Japanese Yen-South African Rand History: 2016
Go
Daily JPY/ZAR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 0.1519, reached on 24/06/2016
The lowest level of 2016 was 0.1165 reached 30/12/2016
The average level of 2016 was 0.135
Scroll down for a day-by-day record of EUR/GBP values in 2016.
JPY/ZAR Graph for 2016:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 0.1166 | 0.1168 | 0.1174 | 0.1165 | 0.1170 |
Thursday 29 December 2016 (29/12/2016) | 0.1179 | 0.1167 | 0.1182 | 0.1170 | 0.1176 |
Wednesday 28 December 2016 (28/12/2016) | 0.1183 | 0.1179 | 0.1183 | 0.1181 | 0.1182 |
Tuesday 27 December 2016 (27/12/2016) | 0.1193 | 0.1184 | 0.1193 | 0.1185 | 0.1189 |
Monday 26 December 2016 (26/12/2016) | 0.1184 | 0.1193 | 0.1190 | 0.1177 | 0.1184 |
Friday 23 December 2016 (23/12/2016) | 0.1191 | 0.1183 | 0.1194 | 0.1186 | 0.1190 |
Thursday 22 December 2016 (22/12/2016) | 0.1190 | 0.1193 | 0.1194 | 0.1191 | 0.1193 |
Wednesday 21 December 2016 (21/12/2016) | 0.1187 | 0.1190 | 0.1187 | 0.1186 | 0.1187 |
Tuesday 20 December 2016 (20/12/2016) | 0.1207 | 0.1187 | 0.1200 | 0.1186 | 0.1193 |
Monday 19 December 2016 (19/12/2016) | 0.1183 | 0.1207 | 0.1202 | 0.1192 | 0.1197 |
Friday 16 December 2016 (16/12/2016) | 0.1181 | 0.1182 | 0.1195 | 0.1180 | 0.1188 |
Thursday 15 December 2016 (15/12/2016) | 0.1189 | 0.1181 | 0.1195 | 0.1184 | 0.1190 |
Wednesday 14 December 2016 (14/12/2016) | 0.1179 | 0.1189 | 0.1190 | 0.1183 | 0.1187 |
Tuesday 13 December 2016 (13/12/2016) | 0.1181 | 0.1180 | 0.1192 | 0.1179 | 0.1186 |
Monday 12 December 2016 (12/12/2016) | 0.1192 | 0.1182 | 0.1195 | 0.1189 | 0.1192 |
Friday 9 December 2016 (09/12/2016) | 0.1192 | 0.1195 | 0.1199 | 0.1193 | 0.1196 |
Thursday 8 December 2016 (08/12/2016) | 0.1182 | 0.1197 | 0.1208 | 0.1186 | 0.1197 |
Wednesday 7 December 2016 (07/12/2016) | 0.1197 | 0.1183 | 0.1196 | 0.1186 | 0.1191 |
Tuesday 6 December 2016 (06/12/2016) | 0.1205 | 0.1197 | 0.1206 | 0.1195 | 0.1201 |
Monday 5 December 2016 (05/12/2016) | 0.1215 | 0.1205 | 0.1217 | 0.1212 | 0.1215 |
Friday 2 December 2016 (02/12/2016) | 0.1231 | 0.1204 | 0.1234 | 0.1215 | 0.1225 |
Thursday 1 December 2016 (01/12/2016) | 0.1229 | 0.1234 | 0.1232 | 0.1225 | 0.1229 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 0.1233 | 0.1229 | 0.1234 | 0.1233 | 0.1234 |
Tuesday 29 November 2016 (29/11/2016) | 0.1226 | 0.1234 | 0.1243 | 0.1228 | 0.1236 |
Monday 28 November 2016 (28/11/2016) | 0.1240 | 0.1226 | 0.1242 | 0.1224 | 0.1233 |
Friday 25 November 2016 (25/11/2016) | 0.1245 | 0.1235 | 0.1248 | 0.1243 | 0.1246 |
Thursday 24 November 2016 (24/11/2016) | 0.1256 | 0.1245 | 0.1255 | 0.1254 | 0.1255 |
Wednesday 23 November 2016 (23/11/2016) | 0.1263 | 0.1256 | 0.1265 | 0.1263 | 0.1264 |
Tuesday 22 November 2016 (22/11/2016) | 0.1280 | 0.1264 | 0.1281 | 0.1266 | 0.1274 |
Monday 21 November 2016 (21/11/2016) | 0.1286 | 0.1282 | 0.1287 | 0.1287 | 0.1287 |
Friday 18 November 2016 (18/11/2016) | 0.1307 | 0.1292 | 0.1322 | 0.1304 | 0.1313 |
Thursday 17 November 2016 (17/11/2016) | 0.1309 | 0.1309 | 0.1312 | 0.1310 | 0.1311 |
Wednesday 16 November 2016 (16/11/2016) | 0.1295 | 0.1309 | 0.1308 | 0.1297 | 0.1303 |
Tuesday 15 November 2016 (15/11/2016) | 0.1329 | 0.1296 | 0.1321 | 0.1304 | 0.1313 |
Monday 14 November 2016 (14/11/2016) | 0.1321 | 0.1329 | 0.1338 | 0.1323 | 0.1331 |
Friday 11 November 2016 (11/11/2016) | 0.1316 | 0.1343 | 0.1354 | 0.1316 | 0.1335 |
Thursday 10 November 2016 (10/11/2016) | 0.1268 | 0.1317 | 0.1325 | 0.1273 | 0.1299 |
Wednesday 9 November 2016 (09/11/2016) | 0.1250 | 0.1269 | 0.1311 | 0.1283 | 0.1297 |
Tuesday 8 November 2016 (08/11/2016) | 0.1277 | 0.1252 | 0.1282 | 0.1260 | 0.1271 |
Monday 7 November 2016 (07/11/2016) | 0.1292 | 0.1277 | 0.1301 | 0.1277 | 0.1289 |
Friday 4 November 2016 (04/11/2016) | 0.1306 | 0.1310 | 0.1322 | 0.1303 | 0.1313 |
Thursday 3 November 2016 (03/11/2016) | 0.1297 | 0.1306 | 0.1309 | 0.1303 | 0.1306 |
Wednesday 2 November 2016 (02/11/2016) | 0.1307 | 0.1302 | 0.1312 | 0.1293 | 0.1303 |
Tuesday 1 November 2016 (01/11/2016) | 0.1282 | 0.1307 | 0.1297 | 0.1293 | 0.1295 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 0.1306 | 0.1284 | 0.1310 | 0.1294 | 0.1302 |
Friday 28 October 2016 (28/10/2016) | 0.1315 | 0.1320 | 0.1325 | 0.1315 | 0.1320 |
Thursday 27 October 2016 (27/10/2016) | 0.1326 | 0.1316 | 0.1330 | 0.1321 | 0.1326 |
Wednesday 26 October 2016 (26/10/2016) | 0.1319 | 0.1327 | 0.1331 | 0.1316 | 0.1324 |
Tuesday 25 October 2016 (25/10/2016) | 0.1334 | 0.1319 | 0.1331 | 0.1320 | 0.1326 |
Monday 24 October 2016 (24/10/2016) | 0.1342 | 0.1334 | 0.1340 | 0.1338 | 0.1339 |
Friday 21 October 2016 (21/10/2016) | 0.1339 | 0.1346 | 0.1349 | 0.1348 | 0.1349 |
Thursday 20 October 2016 (20/10/2016) | 0.1335 | 0.1340 | 0.1342 | 0.1338 | 0.1340 |
Wednesday 19 October 2016 (19/10/2016) | 0.1335 | 0.1336 | 0.1341 | 0.1339 | 0.1340 |
Tuesday 18 October 2016 (18/10/2016) | 0.1360 | 0.1336 | 0.1349 | 0.1348 | 0.1349 |
Monday 17 October 2016 (17/10/2016) | 0.1355 | 0.1360 | 0.1377 | 0.1358 | 0.1368 |
Friday 14 October 2016 (14/10/2016) | 0.1373 | 0.1370 | 0.1368 | 0.1358 | 0.1363 |
Thursday 13 October 2016 (13/10/2016) | 0.1364 | 0.1373 | 0.1374 | 0.1372 | 0.1373 |
Wednesday 12 October 2016 (12/10/2016) | 0.1386 | 0.1366 | 0.1392 | 0.1367 | 0.1380 |
Tuesday 11 October 2016 (11/10/2016) | 0.1332 | 0.1386 | 0.1371 | 0.1363 | 0.1367 |
Monday 10 October 2016 (10/10/2016) | 0.1343 | 0.1332 | 0.1339 | 0.1332 | 0.1336 |
Friday 7 October 2016 (07/10/2016) | 0.1334 | 0.1345 | 0.1351 | 0.1333 | 0.1342 |
Thursday 6 October 2016 (06/10/2016) | 0.1325 | 0.1334 | 0.1333 | 0.1330 | 0.1332 |
Wednesday 5 October 2016 (05/10/2016) | 0.1343 | 0.1325 | 0.1334 | 0.1332 | 0.1333 |
Tuesday 4 October 2016 (04/10/2016) | 0.1337 | 0.1343 | 0.1342 | 0.1328 | 0.1335 |
Monday 3 October 2016 (03/10/2016) | 0.1350 | 0.1338 | 0.1354 | 0.1341 | 0.1348 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 0.1374 | 0.1353 | 0.1379 | 0.1360 | 0.1370 |
Thursday 29 September 2016 (29/09/2016) | 0.1352 | 0.1373 | 0.1368 | 0.1354 | 0.1361 |
Wednesday 28 September 2016 (28/09/2016) | 0.1337 | 0.1352 | 0.1360 | 0.1337 | 0.1349 |
Tuesday 27 September 2016 (27/09/2016) | 0.1359 | 0.1338 | 0.1356 | 0.1349 | 0.1353 |
Monday 26 September 2016 (26/09/2016) | 0.1351 | 0.1364 | 0.1363 | 0.1360 | 0.1362 |
Friday 23 September 2016 (23/09/2016) | 0.1353 | 0.1352 | 0.1349 | 0.1349 | 0.1349 |
Thursday 22 September 2016 (22/09/2016) | 0.1350 | 0.1353 | 0.1351 | 0.1339 | 0.1345 |
Wednesday 21 September 2016 (21/09/2016) | 0.1367 | 0.1351 | 0.1357 | 0.1353 | 0.1355 |
Tuesday 20 September 2016 (20/09/2016) | 0.1373 | 0.1367 | 0.1374 | 0.1361 | 0.1368 |
Monday 19 September 2016 (19/09/2016) | 0.1370 | 0.1373 | 0.1384 | 0.1374 | 0.1379 |
Friday 16 September 2016 (16/09/2016) | 0.1386 | 0.1373 | 0.1394 | 0.1373 | 0.1384 |
Thursday 15 September 2016 (15/09/2016) | 0.1391 | 0.1393 | 0.1398 | 0.1384 | 0.1391 |
Wednesday 14 September 2016 (14/09/2016) | 0.1401 | 0.1396 | 0.1397 | 0.1390 | 0.1394 |
Tuesday 13 September 2016 (13/09/2016) | 0.1395 | 0.1403 | 0.1409 | 0.1407 | 0.1408 |
Monday 12 September 2016 (12/09/2016) | 0.1401 | 0.1395 | 0.1418 | 0.1403 | 0.1411 |
Friday 9 September 2016 (09/09/2016) | 0.1377 | 0.1401 | 0.1397 | 0.1381 | 0.1389 |
Thursday 8 September 2016 (08/09/2016) | 0.1378 | 0.1379 | 0.1380 | 0.1369 | 0.1375 |
Wednesday 7 September 2016 (07/09/2016) | 0.1364 | 0.1378 | 0.1377 | 0.1373 | 0.1375 |
Tuesday 6 September 2016 (06/09/2016) | 0.1389 | 0.1368 | 0.1386 | 0.1371 | 0.1379 |
Monday 5 September 2016 (05/09/2016) | 0.1387 | 0.1389 | 0.1391 | 0.1390 | 0.1391 |
Friday 2 September 2016 (02/09/2016) | 0.1413 | 0.1389 | 0.1404 | 0.1398 | 0.1401 |
Thursday 1 September 2016 (01/09/2016) | 0.1422 | 0.1413 | 0.1420 | 0.1418 | 0.1419 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 0.1404 | 0.1423 | 0.1423 | 0.1403 | 0.1413 |
Tuesday 30 August 2016 (30/08/2016) | 0.1412 | 0.1408 | 0.1413 | 0.1407 | 0.1410 |
Monday 29 August 2016 (29/08/2016) | 0.1401 | 0.1412 | 0.1414 | 0.1400 | 0.1407 |
Friday 26 August 2016 (26/08/2016) | 0.1412 | 0.1406 | 0.1410 | 0.1397 | 0.1404 |
Thursday 25 August 2016 (25/08/2016) | 0.1408 | 0.1411 | 0.1418 | 0.1395 | 0.1407 |
Wednesday 24 August 2016 (24/08/2016) | 0.1396 | 0.1409 | 0.1416 | 0.1386 | 0.1401 |
Tuesday 23 August 2016 (23/08/2016) | 0.1353 | 0.1396 | 0.1396 | 0.1346 | 0.1371 |
Monday 22 August 2016 (22/08/2016) | 0.1332 | 0.1353 | 0.1353 | 0.1335 | 0.1344 |
Friday 19 August 2016 (19/08/2016) | 0.1337 | 0.1340 | 0.1346 | 0.1345 | 0.1346 |
Thursday 18 August 2016 (18/08/2016) | 0.1332 | 0.1337 | 0.1334 | 0.1331 | 0.1333 |
Wednesday 17 August 2016 (17/08/2016) | 0.1336 | 0.1332 | 0.1335 | 0.1334 | 0.1335 |
Tuesday 16 August 2016 (16/08/2016) | 0.1311 | 0.1337 | 0.1338 | 0.1322 | 0.1330 |
Monday 15 August 2016 (15/08/2016) | 0.1327 | 0.1313 | 0.1329 | 0.1312 | 0.1321 |
Friday 12 August 2016 (12/08/2016) | 0.1312 | 0.1327 | 0.1327 | 0.1321 | 0.1324 |
Thursday 11 August 2016 (11/08/2016) | 0.1309 | 0.1314 | 0.1318 | 0.1312 | 0.1315 |
Wednesday 10 August 2016 (10/08/2016) | 0.1315 | 0.1310 | 0.1318 | 0.1309 | 0.1314 |
Tuesday 9 August 2016 (09/08/2016) | 0.1326 | 0.1314 | 0.1325 | 0.1318 | 0.1322 |
Monday 8 August 2016 (08/08/2016) | 0.1339 | 0.1325 | 0.1343 | 0.1329 | 0.1336 |
Friday 5 August 2016 (05/08/2016) | 0.1355 | 0.1345 | 0.1357 | 0.1352 | 0.1355 |
Thursday 4 August 2016 (04/08/2016) | 0.1373 | 0.1355 | 0.1373 | 0.1353 | 0.1363 |
Wednesday 3 August 2016 (03/08/2016) | 0.1386 | 0.1373 | 0.1385 | 0.1380 | 0.1383 |
Tuesday 2 August 2016 (02/08/2016) | 0.1357 | 0.1384 | 0.1381 | 0.1366 | 0.1374 |
Monday 1 August 2016 (01/08/2016) | 0.1355 | 0.1358 | 0.1353 | 0.1353 | 0.1353 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 0.1342 | 0.1359 | 0.1358 | 0.1346 | 0.1352 |
Thursday 28 July 2016 (28/07/2016) | 0.1352 | 0.1342 | 0.1351 | 0.1351 | 0.1351 |
Wednesday 27 July 2016 (27/07/2016) | 0.1372 | 0.1352 | 0.1361 | 0.1352 | 0.1357 |
Tuesday 26 July 2016 (26/07/2016) | 0.1356 | 0.1371 | 0.1376 | 0.1363 | 0.1370 |
Monday 25 July 2016 (25/07/2016) | 0.1341 | 0.1356 | 0.1350 | 0.1349 | 0.1350 |
Friday 22 July 2016 (22/07/2016) | 0.1345 | 0.1344 | 0.1347 | 0.1339 | 0.1343 |
Thursday 21 July 2016 (21/07/2016) | 0.1341 | 0.1343 | 0.1346 | 0.1335 | 0.1341 |
Wednesday 20 July 2016 (20/07/2016) | 0.1350 | 0.1342 | 0.1350 | 0.1342 | 0.1346 |
Tuesday 19 July 2016 (19/07/2016) | 0.1340 | 0.1350 | 0.1354 | 0.1346 | 0.1350 |
Monday 18 July 2016 (18/07/2016) | 0.1362 | 0.1340 | 0.1357 | 0.1351 | 0.1354 |
Friday 15 July 2016 (15/07/2016) | 0.1344 | 0.1386 | 0.1368 | 0.1345 | 0.1357 |
Thursday 14 July 2016 (14/07/2016) | 0.1385 | 0.1350 | 0.1381 | 0.1357 | 0.1369 |
Wednesday 13 July 2016 (13/07/2016) | 0.1368 | 0.1385 | 0.1382 | 0.1376 | 0.1379 |
Tuesday 12 July 2016 (12/07/2016) | 0.1403 | 0.1368 | 0.1407 | 0.1366 | 0.1387 |
Monday 11 July 2016 (11/07/2016) | 0.1442 | 0.1406 | 0.1434 | 0.1418 | 0.1426 |
Friday 8 July 2016 (08/07/2016) | 0.1464 | 0.1441 | 0.1462 | 0.1445 | 0.1454 |
Thursday 7 July 2016 (07/07/2016) | 0.1453 | 0.1464 | 0.1462 | 0.1452 | 0.1457 |
Wednesday 6 July 2016 (06/07/2016) | 0.1449 | 0.1453 | 0.1475 | 0.1460 | 0.1468 |
Tuesday 5 July 2016 (05/07/2016) | 0.1419 | 0.1448 | 0.1449 | 0.1434 | 0.1442 |
Monday 4 July 2016 (04/07/2016) | 0.1420 | 0.1419 | 0.1419 | 0.1413 | 0.1416 |
Friday 1 July 2016 (01/07/2016) | 0.1425 | 0.1415 | 0.1431 | 0.1417 | 0.1424 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 0.1435 | 0.1425 | 0.1447 | 0.1424 | 0.1436 |
Wednesday 29 June 2016 (29/06/2016) | 0.1474 | 0.1437 | 0.1461 | 0.1460 | 0.1461 |
Tuesday 28 June 2016 (28/06/2016) | 0.1512 | 0.1474 | 0.1500 | 0.1487 | 0.1494 |
Monday 27 June 2016 (27/06/2016) | 0.1479 | 0.1512 | 0.1502 | 0.1487 | 0.1495 |
Friday 24 June 2016 (24/06/2016) | 0.1359 | 0.1464 | 0.1519 | 0.1344 | 0.1432 |
Thursday 23 June 2016 (23/06/2016) | 0.1398 | 0.1358 | 0.1390 | 0.1369 | 0.1380 |
Wednesday 22 June 2016 (22/06/2016) | 0.1402 | 0.1397 | 0.1403 | 0.1398 | 0.1401 |
Tuesday 21 June 2016 (21/06/2016) | 0.1424 | 0.1402 | 0.1416 | 0.1416 | 0.1416 |
Monday 20 June 2016 (20/06/2016) | 0.1432 | 0.1427 | 0.1435 | 0.1430 | 0.1433 |
Friday 17 June 2016 (17/06/2016) | 0.1468 | 0.1452 | 0.1461 | 0.1459 | 0.1460 |
Thursday 16 June 2016 (16/06/2016) | 0.1437 | 0.1469 | 0.1480 | 0.1451 | 0.1466 |
Wednesday 15 June 2016 (15/06/2016) | 0.1442 | 0.1437 | 0.1439 | 0.1438 | 0.1439 |
Tuesday 14 June 2016 (14/06/2016) | 0.1420 | 0.1442 | 0.1439 | 0.1437 | 0.1438 |
Monday 13 June 2016 (13/06/2016) | 0.1412 | 0.1425 | 0.1431 | 0.1423 | 0.1427 |
Friday 10 June 2016 (10/06/2016) | 0.1381 | 0.1415 | 0.1408 | 0.1405 | 0.1407 |
Thursday 9 June 2016 (09/06/2016) | 0.1376 | 0.1381 | 0.1389 | 0.1389 | 0.1389 |
Wednesday 8 June 2016 (08/06/2016) | 0.1382 | 0.1376 | 0.1393 | 0.1375 | 0.1384 |
Tuesday 7 June 2016 (07/06/2016) | 0.1384 | 0.1387 | 0.1386 | 0.1385 | 0.1386 |
Monday 6 June 2016 (06/06/2016) | 0.1411 | 0.1385 | 0.1405 | 0.1404 | 0.1405 |
Friday 3 June 2016 (03/06/2016) | 0.1429 | 0.1413 | 0.1431 | 0.1413 | 0.1422 |
Thursday 2 June 2016 (02/06/2016) | 0.1422 | 0.1429 | 0.1432 | 0.1430 | 0.1431 |
Wednesday 1 June 2016 (01/06/2016) | 0.1418 | 0.1423 | 0.1424 | 0.1418 | 0.1421 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 0.1421 | 0.1418 | 0.1421 | 0.1415 | 0.1418 |
Monday 30 May 2016 (30/05/2016) | 0.1414 | 0.1423 | 0.1424 | 0.1414 | 0.1419 |
Friday 27 May 2016 (27/05/2016) | 0.1412 | 0.1417 | 0.1425 | 0.1419 | 0.1422 |
Thursday 26 May 2016 (26/05/2016) | 0.1420 | 0.1413 | 0.1426 | 0.1415 | 0.1421 |
Wednesday 25 May 2016 (25/05/2016) | 0.1423 | 0.1421 | 0.1424 | 0.1411 | 0.1418 |
Tuesday 24 May 2016 (24/05/2016) | 0.1439 | 0.1422 | 0.1435 | 0.1432 | 0.1434 |
Monday 23 May 2016 (23/05/2016) | 0.1422 | 0.1439 | 0.1429 | 0.1419 | 0.1424 |
Friday 20 May 2016 (20/05/2016) | 0.1436 | 0.1416 | 0.1433 | 0.1415 | 0.1424 |
Thursday 19 May 2016 (19/05/2016) | 0.1439 | 0.1436 | 0.1444 | 0.1435 | 0.1440 |
Wednesday 18 May 2016 (18/05/2016) | 0.1422 | 0.1438 | 0.1443 | 0.1429 | 0.1436 |
Tuesday 17 May 2016 (17/05/2016) | 0.1432 | 0.1423 | 0.1430 | 0.1428 | 0.1429 |
Monday 16 May 2016 (16/05/2016) | 0.1430 | 0.1433 | 0.1441 | 0.1419 | 0.1430 |
Friday 13 May 2016 (13/05/2016) | 0.1371 | 0.1418 | 0.1404 | 0.1385 | 0.1395 |
Thursday 12 May 2016 (12/05/2016) | 0.1385 | 0.1375 | 0.1380 | 0.1376 | 0.1378 |
Wednesday 11 May 2016 (11/05/2016) | 0.1382 | 0.1386 | 0.1396 | 0.1387 | 0.1392 |
Tuesday 10 May 2016 (10/05/2016) | 0.1399 | 0.1381 | 0.1405 | 0.1395 | 0.1400 |
Monday 9 May 2016 (09/05/2016) | 0.1383 | 0.1399 | 0.1402 | 0.1372 | 0.1387 |
Friday 6 May 2016 (06/05/2016) | 0.1394 | 0.1384 | 0.1406 | 0.1390 | 0.1398 |
Thursday 5 May 2016 (05/05/2016) | 0.1397 | 0.1394 | 0.1407 | 0.1384 | 0.1396 |
Wednesday 4 May 2016 (04/05/2016) | 0.1371 | 0.1398 | 0.1398 | 0.1373 | 0.1386 |
Tuesday 3 May 2016 (03/05/2016) | 0.1339 | 0.1372 | 0.1366 | 0.1352 | 0.1359 |
Monday 2 May 2016 (02/05/2016) | 0.1330 | 0.1339 | 0.1344 | 0.1329 | 0.1337 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 0.1321 | 0.1333 | 0.1330 | 0.1323 | 0.1327 |
Thursday 28 April 2016 (28/04/2016) | 0.1292 | 0.1321 | 0.1321 | 0.1301 | 0.1311 |
Wednesday 27 April 2016 (27/04/2016) | 0.1293 | 0.1292 | 0.1300 | 0.1294 | 0.1297 |
Tuesday 26 April 2016 (26/04/2016) | 0.1299 | 0.1292 | 0.1302 | 0.1300 | 0.1301 |
Monday 25 April 2016 (25/04/2016) | 0.1287 | 0.1299 | 0.1303 | 0.1295 | 0.1299 |
Friday 22 April 2016 (22/04/2016) | 0.1306 | 0.1286 | 0.1307 | 0.1289 | 0.1298 |
Thursday 21 April 2016 (21/04/2016) | 0.1292 | 0.1307 | 0.1299 | 0.1298 | 0.1299 |
Wednesday 20 April 2016 (20/04/2016) | 0.1306 | 0.1292 | 0.1307 | 0.1302 | 0.1305 |
Tuesday 19 April 2016 (19/04/2016) | 0.1327 | 0.1307 | 0.1317 | 0.1312 | 0.1315 |
Monday 18 April 2016 (18/04/2016) | 0.1353 | 0.1328 | 0.1353 | 0.1340 | 0.1347 |
Friday 15 April 2016 (15/04/2016) | 0.1324 | 0.1338 | 0.1338 | 0.1328 | 0.1333 |
Thursday 14 April 2016 (14/04/2016) | 0.1328 | 0.1329 | 0.1336 | 0.1329 | 0.1333 |
Wednesday 13 April 2016 (13/04/2016) | 0.1353 | 0.1328 | 0.1351 | 0.1332 | 0.1342 |
Tuesday 12 April 2016 (12/04/2016) | 0.1361 | 0.1353 | 0.1358 | 0.1353 | 0.1356 |
Monday 11 April 2016 (11/04/2016) | 0.1378 | 0.1362 | 0.1369 | 0.1364 | 0.1367 |
Friday 8 April 2016 (08/04/2016) | 0.1411 | 0.1378 | 0.1391 | 0.1384 | 0.1388 |
Thursday 7 April 2016 (07/04/2016) | 0.1372 | 0.1409 | 0.1396 | 0.1386 | 0.1391 |
Wednesday 6 April 2016 (06/04/2016) | 0.1368 | 0.1372 | 0.1375 | 0.1370 | 0.1373 |
Tuesday 5 April 2016 (05/04/2016) | 0.1326 | 0.1367 | 0.1351 | 0.1348 | 0.1350 |
Monday 4 April 2016 (04/04/2016) | 0.1313 | 0.1326 | 0.1324 | 0.1317 | 0.1321 |
Friday 1 April 2016 (01/04/2016) | 0.1312 | 0.1312 | 0.1312 | 0.1309 | 0.1311 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 0.1327 | 0.1311 | 0.1325 | 0.1308 | 0.1317 |
Wednesday 30 March 2016 (30/03/2016) | 0.1344 | 0.1327 | 0.1346 | 0.1326 | 0.1336 |
Tuesday 29 March 2016 (29/03/2016) | 0.1360 | 0.1344 | 0.1364 | 0.1347 | 0.1356 |
Monday 28 March 2016 (28/03/2016) | 0.1361 | 0.1361 | 0.1376 | 0.1361 | 0.1369 |
Friday 25 March 2016 (25/03/2016) | 0.1368 | 0.1357 | 0.1368 | 0.1357 | 0.1363 |
Thursday 24 March 2016 (24/03/2016) | 0.1364 | 0.1368 | 0.1378 | 0.1363 | 0.1371 |
Wednesday 23 March 2016 (23/03/2016) | 0.1354 | 0.1364 | 0.1359 | 0.1359 | 0.1359 |
Tuesday 22 March 2016 (22/03/2016) | 0.1358 | 0.1353 | 0.1361 | 0.1358 | 0.1360 |
Monday 21 March 2016 (21/03/2016) | 0.1362 | 0.1358 | 0.1374 | 0.1361 | 0.1368 |
Friday 18 March 2016 (18/03/2016) | 0.1358 | 0.1363 | 0.1377 | 0.1365 | 0.1371 |
Thursday 17 March 2016 (17/03/2016) | 0.1386 | 0.1360 | 0.1387 | 0.1373 | 0.1380 |
Wednesday 16 March 2016 (16/03/2016) | 0.1405 | 0.1389 | 0.1421 | 0.1395 | 0.1408 |
Tuesday 15 March 2016 (15/03/2016) | 0.1361 | 0.1407 | 0.1393 | 0.1386 | 0.1390 |
Monday 14 March 2016 (14/03/2016) | 0.1327 | 0.1362 | 0.1361 | 0.1337 | 0.1349 |
Friday 11 March 2016 (11/03/2016) | 0.1361 | 0.1336 | 0.1344 | 0.1341 | 0.1343 |
Thursday 10 March 2016 (10/03/2016) | 0.1341 | 0.1361 | 0.1358 | 0.1322 | 0.1340 |
Wednesday 9 March 2016 (09/03/2016) | 0.1370 | 0.1340 | 0.1362 | 0.1350 | 0.1356 |
Tuesday 8 March 2016 (08/03/2016) | 0.1343 | 0.1370 | 0.1361 | 0.1360 | 0.1361 |
Monday 7 March 2016 (07/03/2016) | 0.1335 | 0.1343 | 0.1348 | 0.1348 | 0.1348 |
Friday 4 March 2016 (04/03/2016) | 0.1372 | 0.1344 | 0.1366 | 0.1351 | 0.1359 |
Thursday 3 March 2016 (03/03/2016) | 0.1369 | 0.1374 | 0.1378 | 0.1368 | 0.1373 |
Wednesday 2 March 2016 (02/03/2016) | 0.1365 | 0.1369 | 0.1376 | 0.1365 | 0.1371 |
Tuesday 1 March 2016 (01/03/2016) | 0.1408 | 0.1365 | 0.1388 | 0.1385 | 0.1387 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 0.1409 | 0.1408 | 0.1421 | 0.1403 | 0.1412 |
Friday 26 February 2016 (26/02/2016) | 0.1377 | 0.1416 | 0.1426 | 0.1379 | 0.1403 |
Thursday 25 February 2016 (25/02/2016) | 0.1390 | 0.1377 | 0.1390 | 0.1389 | 0.1390 |
Wednesday 24 February 2016 (24/02/2016) | 0.1359 | 0.1390 | 0.1396 | 0.1370 | 0.1383 |
Tuesday 23 February 2016 (23/02/2016) | 0.1345 | 0.1357 | 0.1353 | 0.1350 | 0.1352 |
Monday 22 February 2016 (22/02/2016) | 0.1367 | 0.1345 | 0.1364 | 0.1345 | 0.1355 |
Friday 19 February 2016 (19/02/2016) | 0.1360 | 0.1366 | 0.1364 | 0.1363 | 0.1364 |
Thursday 18 February 2016 (18/02/2016) | 0.1355 | 0.1360 | 0.1353 | 0.1350 | 0.1352 |
Wednesday 17 February 2016 (17/02/2016) | 0.1384 | 0.1354 | 0.1382 | 0.1366 | 0.1374 |
Tuesday 16 February 2016 (16/02/2016) | 0.1371 | 0.1383 | 0.1381 | 0.1381 | 0.1381 |
Monday 15 February 2016 (15/02/2016) | 0.1387 | 0.1371 | 0.1391 | 0.1381 | 0.1386 |
Friday 12 February 2016 (12/02/2016) | 0.1403 | 0.1400 | 0.1409 | 0.1401 | 0.1405 |
Thursday 11 February 2016 (11/02/2016) | 0.1401 | 0.1406 | 0.1416 | 0.1405 | 0.1411 |
Wednesday 10 February 2016 (10/02/2016) | 0.1394 | 0.1401 | 0.1387 | 0.1387 | 0.1387 |
Tuesday 9 February 2016 (09/02/2016) | 0.1392 | 0.1394 | 0.1404 | 0.1400 | 0.1402 |
Monday 8 February 2016 (08/02/2016) | 0.1368 | 0.1392 | 0.1386 | 0.1371 | 0.1379 |
Friday 5 February 2016 (05/02/2016) | 0.1357 | 0.1368 | 0.1362 | 0.1358 | 0.1360 |
Thursday 4 February 2016 (04/02/2016) | 0.1351 | 0.1357 | 0.1361 | 0.1352 | 0.1357 |
Wednesday 3 February 2016 (03/02/2016) | 0.1351 | 0.1351 | 0.1367 | 0.1358 | 0.1363 |
Tuesday 2 February 2016 (02/02/2016) | 0.1313 | 0.1351 | 0.1339 | 0.1326 | 0.1333 |
Monday 1 February 2016 (01/02/2016) | 0.1308 | 0.1314 | 0.1321 | 0.1308 | 0.1315 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 0.1358 | 0.1310 | 0.1336 | 0.1324 | 0.1330 |
Thursday 28 January 2016 (28/01/2016) | 0.1384 | 0.1362 | 0.1373 | 0.1370 | 0.1372 |
Wednesday 27 January 2016 (27/01/2016) | 0.1382 | 0.1384 | 0.1388 | 0.1380 | 0.1384 |
Tuesday 26 January 2016 (26/01/2016) | 0.1398 | 0.1382 | 0.1401 | 0.1389 | 0.1395 |
Monday 25 January 2016 (25/01/2016) | 0.1382 | 0.1398 | 0.1389 | 0.1387 | 0.1388 |
Friday 22 January 2016 (22/01/2016) | 0.1406 | 0.1384 | 0.1403 | 0.1391 | 0.1397 |
Thursday 21 January 2016 (21/01/2016) | 0.1432 | 0.1406 | 0.1425 | 0.1421 | 0.1423 |
Wednesday 20 January 2016 (20/01/2016) | 0.1427 | 0.1432 | 0.1445 | 0.1440 | 0.1443 |
Tuesday 19 January 2016 (19/01/2016) | 0.1438 | 0.1425 | 0.1421 | 0.1419 | 0.1420 |
Monday 18 January 2016 (18/01/2016) | 0.1432 | 0.1437 | 0.1434 | 0.1431 | 0.1433 |
Friday 15 January 2016 (15/01/2016) | 0.1392 | 0.1433 | 0.1422 | 0.1412 | 0.1417 |
Thursday 14 January 2016 (14/01/2016) | 0.1407 | 0.1392 | 0.1410 | 0.1399 | 0.1405 |
Wednesday 13 January 2016 (13/01/2016) | 0.1416 | 0.1407 | 0.1405 | 0.1391 | 0.1398 |
Tuesday 12 January 2016 (12/01/2016) | 0.1424 | 0.1417 | 0.1434 | 0.1400 | 0.1417 |
Monday 11 January 2016 (11/01/2016) | 0.1385 | 0.1424 | 0.1473 | 0.1393 | 0.1433 |
Friday 8 January 2016 (08/01/2016) | 0.1364 | 0.1389 | 0.1367 | 0.1366 | 0.1367 |
Thursday 7 January 2016 (07/01/2016) | 0.1338 | 0.1364 | 0.1362 | 0.1356 | 0.1359 |
Wednesday 6 January 2016 (06/01/2016) | 0.1312 | 0.1338 | 0.1328 | 0.1323 | 0.1326 |
Tuesday 5 January 2016 (05/01/2016) | 0.1302 | 0.1313 | 0.1310 | 0.1307 | 0.1309 |
Monday 4 January 2016 (04/01/2016) | 0.1287 | 0.1302 | 0.1302 | 0.1300 | 0.1301 |
Friday 1 January 2016 (01/01/2016) | 0.1291 | 0.1285 | 0.1299 | 0.1285 | 0.1292 |