012)
0.6178
0.6175
0.6178
0.6148
0.6163
Wednesday 15 August 2012 (15/08/2012)
0.6187
0.6177
0.6191
0.6156
0.6174
Tuesday 14 August 2012 (14/08/2012)
0.6183
0.6190
0.6214
0.6178
0.6196
Monday 13 August 2012 (13/08/2012)
0.6206
0.6186
0.6216
0.6183
0.6200
Friday 10 August 2012 (10/08/2012)
0.6210
0.6200
0.6220
0.6188
0.6204
Thursday 9 August 2012 (09/08/2012)
0.6249
0.6207
0.6249
0.6205
0.6227
Wednesday 8 August 2012 (08/08/2012)
0.6207
0.6244
0.6234
0.6201
0.6218
Tuesday 7 August 2012 (07/08/2012)
0.6164
0.6209
0.6194
0.6173
0.6184
Monday 6 August 2012 (06/08/2012)
0.6163
0.6161
0.6163
0.6142
0.6153
Friday 3 August 2012 (03/08/2012)
0.6076
0.6135
0.6108
0.6105
0.6107
Thursday 2 August 2012 (02/08/2012)
0.6079
0.6079
0.6112
0.6066
0.6089
Wednesday 1 August 2012 (01/08/2012)
0.6091
0.6102
0.6111
0.6085
0.6098

July

Tuesday 31 July 2012 (31/07/2012)
0.6082
0.6090
0.6107
0.6067
0.6087
Monday 30 July 2012 (30/07/2012)
0.6066
0.6077
0.6081
0.6052
0.6067
Friday 27 July 2012 (27/07/2012)
0.6104
0.6073
0.6115
0.6042
0.6079
Thursday 26 July 2012 (26/07/2012)
0.6046
0.6092
0.6083
0.6050
0.6067
Wednesday 25 July 2012 (25/07/2012)
0.6009
0.6045
0.6049
0.5997
0.6023
Tuesday 24 July 2012 (24/07/2012)
0.6044
0.6011
0.6044
0.6003
0.6024
Monday 23 July 2012 (23/07/2012)
0.5980
0.6046
0.6032
0.5999
0.6016
Friday 20 July 2012 (20/07/2012)
0.6064
0.6071
0.6077
0.6051
0.6064
Thursday 19 July 2012 (19/07/2012)
0.6025
0.6060
0.6040
0.6026
0.6033
Wednesday 18 July 2012 (18/07/2012)
0.6050
0.6017
0.6045
0.6016
0.6031
Tuesday 17 July 2012 (17/07/2012)
0.6036
0.6039
0.6041
0.6025
0.6033
Monday 16 July 2012 (16/07/2012)
0.6020
0.6025
0.6032
0.6013
0.6023
Friday 13 July 2012 (13/07/2012)
0.6018
0.6006
0.6026
0.5997
0.6012
Thursday 12 July 2012 (12/07/2012)
0.6011
0.6021
0.6028
0.6002
0.6015
Wednesday 11 July 2012 (11/07/2012)
0.6020
0.6021
0.6025
0.6006
0.6016
Tuesday 10 July 2012 (10/07/2012)
0.6041
0.6017
0.6050
0.6021
0.6036
Monday 9 July 2012 (09/07/2012)
0.5927
0.6027
0.5995
0.5964
0.5980
Friday 6 July 2012 (06/07/2012)
0.6071
0.6007
0.6066
0.6009
0.6038
Thursday 5 July 2012 (05/07/2012)
0.6135
0.6078
0.6121
0.6090
0.6106
Wednesday 4 July 2012 (04/07/2012)
0.6165
0.6150
0.6154
0.6151
0.6153
Tuesday 3 July 2012 (03/07/2012)
0.6153
0.6160
0.6163
0.6135
0.6149
Monday 2 July 2012 (02/07/2012)
0.6173
0.6147
0.6165
0.6130
0.6148

June

Friday 29 June 2012 (29/06/2012)
0.6061
0.6156
0.6116
0.6111
0.6114
Thursday 28 June 2012 (28/06/2012)
0.6083
0.6065
0.6074
0.6057
0.6066
Wednesday 27 June 2012 (27/06/2012)
0.6111
0.6087
0.6098
0.6096
0.6097
Tuesday 26 June 2012 (26/06/2012)
0.6120
0.6098
0.6128
0.6089
0.6109
Monday 25 June 2012 (25/06/2012)
0.6182
0.6114
0.6162
0.6119
0.6141
Friday 22 June 2012 (22/06/2012)
0.6150
0.6167
0.6178
0.6147
0.6163
Thursday 21 June 2012 (21/06/2012)
0.6225
0.6160
0.6200
0.6193
0.6197
Wednesday 20 June 2012 (20/06/2012)
0.6181
0.6229
0.6232
0.6176
0.6204
Tuesday 19 June 2012 (19/06/2012)
0.6138
0.6177
0.6181
0.6146
0.6164
Monday 18 June 2012 (18/06/2012)
0.6034
0.6126
0.6111
0.6049
0.6080
Friday 15 June 2012 (15/06/2012)
0.6182
0.6143
0.6206
0.6141
0.6174
Thursday 14 June 2012 (14/06/2012)
0.6139
0.6170
0.6165
0.6139
0.6152
Wednesday 13 June 2012 (13/06/2012)
0.6115
0.6161
0.6167
0.6103
0.6135
Tuesday 12 June 2012 (12/06/2012)
0.6075
0.6098
0.6092
0.6064
0.6078
Monday 11 June 2012 (11/06/2012)
0.6014
0.6079
0.6067
0.6014
0.6041
Friday 8 June 2012 (08/06/2012)
0.6080
0.6062
0.6066
0.6052
0.6059
Thursday 7 June 2012 (07/06/2012)
0.6063
0.6078
0.6076
0.6051
0.6064
Wednesday 6 June 2012 (06/06/2012)
0.6013
0.6046
0.6025
0.6009
0.6017
Tuesday 5 June 2012 (05/06/2012)
0.6050
0.6004
0.6050
0.6010
0.6030
Monday 4 June 2012 (04/06/2012)
0.5991
0.6045
0.6035
0.5987
0.6011
Friday 1 June 2012 (01/06/2012)
0.6004
0.6002
0.6023
0.5992
0.6008

May

Thursday 31 May 2012 (31/05/2012)
0.6030
0.6024
0.6059
0.6028
0.6044
Wednesday 30 May 2012 (30/05/2012)
0.6102
0.6065
0.6088
0.6080
0.6084
Tuesday 29 May 2012 (29/05/2012)
0.6102
0.6114
0.6116
0.6104
0.6110
Monday 28 May 2012 (28/05/2012)
0.6112
0.6101
0.6130
0.6094
0.6112
Friday 25 May 2012 (25/05/2012)
0.6092
0.6105
0.6114
0.6083
0.6099
Thursday 24 May 2012 (24/05/2012)
0.6132
0.6098
0.6138
0.6089
0.6114
Wednesday 23 May 2012 (23/05/2012)
0.6135
0.6135
0.6142
0.6124
0.6133
Tuesday 22 May 2012 (22/05/2012)
0.6179
0.6150
0.6203
0.6155
0.6179
Monday 21 May 2012 (21/05/2012)
0.6192
0.6182
0.6192
0.6168
0.6180
Friday 18 May 2012 (18/05/2012)
0.6135
0.6151
0.6142
0.6115
0.6129
Thursday 17 May 2012 (17/05/2012)
0.6148
0.6148
0.6166
0.6141
0.6154
Wednesday 16 May 2012 (16/05/2012)
0.6121
0.6157
0.6174
0.6096
0.6135
Tuesday 15 May 2012 (15/05/2012)
0.6191
0.6141
0.6200
0.6148
0.6174
Monday 14 May 2012 (14/05/2012)
0.6268
0.6187
0.6266
0.6179
0.6223
Friday 11 May 2012 (11/05/2012)
0.6263
0.6283
0.6287
0.6248
0.6268
Thursday 10 May 2012 (10/05/2012)
0.6291
0.6264
0.6312
0.6263
0.6288
Wednesday 9 May 2012 (09/05/2012)
0.6305
0.6291
0.6305
0.6290
0.6298
Tuesday 8 May 2012 (08/05/2012)
0.6332
0.6304
0.6339
0.6303
0.6321
Monday 7 May 2012 (07/05/2012)
0.6250
0.6311
0.6290
0.6256
0.6273
Friday 4 May 2012 (04/05/2012)
0.6392
0.6341
0.6395
0.6340
0.6368
Thursday 3 May 2012 (03/05/2012)
0.6397
0.6396
0.6418
0.6393
0.6406
Wednesday 2 May 2012 (02/05/2012)
0.6420
0.6396
0.6417
0.6382
0.6400
Tuesday 1 May 2012 (01/05/2012)
0.6421
0.6428
0.6455
0.6416
0.6436

April

Monday 30 April 2012 (30/04/2012)
0.6409
0.6427
0.6432
0.6397
0.6415
Friday 27 April 2012 (27/04/2012)
0.6401
0.6403
0.6412
0.6392
0.6402
Thursday 26 April 2012 (26/04/2012)
0.6425
0.6399
0.6431
0.6396
0.6414
Wednesday 25 April 2012 (25/04/2012)
0.6404
0.6412
0.6438
0.6395
0.6417
Tuesday 24 April 2012 (24/04/2012)
0.6398
0.6406
0.6416
0.6385
0.6401
Monday 23 April 2012 (23/04/2012)
0.6422
0.6389
0.6416
0.6383
0.6400
Friday 20 April 2012 (20/04/2012)
0.6397
0.6420
0.6407
0.6400
0.6404
Thursday 19 April 2012 (19/04/2012)
0.6388
0.6391
0.6394
0.6369
0.6382
Wednesday 18 April 2012 (18/04/2012)
0.6394
0.6364
0.6408
0.6346
0.6377
Tuesday 17 April 2012 (17/04/2012)
0.6395
0.6395
0.6393
0.6378
0.6386
Monday 16 April 2012 (16/04/2012)
0.6286
0.6366
0.6321
0.6294
0.6308
Friday 13 April 2012 (13/04/2012)
0.6371
0.6371
0.6374
0.6357
0.6366
Thursday 12 April 2012 (12/04/2012)
0.6323
0.6362
0.6360
0.6322
0.6341
Wednesday 11 April 2012 (11/04/2012)
0.6325
0.6315
0.6342
0.6311
0.6327
Tuesday 10 April 2012 (10/04/2012)
0.6367
0.6325
0.6361
0.6332
0.6347
Monday 9 April 2012 (09/04/2012)
0.6334
0.6331
0.6335
0.6291
0.6313
Friday 6 April 2012 (06/04/2012)
0.6384
0.6353
0.6373
0.6348
0.6361
Thursday 5 April 2012 (05/04/2012)
0.6384
0.6353
0.6373
0.6348
0.6361
Wednesday 4 April 2012 (04/04/2012)
0.6417
0.6383
0.6414
0.6363
0.6389
Tuesday 3 April 2012 (03/04/2012)
0.6473
0.6434
0.6474
0.6454
0.6464
Monday 2 April 2012 (02/04/2012)
0.6469
0.6472
0.6487
0.6454
0.6471

March

Friday 30 March 2012 (30/03/2012)
0.6392
0.6444
0.6442
0.6405
0.6424
Thursday 29 March 2012 (29/03/2012)
0.6398
0.6368
0.6412
0.6364
0.6388
Wednesday 28 March 2012 (28/03/2012)
0.6439
0.6402
0.6457
0.6416
0.6437
Tuesday 27 March 2012 (27/03/2012)
0.6474
0.6447
0.6478
0.6438
0.6458
Monday 26 March 2012 (26/03/2012)
0.6287
0.6442
0.6382
0.6330
0.6356
Friday 23 March 2012 (23/03/2012)
0.6344
0.6381
0.6382
0.6348
0.6365
Thursday 22 March 2012 (22/03/2012)
0.6380
0.6345
0.6378
0.6346
0.6362
Wednesday 21 March 2012 (21/03/2012)
0.6374
0.6377
0.6403
0.6368
0.6386
Tuesday 20 March 2012 (20/03/2012)
0.6418
0.6375
0.6427
0.6377
0.6402
Monday 19 March 2012 (19/03/2012)
0.6418
0.6413
0.6420
0.6386
0.6403
Friday 16 March 2012 (16/03/2012)
0.6357
0.6395
0.6365
0.6358
0.6362
Thursday 15 March 2012 (15/03/2012)
0.6306
0.6341
0.6350
0.6304
0.6327
Wednesday 14 March 2012 (14/03/2012)
0.6446
0.6314
0.6443
0.6307
0.6375
Tuesday 13 March 2012 (13/03/2012)
0.6467
0.6437
0.6492
0.6428
0.6460
Monday 12 March 2012 (12/03/2012)
0.6459
0.6478
0.6482
0.6418
0.6450
Friday 9 March 2012 (09/03/2012)
0.6576
0.6469
0.6536
0.6495
0.6516
Thursday 8 March 2012 (08/03/2012)
0.6497
0.6555
0.6548
0.6507
0.6528
Wednesday 7 March 2012 (07/03/2012)
0.6435
0.6494
0.6492
0.6441
0.6467
Tuesday 6 March 2012 (06/03/2012)
0.6538
0.6468
0.6514
0.6491
0.6503
Monday 5 March 2012 (05/03/2012)
0.6481
0.6514
0.6512
0.6502
0.6507
Friday 2 March 2012 (02/03/2012)
0.6589
0.6573
0.6577
0.6561
0.6569
Thursday 1 March 2012 (01/03/2012)
0.6569
0.6585
0.6594
0.6568
0.6581

February

Wednesday 29 February 2012 (29/02/2012)
0.6600
0.6580
0.6625
0.6571
0.6598
Tuesday 28 February 2012 (28/02/2012)
0.6555
0.6582
0.6596
0.6563
0.6580
Monday 27 February 2012 (27/02/2012)
0.6583
0.6561
0.6589
0.6542
0.6566
Friday 24 February 2012 (24/02/2012)
0.6541
0.6574
0.6562
0.6559
0.6561
Thursday 23 February 2012 (23/02/2012)
0.6501
0.6520
0.6549
0.6504
0.6527
Wednesday 22 February 2012 (22/02/2012)
0.6450
0.6516
0.6521
0.6449
0.6485
Tuesday 21 February 2012 (21/02/2012)
0.6479
0.6461
0.6486
0.6456
0.6471
Monday 20 February 2012 (20/02/2012)
0.6435
0.6481
0.6498
0.6441
0.6470
Friday 17 February 2012 (17/02/2012)
0.6412
0.6436
0.6452
0.6408
0.6430
Thursday 16 February 2012 (16/02/2012)
0.6353
0.6392
0.6367
0.6341
0.6354
Wednesday 15 February 2012 (15/02/2012)
0.6411
0.6355
0.6434
0.6343
0.6389
Tuesday 14 February 2012 (14/02/2012)
0.6424
0.6410
0.6432
0.6416
0.6424
Monday 13 February 2012 (13/02/2012)
0.6399
0.6425
0.6430
0.6397
0.6414
Friday 10 February 2012 (10/02/2012)
0.6389
0.6407
0.6408
0.6362
0.6385
Thursday 9 February 2012 (09/02/2012)
0.6389
0.6400
0.6397
0.6356
0.6377
Wednesday 8 February 2012 (08/02/2012)
0.6373
0.6402
0.6402
0.6360
0.6381
Tuesday 7 February 2012 (07/02/2012)
0.6313
0.6352
0.6347
0.6318
0.6333
Monday 6 February 2012 (06/02/2012)
0.6317
0.6308
0.6320
0.6299
0.6310
Friday 3 February 2012 (03/02/2012)
0.6308
0.6330
0.6331
0.6290
0.6311
Thursday 2 February 2012 (02/02/2012)
0.6328
0.6311
0.6330
0.6293
0.6312
Wednesday 1 February 2012 (01/02/2012)
0.6269
0.6324
0.6313
0.6273
0.6293

January

Tuesday 31 January 2012 (31/01/2012)
0.6320
0.6261
0.6307
0.6247
0.6277
Monday 30 January 2012 (30/01/2012)
0.6348
0.6295
0.6323
0.6274
0.6299
Friday 27 January 2012 (27/01/2012)
0.6303
0.6328
0.6323
0.6278
0.6301
Thursday 26 January 2012 (26/01/2012)
0.6284
0.6300
0.6311
0.6272
0.6292
Wednesday 25 January 2012 (25/01/2012)
0.6234
0.6256
0.6255
0.6198
0.6227
Tuesday 24 January 2012 (24/01/2012)
0.6272
0.6221
0.6276
0.6216
0.6246
Monday 23 January 2012 (23/01/2012)
0.6186
0.6261
0.6242
0.6170
0.6206
Friday 20 January 2012 (20/01/2012)
0.6206
0.6169
0.6210
0.6158
0.6184
Thursday 19 January 2012 (19/01/2012)
0.6155
0.6206
0.6202
0.6148
0.6175
Wednesday 18 January 2012 (18/01/2012)
0.6085
0.6135
0.6120
0.6101
0.6111
Tuesday 17 January 2012 (17/01/2012)
0.6071
0.6094
0.6119
0.6078
0.6099
Monday 16 January 2012 (16/01/2012)
0.6060
0.6060
0.6070
0.6048
0.6059
Friday 13 January 2012 (13/01/2012)
0.6110
0.6055
0.6109
0.6060
0.6085
Thursday 12 January 2012 (12/01/2012)
0.6080
0.6107
0.6127
0.6078
0.6103
Wednesday 11 January 2012 (11/01/2012)
0.6132
0.6106
0.6117
0.6116
0.6117
Tuesday 10 January 2012 (10/01/2012)
0.6123
0.6124
0.6148
0.6111
0.6130
Monday 9 January 2012 (09/01/2012)
0.6088
0.6109
0.6115
0.6092
0.6104
Friday 6 January 2012 (06/01/2012)
0.6101
0.6099
0.6123
0.6099
0.6111
Thursday 5 January 2012 (05/01/2012)
0.6178
0.6108
0.6152
0.6142
0.6147
Wednesday 4 January 2012 (04/01/2012)
0.6214
0.6182
0.6213
0.6175
0.6194
Tuesday 3 January 2012 (03/01/2012)
0.6121
0.6188
0.6163
0.6156
0.6160